{ "hour": "2026-08-24_03", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.443, "max_price": 5.549, "min_imbalance": 43.49, "max_imbalance": 49.45 }, "data": [ { "timestamp": "2026-08-24T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787533801, "price_data": { "timestamp": "2026-08-24T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.549, "bid": 5.544, "ask": 5.549, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09010632546406165, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.382, "volume_24h": 343008.46, "volume_usdc_24h": 0, "price_change_24h": 0.167, "price_change_24h_percent": 3.103, "trades_24h": 15354 }, "orderbook_continuous": { "timestamp": "2026-08-24T03:10:02+01:00", "bids_analysis": { "total_quantity": 19795.599999999995, "levels_count": 100, "top_10_bids": [ { "price": 5.544, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.543, "quantity": 103.84, "cumulative": 115.48 }, { "price": 5.542, "quantity": 11.64, "cumulative": 127.12 }, { "price": 5.541, "quantity": 34.16, "cumulative": 161.28 }, { "price": 5.539, "quantity": 117.16, "cumulative": 278.44 }, { "price": 5.538, "quantity": 11.64, "cumulative": 290.08 }, { "price": 5.537, "quantity": 126.4, "cumulative": 416.48 }, { "price": 5.535, "quantity": 11.64, "cumulative": 428.12 }, { "price": 5.533, "quantity": 71.87, "cumulative": 499.99 }, { "price": 5.532, "quantity": 34.16, "cumulative": 534.15 } ] }, "asks_analysis": { "total_quantity": 7511.129999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.551, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.552, "quantity": 34.17, "cumulative": 45.81 }, { "price": 5.554, "quantity": 11.64, "cumulative": 57.45 }, { "price": 5.556, "quantity": 22.52, "cumulative": 79.97 }, { "price": 5.558, "quantity": 11.64, "cumulative": 91.61 }, { "price": 5.56, "quantity": 34.15, "cumulative": 125.75999999999999 }, { "price": 5.562, "quantity": 92.2, "cumulative": 217.95999999999998 }, { "price": 5.563, "quantity": 11.64, "cumulative": 229.59999999999997 }, { "price": 5.564, "quantity": 22.49, "cumulative": 252.08999999999997 }, { "price": 5.565, "quantity": 11.64, "cumulative": 263.72999999999996 } ] }, "imbalance": { "quantity_difference": 12284.469999999996, "percent": 44.987, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.635502247997305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.543, "quantity": 103.84 }, { "price": 5.539, "quantity": 117.16 }, { "price": 5.537, "quantity": 126.4 }, { "price": 5.531, "quantity": 103.84 }, { "price": 5.527, "quantity": 105.29 } ], "accumulation_ask_levels": [ { "price": 5.572, "quantity": 146.09 }, { "price": 5.578, "quantity": 103.84 }, { "price": 5.583, "quantity": 180.87 }, { "price": 5.588, "quantity": 103.84 }, { "price": 5.593, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:51:00+01:00", "open": 5.551, "high": 5.553, "low": 5.545, "close": 5.545, "volume": 158.16205, "body_percent": 0.10808863267880071, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:52:00+01:00", "open": 5.551, "high": 5.553, "low": 5.55, "close": 5.553, "volume": 674.68546, "body_percent": 0.03602954422626157, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:53:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:54:00+01:00", "open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.541, "low": 5.508, "close": 5.536, "volume": 3974.36059, "body_percent": 0.09023641941889156, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02799999999999958, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:56:00+01:00", "open": 5.529, "high": 5.535, "low": 5.529, "close": 5.535, "volume": 203.26254, "body_percent": 0.10851871947911426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:57:00+01:00", "open": 5.549, "high": 5.553, "low": 5.546, "close": 5.553, "volume": 696.78701, "body_percent": 0.07208506037123012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:58:00+01:00", "open": 5.554, "high": 5.561, "low": 5.551, "close": 5.561, "volume": 109.40602, "body_percent": 0.12603528988116083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:59:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 54.49455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 281.87911, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:01:00+01:00", "open": 5.559, "high": 5.577, "low": 5.559, "close": 5.565, "volume": 3864.59298, "body_percent": 0.10793308148948061, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:02:00+01:00", "open": 5.561, "high": 5.561, "low": 5.549, "close": 5.549, "volume": 52.17368, "body_percent": 0.21578852724329378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:03:00+01:00", "open": 5.554, "high": 5.558, "low": 5.544, "close": 5.558, "volume": 406.52054, "body_percent": 0.07202016564637305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:04:00+01:00", "open": 5.574, "high": 5.574, "low": 5.558, "close": 5.558, "volume": 210.0021, "body_percent": 0.2870470039468966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:06:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:07:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:08:00+01:00", "open": 5.56, "high": 5.56, "low": 5.554, "close": 5.554, "volume": 942.78306, "body_percent": 0.10791366906473632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:09:00+01:00", "open": 5.547, "high": 5.55, "low": 5.546, "close": 5.549, "volume": 1688.46924, "body_percent": 0.03605552550929634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1815.4487555, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24129.45807, "min": 0 }, "price_stats": { "highest": 5.71, "lowest": 5.491, "range": 0.2190000000000003, "current": 5.549 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:35:00+01:00", "open": 