{ "hour": "2026-08-24_04", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.409, "max_price": 5.52, "min_imbalance": 37.332, "max_imbalance": 52.686 }, "data": [ { "timestamp": "2026-08-24T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787536802, "price_data": { "timestamp": "2026-08-24T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.409, "bid": 5.413, "ask": 5.419, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11092623405434164, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.368, "volume_24h": 349021.7, "volume_usdc_24h": 0, "price_change_24h": 0.041, "price_change_24h_percent": 0.764, "trades_24h": 15534 }, "orderbook_continuous": { "timestamp": "2026-08-24T04:00:03+01:00", "bids_analysis": { "total_quantity": 18933.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.413, "quantity": 34.73, "cumulative": 34.73 }, { "price": 5.41, "quantity": 131.74, "cumulative": 166.47 }, { "price": 5.409, "quantity": 34.73, "cumulative": 201.2 }, { "price": 5.407, "quantity": 120.1, "cumulative": 321.29999999999995 }, { "price": 5.406, "quantity": 11.64, "cumulative": 332.93999999999994 }, { "price": 5.405, "quantity": 44.74, "cumulative": 377.67999999999995 }, { "price": 5.404, "quantity": 103.84, "cumulative": 481.52 }, { "price": 5.402, "quantity": 10, "cumulative": 491.52 }, { "price": 5.401, "quantity": 81.87, "cumulative": 573.39 }, { "price": 5.4, "quantity": 44.77, "cumulative": 618.16 } ] }, "asks_analysis": { "total_quantity": 6721.470000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.419, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.42, "quantity": 4.46, "cumulative": 16.1 }, { "price": 5.421, "quantity": 11.64, "cumulative": 27.740000000000002 }, { "price": 5.422, "quantity": 34.71, "cumulative": 62.45 }, { "price": 5.423, "quantity": 103.84, "cumulative": 166.29000000000002 }, { "price": 5.427, "quantity": 11.64, "cumulative": 177.93 }, { "price": 5.428, "quantity": 35.18, "cumulative": 213.11 }, { "price": 5.429, "quantity": 103.84, "cumulative": 316.95000000000005 }, { "price": 5.43, "quantity": 238.53, "cumulative": 555.48 }, { "price": 5.431, "quantity": 61.31, "cumulative": 616.79 } ] }, "imbalance": { "quantity_difference": 12212.150000000001, "percent": 47.601, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.816886782206868 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.41, "quantity": 131.74 }, { "price": 5.407, "quantity": 120.1 }, { "price": 5.404, "quantity": 103.84 }, { "price": 5.398, "quantity": 113.84 }, { "price": 5.39, "quantity": 106.24 } ], "accumulation_ask_levels": [ { "price": 5.423, "quantity": 103.84 }, { "price": 5.429, "quantity": 103.84 }, { "price": 5.43, "quantity": 238.53 }, { "price": 5.435, "quantity": 193.31 }, { "price": 5.44, "quantity": 126.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:41:00+01:00", "open": 5.459, "high": 5.459, "low": 5.453, "close": 5.455, "volume": 117.51098, "body_percent": 0.07327349331378567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:42:00+01:00", "open": 5.455, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 3128.9417, "body_percent": 0.10999083409716273, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:43:00+01:00", "open": 5.451, "high": 5.453, "low": 5.445, "close": 5.451, "volume": 981.52175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.005999999999999339, "pattern": "DOJI" }, { "timestamp": "2026-08-24T03:44:00+01:00", "open": 5.449, "high": 5.449, "low": 5.438, "close": 5.442, "volume": 2285.49594, "body_percent": 0.1284639383373036, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.442, "low": 5.432, "close": 5.44, "volume": 535.1629, "body_percent": 0.036778227289456934, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:46:00+01:00", "open": 5.449, "high": 5.449, "low": 5.447, "close": 5.447, "volume": 322.66681, "body_percent": 0.036703982382084416, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:47:00+01:00", "open": 5.443, "high": 5.444, "low": 5.441, "close": 5.441, "volume": 290.8602, "body_percent": 0.03674444240308249, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:48:00+01:00", "open": 5.44, "high": 5.446, "low": 5.438, "close": 5.443, "volume": 1589.78097, "body_percent": 0.05514705882351518, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T03:49:00+01:00", "open": 5.443, "high": 5.443, "low": 5.443, "close": 5.443, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.441, "close": 5.442, "volume": 1362.25782, "body_percent": 0.05509641873278446, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T03:51:00+01:00", "open": 5.445, "high": 5.445, "low": 5.434, "close": 5.435, "volume": 2044.10564, "body_percent": 0.18365472910928693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:52:00+01:00", "open": 5.437, "high": 5.437, "low": 5.426, "close": 5.434, "volume": 2796.53483, "body_percent": 0.05517748758506738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:53:00+01:00", "open": 5.431, "high": 5.445, "low": 5.424, "close": 5.439, "volume": 541.60603, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T03:54:00+01:00", "open": 5.437, "high": 5.437, "low": 5.426, "close": 5.428, "volume": 1601.83848, "body_percent": 0.16553246275520214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 87.16811, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:56:00+01:00", "open": 5.42, "high": 5.423, "low": 5.416, "close": 5.423, "volume": 560.98445, "body_percent": 0.05535055350553716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:57:00+01:00", "open": 5.421, "high": 5.421, "low": 5.411, "close": 5.414, "volume": 472.55037, "body_percent": 0.12912746725697402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:58:00+01:00", "open": 5.41, "high": 5.41, "low": 5.392, "close": 5.397, "volume": 14495.04529, "body_percent": 0.24029574861367653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T03:59:00+01:00", "open": 5.414, "high": 5.414, "low": 5.409, "close": 5.409, "volume": 233.02383, "body_percent": 0.09235315847801798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1376.730150166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14495.04529, "min": 0 }, "price_stats": { "highest": 5.577, "lowest": 5.392, "range": 0.1849999999999996, "current": 5.409 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:25:00+01:00", "open": 5.642, "high": 5.646, "low": 5.592, "close": 5.645, "volume": 9826.75767, "body_percent": 0.05317263381778138, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.05000000000000071, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T02:30:00+01:00", "open": 5.65, "high": 5.657, "low": 5.633, "close": 5.648, "volume": 4200.33279, "body_percent": 0.03539823008850739, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5653.776210333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.392, "range": 0.5109999999999992, "current": 5.409 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T04:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 85113.70591766667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.409 } } }, "technical_indicators": { "1m": { "rsi_14": 72.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00999652, "signal_line": 5.44256486, "histogram": -5.43256834 }, "bollinger_bands": { "upper": 5.46420077, "middle": 5.43325, "lower": 5.40229923 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.445666666666666, "sma_20": 5.433249999999999, "ema_12": 5.442564860180666, "ema_26": 5.432568339093863 } }, "5m": { "rsi_14": 86.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.05197868, "signal_line": 5.56680143, "histogram": -5.51482275 }, "bollinger_bands": { "upper": 5.65857771, "middle": 5.51385, "lower": 5.36912229 }, "stochastic": { "K": 98.31, "D": 32.44 }, "atr": 0, "momentum": 0.236, "moving_averages": { "sma_9": 5.5793333333333335, "sma_20": 5.51385, "ema_12": 5.566801430909428, "ema_26": 5.514822747953547 } }, "1h": { "rsi_14": 63.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06692275, "signal_line": 5.40367712, "histogram": -5.47059987 }, "bollinger_bands": { "upper": 5.9882829, "middle": 5.553, "lower": 5.1177171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.28, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.552999999999999, "ema_12": 5.403677121029696, "ema_26": 5.470599872210317 } } }, "volume_profile": { "timestamp": "2026-08-24T04:00:07+01:00", "last_500_trades": { "buy_volume": 5278.219999999998, "sell_volume": 7151.830000000004, "buy_trades": 234, "sell_trades": 266, "buy_sell_ratio": 0.7380236946347992, "cumulative_delta": -1873.6099999999997, "delta_percent": -15.