5.77, "high": 5.772, "low": 5.743, "close": 5.746, "volume": 1223.99565, "body_percent": 0.41594454072788795, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:40:00+01:00", "open": 5.741, "high": 5.745, "low": 5.716, "close": 5.727, "volume": 3524.19893, "body_percent": 0.24385995471171135, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4841.911489833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.491, "range": 0.4119999999999999, "current": 5.549 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.549, "volume": 7446.42071, "body_percent": 0.32333393209987055, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 84870.00284966666, "latest": 7446.42071, "ratio_latest_vs_avg": 0.08773913585451526, "max": 334883.46901, "min": 7446.42071 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.549 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084267, "signal_line": 5.55057713, "histogram": -5.5514198 }, "bollinger_bands": { "upper": 5.56898566, "middle": 5.5533, "lower": 5.53761434 }, "stochastic": { "K": 32.26, "D": 10.65 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.549333333333333, "sma_20": 5.553299999999999, "ema_12": 5.550577130393292, "ema_26": 5.551419802129226 } }, "5m": { "rsi_14": 85.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05062861, "signal_line": 5.70248816, "histogram": -5.65185955 }, "bollinger_bands": { "upper": 5.81016986, "middle": 5.6476, "lower": 5.48503014 }, "stochastic": { "K": 94.91, "D": 31.32 }, "atr": 0, "momentum": 0.197, "moving_averages": { "sma_9": 5.72688888888889, "sma_20": 5.6476, "ema_12": 5.702488158722674, "ema_26": 5.6518595517919215 } }, "1h": { "rsi_14": 45.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.11492713, "signal_line": 5.35866058, "histogram": -5.47358772 }, "bollinger_bands": { "upper": 6.01951485, "middle": 5.5432, "lower": 5.06688515 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.476, "moving_averages": { "sma_9": 5.356, "sma_20": 5.543199999999999, "ema_12": 5.358660584765252, "ema_26": 5.473587718783862 } } }, "volume_profile": { "timestamp": "2026-08-24T03:10:04+01:00", "last_500_trades": { "buy_volume": 3125.339999999998, "sell_volume": 8644.350000000004, "buy_trades": 133, "sell_trades": 367, "buy_sell_ratio": 0.3615471377257974, "cumulative_delta": -5519.01, "delta_percent": -46.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11769.689999999986, "point_of_control_volume": 11769.689999999986, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T03:10:05+01:00", "last_60min": { "current_imbalance": 44.144, "imbalance_change_60min": -7.553000000000004, "min_imbalance": 44.144, "max_imbalance": 55.544, "average_imbalance": 51.0715, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.697, 55.544, 52.901, 44.144 ] }, "volatility_metrics": { "timestamp": "2026-08-24T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002225720593426179, "average_range_1m": 0.009717171717171742, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77463.55, "zen_price": 5.549, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": -2.63, "correlation_1h": 0.248, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T03:10:06+01:00", "key_levels": { "current_price": 5.549, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 11.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "40.2%" } } }, { "timestamp": "2026-08-24T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787534401, "price_data": { "timestamp": "2026-08-24T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.501, "ask": 5.504, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.0545355389928963, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.418, "volume_24h": 342855.23, "volume_usdc_24h": 0, "price_change_24h": 0.083, "price_change_24h_percent": 1.532, "trades_24h": 15323 }, "orderbook_continuous": { "timestamp": "2026-08-24T03:20:02+01:00", "bids_analysis": { "total_quantity": 18878.75, "levels_count": 100, "top_10_bids": [ { "price": 5.501, "quantity": 38.8, "cumulative": 38.8 }, { "price": 5.5, "quantity": 11.64, "cumulative": 50.44 }, { "price": 5.499, "quantity": 38.8, "cumulative": 89.24 }, { "price": 5.498, "quantity": 11.64, "cumulative": 100.88 }, { "price": 5.496, "quantity": 34.35, "cumulative": 135.23 }, { "price": 5.494, "quantity": 103.84, "cumulative": 239.07 }, { "price": 5.492, "quantity": 34.39, "cumulative": 273.46 }, { "price": 5.49, "quantity": 56.02, "cumulative": 329.47999999999996 }, { "price": 5.489, "quantity": 103.84, "cumulative": 433.31999999999994 }, { "price": 5.488, "quantity": 22.76, "cumulative": 456.0799999999999 } ] }, "asks_analysis": { "total_quantity": 7434.870000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.504, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.507, "quantity": 62.64, "cumulative": 74.28 }, { "price": 5.508, "quantity": 11.64, "cumulative": 85.92 }, { "price": 5.511, "quantity": 34.34, "cumulative": 120.26 }, { "price": 5.512, "quantity": 92.2, "cumulative": 212.46 }, { "price": 5.515, "quantity": 11.64, "cumulative": 224.10000000000002 }, { "price": 5.516, "quantity": 22.66, "cumulative": 246.76000000000002 }, { "price": 5.517, "quantity": 11.64, "cumulative": 258.40000000000003 }, { "price": 5.518, "quantity": 148.43, "cumulative": 406.83000000000004 }, { "price": 5.519, "quantity": 49.67, "cumulative": 456.50000000000006 } ] }, "imbalance": { "quantity_difference": 11443.88, "percent": 43.49, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.539217229084032 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.494, "quantity": 103.84 }, { "price": 5.489, "quantity": 103.84 }, { "price": 5.483, "quantity": 103.84 }, { "price": 5.478, "quantity": 103.84 }, { "price": 