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12430.05, "point_of_control_volume": 12430.05, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T04:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1243.03, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787532304871, "price": 5.535, "quantity": 700.4, "type": "SELL" }, { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T04:00:08+01:00", "last_60min": { "current_imbalance": 49.45, "imbalance_change_60min": 4.463000000000001, "min_imbalance": 43.49, "max_imbalance": 49.45, "average_imbalance": 46.9774, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.987, 43.49, 49.01, 47.95, 49.45 ] }, "volatility_metrics": { "timestamp": "2026-08-24T04:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020045255630717945, "average_range_1m": 0.010262626262626263, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76960, "zen_price": 5.409, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -2.8, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T04:00:09+01:00", "key_levels": { "current_price": 5.409, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 10.28, "distance_to_support_percent": 8.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "53.7%" } } }, { "timestamp": "2026-08-24T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787537401, "price_data": { "timestamp": "2026-08-24T04:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.425, "bid": 5.42, "ask": 5.428, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14746543778801857, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.35, "volume_24h": 347587.43, "volume_usdc_24h": 0, "price_change_24h": 0.075, "price_change_24h_percent": 1.402, "trades_24h": 15516 }, "orderbook_continuous": { "timestamp": "2026-08-24T04:10:02+01:00", "bids_analysis": { "total_quantity": 21269.060000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.42, "quantity": 119.81, "cumulative": 119.81 }, { "price": 5.419, "quantity": 103.84, "cumulative": 223.65 }, { "price": 5.418, "quantity": 131.45, "cumulative": 355.1 }, { "price": 5.416, "quantity": 11.64, "cumulative": 366.74 }, { "price": 5.415, "quantity": 10, "cumulative": 376.74 }, { "price": 5.414, "quantity": 21.64, "cumulative": 398.38 }, { "price": 5.413, "quantity": 44.7, "cumulative": 443.08 }, { "price": 5.412, "quantity": 113.84, "cumulative": 556.92 }, { "price": 5.411, "quantity": 11.64, "cumulative": 568.56 }, { "price": 5.41, "quantity": 60.23, "cumulative": 628.79 } ] }, "asks_analysis": { "total_quantity": 6620.290000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.428, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.429, "quantity": 23.03, "cumulative": 34.67 }, { "price": 5.432, "quantity": 11.64, "cumulative": 46.31 }, { "price": 5.433, "quantity": 34.66, "cumulative": 80.97 }, { "price": 5.436, "quantity": 103.84, "cumulative": 184.81 }, { "price": 5.437, "quantity": 23, "cumulative": 207.81 }, { "price": 5.44, "quantity": 11.64, "cumulative": 219.45 }, { "price": 5.441, "quantity": 126.84, "cumulative": 346.28999999999996 }, { "price": 5.444, "quantity": 61.31, "cumulative": 407.59999999999997 }, { "price": 5.445, "quantity": 145.91, "cumulative": 553.51 } ] }, "imbalance": { "quantity_difference": 14648.770000000004, "percent": 52.525, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2127082046254776 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.42, "quantity": 119.81 }, { "price": 5.419, "quantity": 103.84 }, { "price": 5.418, "quantity": 131.45 }, { "price": 5.412, "quantity": 113.84 }, { "price": 5.407, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.436, "quantity": 103.84 }, { "price": 5.441, "quantity": 126.84 }, { "price": 5.445, "quantity": 145.91 }, { "price": 5.446, "quantity": 146.09 }, { "price": 5.451, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:51:00+01:00", "open": 5.445, "high": 5.445, "low": 5.434, "close": 5.435, "volume": 2044.10564, "body_percent": 0.18365472910928693, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T03:52:00+01:00", "open": 5.437, "high": 5.437, "low": 5.426, "close": 5.434, "volume": 2796.53483, "body_percent": 0.05517748758506738, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:53:00+01:00", "open": 5.431, "high": 5.445, "low": 5.424, "close": 5.439, "volume": 541.60603, "body_percent": 0.1473025225556989, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T03:54:00+01:00", "open": 5.437, "high": 5.437, "low": 5.426, "close": 5.428, "volume": 1601.83848, "body_percent": 0.16553246275520214, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.424, "close": 5.424, "volume": 87.16811, "body_percent": 0.018433179723492087, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:56:00+01:00", "open": 5.42, "high": 5.423, "low": 5.416, "close": 5.423, "volume": 560.98445, "body_percent": 0.05535055350553716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:57:00+01:00", "open": 5.421, "high": 5.421, "low": 5.411, "close": 5.414, "volume": 472.55037, "body_percent": 0.12912746725697402, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:58:00+01:00", "open": 5.41, "high": 5.41, "low": 5.392, "close": 5.397, "volume": 14495.04529, "body_percent": 0.24029574861367653, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T03:59:00+01:00", "open": 5.414, "high": 5.414, "low": 5.409, "close": 5.409, "volume": 233.02383, "body_percent": 0.09235315847801798, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.421, "low": 5.413, "close": 5.413, "volume": 291.23643, "body_percent": 0.14757424829367288, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:01:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 200.37428, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:02:00+01:00", "open": 5.404, "high": 5.404, "low": 5.397, "close": 5.397, "volume": 98.0203, "body_percent": 0.12953367875647065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:03:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 58.0715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:04:00+01:00", "open": 5.421, "high": 5.424, "low": 5.416, "close": 5.424, "volume": 700.51231, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.437, "low": 5.43, "close": 5.435, "volume": 1220.58997, "body_percent": 0.09208103130754869, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:06:00+01:00", "open": 5.435, "high": 5.446, "low": 5.435, "close": 5.443, "volume": 2565.48511, "body_percent": 0.1471941122355107, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:07:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 9.33444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:08:00+01:00", "open": 5.43, "high": 5.43, "low": 5.429, "close": 5.429, "volume": 63.42236, "body_percent": 0.018416206261499923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:09:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 63.147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1345.1576851666673, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14495.04529, "min": 0 }, "price_stats": { "highest": 5.549, "lowest": 5.392, "range": 0.15700000000000003, "current": 5.425 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:35:00+01:00", "open": 5.647, "high": 5.654, "low": 5.632, "close": 5.636, "volume": 6194.52511, "body_percent": 0.1947936957676664, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:40:00+01:00", "open": 5.622, "high": 5.625, "low": 5.537, "close": 5.541, "volume": 13819.92224, "body_percent": 1.4407684098185614, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5486.629765499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.392, "range": 0.5109999999999992, "current": 5.425 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.446, "low": 5.397, "close": 5.425, "volume": 5270.1937, "body_percent": 0.07378712414682825, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 85201.54247933332, "latest": 5270.1937, "ratio_latest_vs_avg": 0.06185561372058904, "max": 334883.46901, "min": 5270.1937 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.425 } } }, "technical_indicators": { "1m": { "rsi_14": 45.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00197317, "signal_line": 5.42512061, "histogram": -5.42314743 }, "bollinger_bands": { "upper": 5.44793517, "middle": 5.42165, "lower": 5.39536483 }, "stochastic": { "K": 90.48, "D": 29.86 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.422555555555555, "sma_20": 5.421650000000001, "ema_12": 5.425120605506191, "ema_26": 5.423147434937834 } }, "5m": { "rsi_14": 80.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03893542, "signal_line": 5.53616095, "histogram": -5.49722554 }, "bollinger_bands": { "upper": 5.61348136, "middle": 5.49245, "lower": 5.37141864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.550111111111111, "sma_20": 5.492450000000001, "ema_12": 5.536160953073502, "ema_26": 5.497225536513815 } }, "1h": { "rsi_14": 62.