5.473, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.518, "quantity": 148.43 }, { "price": 5.525, "quantity": 111.29 }, { "price": 5.53, "quantity": 114.79 }, { "price": 5.542, "quantity": 103.84 }, { "price": 5.547, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:01:00+01:00", "open": 5.559, "high": 5.577, "low": 5.559, "close": 5.565, "volume": 3864.59298, "body_percent": 0.10793308148948061, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:02:00+01:00", "open": 5.561, "high": 5.561, "low": 5.549, "close": 5.549, "volume": 52.17368, "body_percent": 0.21578852724329378, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:03:00+01:00", "open": 5.554, "high": 5.558, "low": 5.544, "close": 5.558, "volume": 406.52054, "body_percent": 0.07202016564637305, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:04:00+01:00", "open": 5.574, "high": 5.574, "low": 5.558, "close": 5.558, "volume": 210.0021, "body_percent": 0.2870470039468966, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:06:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:07:00+01:00", "open": 5.558, "high": 5.558, "low": 5.558, "close": 5.558, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:08:00+01:00", "open": 5.56, "high": 5.56, "low": 5.554, "close": 5.554, "volume": 942.78306, "body_percent": 0.10791366906473632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:09:00+01:00", "open": 5.547, "high": 5.55, "low": 5.546, "close": 5.549, "volume": 1688.46924, "body_percent": 0.03605552550929634, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:11:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:12:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:13:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:14:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.527, "close": 5.536, "volume": 717.6973, "body_percent": 0.1266051727256226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:16:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:17:00+01:00", "open": 5.528, "high": 5.529, "low": 5.519, "close": 5.519, "volume": 932.36844, "body_percent": 0.16280752532560516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:18:00+01:00", "open": 5.515, "high": 5.515, "low": 5.496, "close": 5.496, "volume": 1684.44666, "body_percent": 0.34451495920216213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:19:00+01:00", "open": 5.501, "high": 5.507, "low": 5.493, "close": 5.497, "volume": 4927.28669, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.501, "close": 5.503, "volume": 613.51668, "body_percent": 0.036357025995269576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1847.243098833333, "latest": 613.51668, "ratio_latest_vs_avg": 0.3321255769679042, "max": 24129.45807, "min": 0 }, "price_stats": { "highest": 5.676, "lowest": 5.491, "range": 0.1850000000000005, "current": 5.503 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:45:00+01:00", "open": 5.729, "high": 5.742, "low": 5.724, "close": 5.738, "volume": 1810.76521, "body_percent": 0.15709547914121733, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T01:50:00+01:00", "open": 5.739, "high": 5.762, "low": 5.736, "close": 5.753, "volume": 3271.34187, "body_percent": 0.24394493814253762, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.501, "close": 5.503, "volume": 613.51668, "body_percent": 0.036357025995269576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4901.432714333331, "latest": 613.51668, "ratio_latest_vs_avg": 0.12517088691351086, "max": 39723.41776, "min": 22.49256 }, "price_stats": { "highest": 5.903, "lowest": 5.491, "range": 0.4119999999999999, "current": 5.503 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.493, "close": 5.498, "volume": 16694.02654, "body_percent": 1.2394467397161837, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 85024.1296135, "latest": 16694.02654, "ratio_latest_vs_avg": 0.19634457436832553, "max": 334883.46901, "min": 16694.02654 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.498 } } }, "technical_indicators": { "1m": { "rsi_14": 92.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01408046, "signal_line": 5.55138825, "histogram": -5.53730778 }, "bollinger_bands": { "upper": 5.58328349, "middle": 5.5409, "lower": 5.49851651 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.556333333333333, "sma_20": 5.540899999999999, "ema_12": 5.551388245884888, "ema_26": 5.5373077821550085 } }, "5m": { "rsi_14": 86.8, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.06139585, "signal_line": 5.68600888, "histogram": -5.62461303 }, "bollinger_bands": { "upper": 5.79750115, "middle": 5.6229, "lower": 5.44829885 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.706777777777777, "sma_20": 5.6229, "ema_12": 5.686008878206994, "ema_26": 5.624613025002786 } }, "1h": { "rsi_14": 47.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10524339, "signal_line": 5.35652701, "histogram": -5.4617704 }, "bollinger_bands": { "upper": 6.01735925, "middle": 5.54065, "lower": 5.06394075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.425, "moving_averages": { "sma_9": 5.356, "sma_20": 5.540649999999999, "ema_12": 5.356527011797282, "ema_26": 5.461770403520047 } } }, "volume_profile": { "timestamp": "2026-08-24T03:20:04+01:00", "last_500_trades": { "buy_volume": 3215.579999999999, "sell_volume": 8461.29000000001, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.3800342500966159, "cumulative_delta": -5245.710000000007, "delta_percent": -44.92, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11676.869999999995, "point_of_control_volume": 11676.869999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T03:20:05+01:00", "last_60min": { "current_imbalance": 44.987, "imbalance_change_60min": -10.556999999999995, "min_imbalance": 44.144, "max_imbalance": 55.544, "average_imbalance": 49.394, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.544, 52.901, 44.144, 44.987 ] }, "volatility_metrics": { "timestamp": "2026-08-24T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022382364108425937, "average_range_1m": 0.009585858585858576, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77378.22, "zen_price": 5.498, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -2.38, "correlation_1h": -0.009, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T03:20:06+01:00", "key_levels": { "current_price": 5.498, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.49, "distance_to_support_percent": 10.