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06996079, "signal_line": 5.40434648, "histogram": -5.47430727 }, "bollinger_bands": { "upper": 5.98807899, "middle": 5.5538, "lower": 5.11952101 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.296, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.553799999999998, "ema_12": 5.404346477254941, "ema_26": 5.474307265234258 } } }, "volume_profile": { "timestamp": "2026-08-24T04:10:04+01:00", "last_500_trades": { "buy_volume": 4540.2699999999995, "sell_volume": 7339.450000000002, "buy_trades": 220, "sell_trades": 280, "buy_sell_ratio": 0.6186117488367655, "cumulative_delta": -2799.179999999999, "delta_percent": -23.56, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11879.720000000001, "point_of_control_volume": 11879.720000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-24T04:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T04:10:05+01:00", "last_60min": { "current_imbalance": 47.601, "imbalance_change_60min": 4.110999999999997, "min_imbalance": 43.49, "max_imbalance": 49.45, "average_imbalance": 47.50019999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.49, 49.01, 47.95, 49.45, 47.601 ] }, "volatility_metrics": { "timestamp": "2026-08-24T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019967431725704254, "average_range_1m": 0.00935353535353531, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77104.01, "zen_price": 5.425, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.23, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T04:10:06+01:00", "key_levels": { "current_price": 5.425, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.95, "distance_to_support_percent": 9.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 564.53, "overall_risk": "52.2%" } } }, { "timestamp": "2026-08-24T04:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787538002, "price_data": { "timestamp": "2026-08-24T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.481, "bid": 5.487, "ask": 5.49, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054734537493160255, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.303, "volume_24h": 341186.13, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 3.357, "trades_24h": 15298 }, "orderbook_continuous": { "timestamp": "2026-08-24T04:20:02+01:00", "bids_analysis": { "total_quantity": 18071.800000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.487, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.486, "quantity": 118.46, "cumulative": 130.1 }, { "price": 5.485, "quantity": 11.64, "cumulative": 141.74 }, { "price": 5.484, "quantity": 130.12, "cumulative": 271.86 }, { "price": 5.483, "quantity": 103.84, "cumulative": 375.70000000000005 }, { "price": 5.481, "quantity": 71.87, "cumulative": 447.57000000000005 }, { "price": 5.479, "quantity": 11.64, "cumulative": 459.21000000000004 }, { "price": 5.478, "quantity": 145.83, "cumulative": 605.0400000000001 }, { "price": 5.477, "quantity": 34.43, "cumulative": 639.47 }, { "price": 5.476, "quantity": 21.64, "cumulative": 661.11 } ] }, "asks_analysis": { "total_quantity": 6186.8200000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.49, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.491, "quantity": 34.44, "cumulative": 46.08 }, { "price": 5.495, "quantity": 11.64, "cumulative": 57.72 }, { "price": 5.496, "quantity": 34.63, "cumulative": 92.35 }, { "price": 5.497, "quantity": 103.84, "cumulative": 196.19 }, { "price": 5.501, "quantity": 11.64, "cumulative": 207.82999999999998 }, { "price": 5.502, "quantity": 170.29, "cumulative": 378.12 }, { "price": 5.503, "quantity": 34.61, "cumulative": 412.73 }, { "price": 5.506, "quantity": 61.31, "cumulative": 474.04 }, { "price": 5.507, "quantity": 146.09, "cumulative": 620.13 } ] }, "imbalance": { "quantity_difference": 11884.980000000005, "percent": 48.993, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9210159661991137 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.486, "quantity": 118.46 }, { "price": 5.484, "quantity": 130.12 }, { "price": 5.483, "quantity": 103.84 }, { "price": 5.478, "quantity": 145.83 }, { "price": 5.472, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.497, "quantity": 103.84 }, { "price": 5.502, "quantity": 170.29 }, { "price": 5.507, "quantity": 146.09 }, { "price": 5.516, "quantity": 103.84 }, { "price": 5.525, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:01:00+01:00", "open": 5.411, "high": 5.414, "low": 5.41, "close": 5.41, "volume": 200.37428, "body_percent": 0.018480872297162183, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:02:00+01:00", "open": 5.404, "high": 5.404, "low": 5.397, "close": 5.397, "volume": 98.0203, "body_percent": 0.12953367875647065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:03:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 58.0715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:04:00+01:00", "open": 5.421, "high": 5.424, "low": 5.416, "close": 5.424, "volume": 700.51231, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.437, "low": 5.43, "close": 5.435, "volume": 1220.58997, "body_percent": 0.09208103130754869, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:06:00+01:00", "open": 5.435, "high": 5.446, "low": 5.435, "close": 5.443, "volume": 2565.48511, "body_percent": 0.1471941122355107, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:07:00+01:00", "open": 5.427, "high": 5.427, "low": 5.427, "close": 5.427, "volume": 9.33444, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:08:00+01:00", "open": 5.43, "high": 5.43, "low": 5.429, "close": 5.429, "volume": 63.42236, "body_percent": 0.018416206261499923, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:09:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 63.147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 245.55261, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:11:00+01:00", "open": 5.417, "high": 5.417, "low": 5.417, "close": 5.417, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:12:00+01:00", "open": 5.434, "high": 5.437, "low": 5.433, "close": 5.437, "volume": 118.38246, "body_percent": 0.05520794994479414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:13:00+01:00", "open": 5.437, "high": 5.437, "low": 5.437, "close": 5.437, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:14:00+01:00", "open": 5.463, "high": 5.463, "low": 5.462, "close": 5.462, "volume": 1133.50865, "body_percent": 0.01830496064434073, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.472, "low": 5.467, "close": 5.472, "volume": 1245.62428, "body_percent": 0.09145783793672549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:16:00+01:00", "open": 5.476, "high": 5.481, "low": 5.475, "close": 5.48, "volume": 489.13227, "body_percent": 0.07304601899197312, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:17:00+01:00", "open": 5.479, "high": 5.48, "low": 5.477, "close": 5.477, "volume": 612.35375, "body_percent": 0.0365030114984446, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:18:00+01:00", "open": 5.477, "high": 5.485, "low": 5.477, "close": 5.481, "volume": 814.4857, "body_percent": 0.073032682125243, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:19:00+01:00", "open": 5.482, "high": 5.482, "low": 5.481, "close": 5.481, "volume": 64.08453, "body_percent": 0.018241517694278255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1234.598434833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14495.04529, "min": 0 }, "price_stats": { "highest": 5.493, "lowest": 5.392, "range": 0.10099999999999998, "current": 5.481 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T02:45:00+01:00", "open": 5.561, "high": 5.561, "low": 5.491, "close": 5.529, "volume": 39723.41776, "body_percent": 0.5754360726488047, "direction": "RED", "wick_upper": 0, "wick_lower": 0.038000000000000256, "pattern": null }, { "timestamp": "2026-08-24T02:50:00+01:00", "open": 5.545, "high": 5.553, "low": 5.541, "close": 5.553, "volume": 1177.09815, "body_percent": 0.14427412082957633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T02:55:00+01:00", "open": 5.541, "high": 5.561, "low": 5.508, "close": 5.555, "volume": 5038.31071, "body_percent": 0.25266197437284504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.544, "close": 5.558, "volume": 4815.16841, "body_percent": 0.16166696604994327, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5490.817684999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.392, "range": 0.49099999999999966, "current": 5.481 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.485, "low": 5.397, "close": 5.481, "volume": 9993.31795, "body_percent": 1.1068068622025384, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 85280.26121683333, "latest": 9993.31795, "ratio_latest_vs_avg": 0.11718207481319765, "max": 334883.46901, "min": 9993.31795 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.481 } } }, "technical_indicators": { "1m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01745401, "signal_line": 5.42461321, "histogram": -5.44206721 }, "bollinger_bands": { "upper": 5.49744262, "middle": 5.4417, "lower": 5.38595738 }, "stochastic": { "K": 20, "D": 6.6 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.421333333333333, "sma_20": 5.441700000000001, "ema_12": 5.424613206841658, "ema_26": 5.442067213569297 } }, "5m": { "rsi_14": 53.