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "45.1%" } } }, { "timestamp": "2026-08-24T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787535002, "price_data": { "timestamp": "2026-08-24T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.492, "bid": 5.485, "ask": 5.49, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0910415149308065, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.418, "volume_24h": 343736.4, "volume_usdc_24h": 0, "price_change_24h": 0.074, "price_change_24h_percent": 1.366, "trades_24h": 15352 }, "orderbook_continuous": { "timestamp": "2026-08-24T03:30:02+01:00", "bids_analysis": { "total_quantity": 18945.06, "levels_count": 100, "top_10_bids": [ { "price": 5.485, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.484, "quantity": 191.12, "cumulative": 202.76 }, { "price": 5.483, "quantity": 11.64, "cumulative": 214.39999999999998 }, { "price": 5.482, "quantity": 34.42, "cumulative": 248.82 }, { "price": 5.481, "quantity": 11.64, "cumulative": 260.46 }, { "price": 5.48, "quantity": 60.23, "cumulative": 320.69 }, { "price": 5.479, "quantity": 11.64, "cumulative": 332.33 }, { "price": 5.478, "quantity": 34.43, "cumulative": 366.76 }, { "price": 5.477, "quantity": 103.84, "cumulative": 470.6 }, { "price": 5.476, "quantity": 1.99, "cumulative": 472.59000000000003 } ] }, "asks_analysis": { "total_quantity": 6482.850000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.49, "quantity": 65.08, "cumulative": 65.08 }, { "price": 5.491, "quantity": 11.64, "cumulative": 76.72 }, { "price": 5.492, "quantity": 34.4, "cumulative": 111.12 }, { "price": 5.495, "quantity": 11.64, "cumulative": 122.76 }, { "price": 5.496, "quantity": 34.39, "cumulative": 157.15 }, { "price": 5.5, "quantity": 11.64, "cumulative": 168.79000000000002 }, { "price": 5.501, "quantity": 34.4, "cumulative": 203.19000000000003 }, { "price": 5.502, "quantity": 103.84, "cumulative": 307.03000000000003 }, { "price": 5.505, "quantity": 61.31, "cumulative": 368.34000000000003 }, { "price": 5.506, "quantity": 34.38, "cumulative": 402.72 } ] }, "imbalance": { "quantity_difference": 12462.21, "percent": 49.01, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.922335084106527 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.484, "quantity": 191.12 }, { "price": 5.477, "quantity": 103.84 }, { "price": 5.472, "quantity": 103.84 }, { "price": 5.467, "quantity": 103.84 }, { "price": 5.462, "quantity": 335.82 } ], "accumulation_ask_levels": [ { "price": 5.502, "quantity": 103.84 }, { "price": 5.507, "quantity": 103.84 }, { "price": 5.51, "quantity": 100.84 }, { "price": 5.512, "quantity": 103.84 }, { "price": 5.518, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:11:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:12:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:13:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:14:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.527, "close": 5.536, "volume": 717.6973, "body_percent": 0.1266051727256226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:16:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:17:00+01:00", "open": 5.528, "high": 5.529, "low": 5.519, "close": 5.519, "volume": 932.36844, "body_percent": 0.16280752532560516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:18:00+01:00", "open": 5.515, "high": 5.515, "low": 5.496, "close": 5.496, "volume": 1684.44666, "body_percent": 0.34451495920216213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:19:00+01:00", "open": 5.501, "high": 5.507, "low": 5.493, "close": 5.497, "volume": 4927.28669, "body_percent": 0.0727140519905553, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.48, "close": 5.486, "volume": 2966.02538, "body_percent": 0.27267769496456223, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:21:00+01:00", "open": 5.486, "high": 5.488, "low": 5.459, "close": 5.476, "volume": 5670.90295, "body_percent": 0.18228217280349596, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T03:22:00+01:00", "open": 5.478, "high": 5.491, "low": 5.478, "close": 5.487, "volume": 739.11603, "body_percent": 0.16429353778751993, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:23:00+01:00", "open": 5.479, "high": 5.479, "low": 5.472, "close": 5.472, "volume": 1164.36813, "body_percent": 0.1277605402445642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:24:00+01:00", "open": 5.483, "high": 5.483, "low": 5.47, "close": 5.47, "volume": 1751.59623, "body_percent": 0.2370964800291793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.488, "volume": 1775.68096, "body_percent": 0.054634857038776644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T03:26:00+01:00", "open": 5.49, "high": 5.492, "low": 5.486, "close": 5.492, "volume": 400.49336, "body_percent": 0.03642987249544225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:27:00+01:00", "open": 5.493, "high": 5.493, "low": 5.49, "close": 5.49, "volume": 197.3835, "body_percent": 0.05461496450027514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:28:00+01:00", "open": 5.488, "high": 5.488, "low": 5.486, "close": 5.486, "volume": 229.39294, "body_percent": 0.03644314868805882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 63.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1663.193896666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24129.45807, "min": 0 }, "price_stats": { "highest": 5.657, "lowest": 5.459, "range": 0.1980000000000004, "current": 5.492 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:55:00+01:00", "open": 5.753, "high": 5.762, "low": 5.75, "close": 5.757, "volume": 3734.27875, "body_percent": 0.0695289414218592, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.727, "close": 5.727, "volume": 3977.44285, "body_percent": 0.36534446764091694, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5046.244867499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.459, "range": 0.44399999999999995, "current": 5.492 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.459, "close": 5.492, "volume": 30795.96096, "body_percent": 1.3472247170828127, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 85259.16185383333, "latest": 30795.96096, "ratio_latest_vs_avg": 0.3612041250510532, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.492 } } }, "technical_indicators": { "1m": { "rsi_14": 62.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01485999, "signal_line": 5.52488771, "histogram": -5.51002772 }, "bollinger_bands": { "upper": 5.55780799, "middle": 5.50475, "lower": 5.45169201 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.529333333333334, "sma_20": 5.504750000000001, "ema_12": 5.5248877076123675, "ema_26": 5.5100277185411075 } }, "5m": { "rsi_14": 79.31, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0596253, "signal_line": 5.66210868, "histogram": -5.60248338 }, "bollinger_bands": { "upper": 5.76934962, "middle": 5.59615, "lower": 5.42295038 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.265, "moving_averages": { "sma_9": 5.683777777777778, "sma_20": 5.59615, "ema_12": 5.662108681662435, "ema_26": 5.602483380363334 } }, "1h": { "rsi_14": 48.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.10410413, "signal_line": 5.356276, "histogram": -5.46038013 }, "bollinger_bands": { "upper": 6.01717377, "middle": 5.54035, "lower": 5.06352623 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.419, "moving_averages": { "sma_9": 5.356, "sma_20": 5.540349999999999, "ema_12": 5.356276003212815, "ema_26": 5.460380131136067 } } }, "volume_profile": { "timestamp": "2026-08-24T03:30:04+01:00", "last_500_trades": { "buy_volume": 4593.690000000003, "sell_volume": 5770.300000000001, "buy_trades": 171, "sell_trades": 329, "buy_sell_ratio": 0.7960920576053242, "cumulative_delta": -1176.6100000000015, "delta_percent": -11.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10363.990000000014, "point_of_control_volume": 10363.990000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-24T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T03:30:05+01:00", "last_60min": { "current_imbalance": 43.49, "imbalance_change_60min": -9.411000000000001, "min_imbalance": 43.49, "max_imbalance": 52.901, "average_imbalance": 46.380500000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.901, 44.144, 44.987, 43.49 ] }, "volatility_metrics": { "timestamp": "2026-08-24T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022578081165628007, "average_range_1m": 0.009929292929292935, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77225.01, "zen_price": 5.483, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -2.77, "correlation_1h": 0.387, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T03:30:07+01:00", "key_levels": { "current_price": 5.483, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.79, "distance_to_support_percent": 10.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "46.6%" } } }, { "timestamp": "2026-08-24T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787535601, "price_data": { "timestamp": "2026-08-24T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.45, "bid": 5.45, "ask": 5.457, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12844036697247108, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.364, "volume_24h": 345570.19, "volume_usdc_24h": 0, "price_change_24h": 0.086, "price_change_24h_percent": 1.603, "trades_24h": 15430 }, "orderbook_continuous": { "timestamp": "2026-08-24T03:40:02+01:00", "bids_analysis": { "total_quantity": 18962.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.45, "quantity": 107.88, "cumulative": 107.88 }, { "price": 5.449, "quantity": 92.2, "cumulative": 200.07999999999998 }, { "price": 5.448, "quantity": 11.64, "cumulative": 211.71999999999997 }, { "price": 5.447, "quantity": 109.77, "cumulative": 321.48999999999995 }, { "price": 5.446, "quantity": 11.64, "cumulative": 333.12999999999994 }, { "price": 5.445, "quantity": 93.23, "cumulative": 426.35999999999996 }, { "price": 5.444, "quantity": 103.84, "cumulative": 530.1999999999999 }, { "price": 5.443, "quantity": 11.64, "cumulative": 541.8399999999999 }, { "price": 5.442, "quantity": 60.23, "cumulative": 602.0699999999999 }, { "price": 5.44, "quantity": 11.64, "cumulative": 613.7099999999999 } ] }, "asks_analysis": { "total_quantity": 6671.190000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.457, "quantity": 43.43, "cumulative": 43.43 }, { "price": 5.458, "quantity": 11.64, "cumulative": 55.07 }, { "price": 5.46, "quantity": 11.64, "cumulative": 66.71000000000001 }, { "price": 5.461, "quantity": 34.55, "cumulative": 101.26 }, { "price": 5.463, "quantity": 11.64, "cumulative": 112.9 }, { "price": 5.464, "quantity": 103.84, "cumulative": 216.74 }, { "price": 5.466, "quantity": 22.9, "cumulative": 239.64000000000001 }, { "price": 5.467, "quantity": 11.64, "cumulative": 251.28000000000003 }, { "price": 5.469, "quantity": 103.84, "cumulative": 355.12 }, { "price": 5.47, "quantity": 53.89, "cumulative": 409.01 } ] }, "imbalance": { "quantity_difference": 12291.43, "percent": 47.95, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.842464387912801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.45, "quantity": 107.88 }, { "price": 5.447, "quantity": 109.77 }, { "price": 5.444, "quantity": 103.84 }, { "price": 5.438, "quantity": 103.84 }, { "price": 5.433, "quantity": 115.11 } ], "accumulation_ask_levels": [ { "price": 5.464, "quantity": 103.84 }, { "price": 5.469, "quantity": 103.84 }, { "price": 5.474, "quantity": 103.84 }, { "price": 5.479, "quantity": 103.84 }, { "price": 5.484, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:21:00+01:00", "open": 5.486, "high": 5.488, "low": 5.459, "close": 5.476, "volume": 5670.90295, "body_percent": 0.18228217280349596, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T03:22:00+01:00", "open": 5.478, "high": 5.491, "low": 5.478, "close": 5.487, "volume": 739.11603, "body_percent": 0.16429353778751993, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:23:00+01:00", "open": 5.479, "high": 5.479, "low": 5.472, "close": 5.472, "volume": 1164.36813, "body_percent": 0.1277605402445642, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:24:00+01:00", "open": 5.483, "high": 5.483, "low": 5.47, "close": 5.47, "volume": 1751.59623, "body_percent": 0.2370964800291793, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.491, "low": 5.487, "close": 5.488, "volume": 1775.68096, "body_percent": 0.054634857038776644, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T03:26:00+01:00", "open": 5.49, "high": 5.492, "low": 5.486, "close": 5.492, "volume": 400.49336, "body_percent": 0.03642987249544225, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:27:00+01:00", "open": 5.493, "high": 5.493, "low": 5.49, "close": 5.49, "volume": 197.3835, "body_percent": 0.05461496450027514, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:28:00+01:00", "open": 5.488, "high": 5.488, "low": 5.486, "close": 5.486, "volume": 229.39294, "body_percent": 0.03644314868805882, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:29:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 63.92688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.484, "low": 5.483, "close": 5.483, "volume": 388.70149, "body_percent": 0.018234865062004633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:31:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:32:00+01:00", "open": 5.483, "high": 5.487, "low": 5.483, "close": 5.487, "volume": 291.84436, "body_percent": 0.07295276308591005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:33:00+01:00", "open": 5.49, "high": 5.49, "low": 5.478, "close": 5.486, "volume": 1228.80408, "body_percent": 0.07285974499090069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:34:00+01:00", "open": 5.485, "high": 5.492, "low": 5.485, "close": 5.49, "volume": 891.17575, "body_percent": 0.09115770282588684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.469, "close": 5.47, "volume": 2257.20051, "body_percent": 0.3279883381924322, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:36:00+01:00", "open": 5.474, "high": 5.474, "low": 5.442, "close": 5.458, "volume": 5926.70547, "body_percent": 0.2922908293752286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T03:37:00+01:00", "open": 5.456, "high": 5.462, "low": 5.454, "close": 5.455, "volume": 2406.6615, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T03:38:00+01:00", "open": 5.455, "high": 5.46, "low": 5.449, "close": 5.449, "volume": 709.43314, "body_percent": 0.10999083409716273, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:39:00+01:00", "open": 5.451, "high": 5.453, "low": 5.442, "close": 5.45, "volume": 4330.75348, "body_percent": 0.018345257750861235, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.6138598333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 24129.45807, "min": 0 }, "price_stats": { "highest": 5.625, "lowest": 5.442, "range": 0.18299999999999983, "current": 5.45 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:05:00+01:00", "open": 5.721, "high": 5.723, "low": 5.673, "close": 5.71, "volume": 7222.51098, "body_percent": 0.19227407795840099, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.03699999999999992, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:10:00+01:00", "open": 5.707, "high": 5.71, "low": 5.694, "close": 5.702, "volume": 3798.31004, "body_percent": 0.08761170492377596, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5250.785524166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.442, "range": 0.4609999999999994, "current": 5.45 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.442, "close": 5.45, "volume": 49227.24074, "body_percent": 2.1016705586491824, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 85566.34985016666, "latest": 49227.24074, "ratio_latest_vs_avg": 0.5753107480475763, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.45 } } }, "technical_indicators": { "1m": { "rsi_14": 78.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00667387, "signal_line": 5.4794593, "histogram": -5.47278543 }, "bollinger_bands": { "upper": 5.50576726, "middle": 5.4757, "lower": 5.44563274 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.483666666666667, "sma_20": 5.475699999999999, "ema_12": 5.479459299353958, "ema_26": 5.472785432313405 } }, "5m": { "rsi_14": 82.29, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05920457, "signal_line": 5.62782589, "histogram": -5.56862132 }, "bollinger_bands": { "upper": 5.72992455, "middle": 5.56685, "lower": 5.40377545 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.637777777777778, "sma_20": 5.56685, "ema_12": 5.627825885951801, "ema_26": 5.568621315788259 } }, "1h": { "rsi_14": 49.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09612928, "signal_line": 5.35451894, "histogram": -5.45064822 }, "bollinger_bands": { "upper": 6.01627547, "middle": 5.53825, "lower": 5.06022453 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.377, "moving_averages": { "sma_9": 5.356, "sma_20": 5.53825, "ema_12": 5.3545189431215485, "ema_26": 5.450648224448218 } } }, "volume_profile": { "timestamp": "2026-08-24T03:40:04+01:00", "last_500_trades": { "buy_volume": 4777.439999999998, "sell_volume": 5228.350000000003, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.9137567301347452, "cumulative_delta": -450.91, "delta_percent": -4.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10005.790000000017, "point_of_control_volume": 10005.790000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T03:40:04+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T03:40:05+01:00", "last_60min": { "current_imbalance": 49.01, "imbalance_change_60min": 4.866, "min_imbalance": 43.49, "max_imbalance": 49.01, "average_imbalance": 45.40775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.144, 44.987, 43.49, 49.01 ] }, "volatility_metrics": { "timestamp": "2026-08-24T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002270663802261771, "average_range_1m": 0.010555555555555573, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77264, "zen_price": 5.45, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -2.99, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T03:40:06+01:00", "key_levels": { "current_price": 5.45, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.45, "distance_to_support_percent": 9.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "49.8%" } } }, { "timestamp": "2026-08-24T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787536201, "price_data": { "timestamp": "2026-08-24T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.443, "bid": 5.443, "ask": 5.45, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1286055484108132, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.398, "volume_24h": 346107.74, "volume_usdc_24h": 0, "price_change_24h": 0.045, "price_change_24h_percent": 0.834, "trades_24h": 15476 }, "orderbook_continuous": { "timestamp": "2026-08-24T03:50:02+01:00", "bids_analysis": { "total_quantity": 19642.139999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.443, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.442, "quantity": 131.04, "cumulative": 142.68 }, { "price": 5.441, "quantity": 34.59, "cumulative": 177.27 }, { "price": 5.44, "quantity": 11.64, "cumulative": 188.91000000000003 }, { "price": 5.439, "quantity": 103.84, "cumulative": 292.75 }, { "price": 5.438, "quantity": 11.64, "cumulative": 304.39 }, { "price": 5.437, "quantity": 94.84, "cumulative": 399.23 }, { "price": 5.435, "quantity": 11.64, "cumulative": 410.87 }, { "price": 5.434, "quantity": 103.84, "cumulative": 514.71 }, { "price": 5.433, "quantity": 34.6, "cumulative": 549.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6643.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.45, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.451, "quantity": 2.94, "cumulative": 14.58 }, { "price": 5.452, "quantity": 11.64, "cumulative": 26.22 }, { "price": 5.453, "quantity": 34.59, "cumulative": 60.81 }, { "price": 5.455, "quantity": 11.64, "cumulative": 72.45 }, { "price": 5.456, "quantity": 103.84, "cumulative": 176.29000000000002 }, { "price": 5.457, "quantity": 11.64, "cumulative": 187.93 }, { "price": 5.458, "quantity": 34.55, "cumulative": 222.48000000000002 }, { "price": 5.462, "quantity": 11.64, "cumulative": 234.12 }, { "price": 5.463, "quantity": 103.84, "cumulative": 337.96000000000004 } ] }, "imbalance": { "quantity_difference": 12998.409999999994, "percent": 49.45, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9564928135249313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.442, "quantity": 131.04 }, { "price": 5.439, "quantity": 103.84 }, { "price": 5.434, "quantity": 103.84 }, { "price": 5.429, "quantity": 126.83 }, { "price": 5.424, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.456, "quantity": 103.84 }, { "price": 5.463, "quantity": 103.84 }, { "price": 5.469, "quantity": 146.09 }, { "price": 5.471, "quantity": 111.57 }, { "price": 5.474, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:31:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:32:00+01:00", "open": 5.483, "high": 5.487, "low": 5.483, "close": 5.487, "volume": 291.84436, "body_percent": 0.07295276308591005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:33:00+01:00", "open": 5.49, "high": 5.49, "low": 5.478, "close": 5.486, "volume": 1228.80408, "body_percent": 0.07285974499090069, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:34:00+01:00", "open": 5.485, "high": 5.492, "low": 5.485, "close": 5.49, "volume": 891.17575, "body_percent": 0.09115770282588684, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.469, "close": 5.47, "volume": 2257.20051, "body_percent": 0.3279883381924322, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:36:00+01:00", "open": 5.474, "high": 5.474, "low": 5.442, "close": 5.458, "volume": 5926.70547, "body_percent": 0.2922908293752286, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T03:37:00+01:00", "open": 5.456, "high": 5.462, "low": 5.454, "close": 5.455, "volume": 2406.6615, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T03:38:00+01:00", "open": 5.455, "high": 5.46, "low": 5.449, "close": 5.449, "volume": 709.43314, "body_percent": 0.10999083409716273, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:39:00+01:00", "open": 5.451, "high": 5.453, "low": 5.442, "close": 5.45, "volume": 4330.75348, "body_percent": 0.018345257750861235, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.457, "close": 5.457, "volume": 211.39128, "body_percent": 0.054945054945057026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:41:00+01:00", "open": 5.459, "high": 5.459, "low": 5.453, "close": 5.455, "volume": 117.51098, "body_percent": 0.07327349331378567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:42:00+01:00", "open": 5.455, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 3128.9417, "body_percent": 0.10999083409716273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:43:00+01:00", "open": 5.451, "high": 5.453, "low": 5.445, "close": 5.451, "volume": 981.52175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-24T03:44:00+01:00", "open": 5.449, "high": 5.449, "low": 5.438, "close": 5.442, "volume": 2285.49594, "body_percent": 0.1284639383373036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.442, "low": 5.432, "close": 5.44, "volume": 535.1629, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:46:00+01:00", "open": 5.449, "high": 5.449, "low": 5.447, "close": 5.447, "volume": 322.66681, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:47:00+01:00", "open": 5.443, "high": 5.444, "low": 5.441, "close": 5.441, "volume": 290.8602, "body_percent": 0.03674444240308249, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:48:00+01:00", "open": 5.44, "high": 5.446, "low": 5.438, "close": 5.443, "volume": 1589.78097, "body_percent": 0.05514705882351518, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T03:49:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1076.028858166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5926.70547, "min": 0 }, "price_stats": { "highest": 5.577, "lowest": 5.432, "range": 0.14499999999999957, "current": 5.443 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:15:00+01:00", "open": 5.704, "high": 5.704, "low": 5.681, "close": 5.682, "volume": 2452.77225, "body_percent": 0.38569424964935756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T02:20:00+01:00", "open": 5.673, "high": 5.676, "low": 5.63, "close": 5.647, "volume": 15670.69452, "body_percent": 0.458311299136256, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5327.893082833331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.432, "range": 0.4709999999999992, "current": 5.443 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T08:00:00+01:00", "open": 5.002, "high": 5.096, "low": 4.973, "close": 5.073, "volume": 58348.56961, "body_percent": 1.4194322271091688, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.432, "close": 5.443, "volume": 58690.57327, "body_percent": 2.227411532243588, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010999999999999233, "pattern": null } ], "volume_stats": { "average": 85724.07205899998, "latest": 58690.57327, "ratio_latest_vs_avg": 0.6846451861223525, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.443 } } }, "technical_indicators": { "1m": { "rsi_14": 62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01037733, "signal_line": 5.46948222, "histogram": -5.45910489 }, "bollinger_bands": { "upper": 5.48967598, "middle": 5.45695, "lower": 5.42422402 }, "stochastic": { "K": 85.42, "D": 28.19 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.469777777777777, "sma_20": 5.456949999999999, "ema_12": 5.4694822188358545, "ema_26": 5.4591048858419535 } }, "5m": { "rsi_14": 72.63, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05244043, "signal_line": 5.59626443, "histogram": -5.543824 }, "bollinger_bands": { "upper": 5.69019169, "middle": 5.54015, "lower": 5.39010831 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.239, "moving_averages": { "sma_9": 5.604, "sma_20": 5.540149999999999, "ema_12": 5.596264433851937, "ema_26": 5.543824000152979 } }, "1h": { "rsi_14": 50.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.09480014, "signal_line": 5.3542261, "histogram": -5.44902624 }, "bollinger_bands": { "upper": 6.01619359, "middle": 5.5379, "lower": 5.05960641 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.37, "moving_averages": { "sma_9": 5.356, "sma_20": 5.537899999999999, "ema_12": 5.354226099773003, "ema_26": 5.449026240000244 } } }, "volume_profile": { "timestamp": "2026-08-24T03:50:04+01:00", "last_500_trades": { "buy_volume": 5195.470000000001, "sell_volume": 5244.280000000001, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.9906927166360302, "cumulative_delta": -48.80999999999995, "delta_percent": -0.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10439.750000000007, "point_of_control_volume": 10439.750000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 700.4, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-24T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T03:50:05+01:00", "last_60min": { "current_imbalance": 47.95, "imbalance_change_60min": 2.963000000000001, "min_imbalance": 43.49, "max_imbalance": 49.01, "average_imbalance": 46.35925, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.987, 43.49, 49.01, 47.95 ] }, "volatility_metrics": { "timestamp": "2026-08-24T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021189980321087536, "average_range_1m": 0.010181818181818183, "atr_14_1m": 0.00707143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77228, "zen_price": 5.443, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -1.84, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T03:50:06+01:00", "key_levels": { "current_price": 5.443, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.59, "distance_to_support_percent": 9.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "50.4%" } } } ] }