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02044126, "signal_line": 5.51692941, "histogram": -5.49648815 }, "bollinger_bands": { "upper": 5.57877074, "middle": 5.48355, "lower": 5.38832926 }, "stochastic": { "K": 77.69, "D": 25.64 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.526222222222223, "sma_20": 5.483550000000001, "ema_12": 5.516929412423139, "ema_26": 5.496488148546398 } }, "1h": { "rsi_14": 59.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08059392, "signal_line": 5.40668922, "histogram": -5.48728314 }, "bollinger_bands": { "upper": 5.98823522, "middle": 5.5566, "lower": 5.12496478 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.352, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.556599999999999, "ema_12": 5.406689224043298, "ema_26": 5.4872831408180565 } } }, "volume_profile": { "timestamp": "2026-08-24T04:20:04+01:00", "last_500_trades": { "buy_volume": 4043.7199999999993, "sell_volume": 7580.800000000002, "buy_trades": 204, "sell_trades": 296, "buy_sell_ratio": 0.5334159983115236, "cumulative_delta": -3537.079999999999, "delta_percent": -30.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11624.52, "point_of_control_volume": 11624.52, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-24T04:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T04:20:05+01:00", "last_60min": { "current_imbalance": 52.525, "imbalance_change_60min": 3.5150000000000006, "min_imbalance": 47.601, "max_imbalance": 52.525, "average_imbalance": 49.30720000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.01, 47.95, 49.45, 47.601, 52.525 ] }, "volatility_metrics": { "timestamp": "2026-08-24T04:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020497975828355323, "average_range_1m": 0.009050505050505031, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77497.66, "zen_price": 5.485, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.16, "correlation_1h": 0.829, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T04:20:06+01:00", "key_levels": { "current_price": 5.485, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.75, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "46.4%" } } }, { "timestamp": "2026-08-24T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787539201, "price_data": { "timestamp": "2026-08-24T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.52, "bid": 5.522, "ask": 5.524, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036231884057967026, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.337, "volume_24h": 338507.94, "volume_usdc_24h": 0, "price_change_24h": 0.183, "price_change_24h_percent": 3.429, "trades_24h": 15205 }, "orderbook_continuous": { "timestamp": "2026-08-24T04:40:02+01:00", "bids_analysis": { "total_quantity": 20403.99000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.522, "quantity": 115.13, "cumulative": 115.13 }, { "price": 5.521, "quantity": 11.64, "cumulative": 126.77 }, { "price": 5.52, "quantity": 11.64, "cumulative": 138.41 }, { "price": 5.519, "quantity": 103.84, "cumulative": 242.25 }, { "price": 5.518, "quantity": 71.87, "cumulative": 314.12 }, { "price": 5.515, "quantity": 10, "cumulative": 324.12 }, { "price": 5.514, "quantity": 21.64, "cumulative": 345.76 }, { "price": 5.513, "quantity": 103.84, "cumulative": 449.6 }, { "price": 5.512, "quantity": 34.31, "cumulative": 483.91 }, { "price": 5.511, "quantity": 52.98, "cumulative": 536.89 } ] }, "asks_analysis": { "total_quantity": 6322.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.524, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.525, "quantity": 28.96, "cumulative": 40.6 }, { "price": 5.526, "quantity": 11.64, "cumulative": 52.24 }, { "price": 5.529, "quantity": 11.64, "cumulative": 63.88 }, { "price": 5.53, "quantity": 34.26, "cumulative": 98.14 }, { "price": 5.533, "quantity": 103.84, "cumulative": 201.98000000000002 }, { "price": 5.534, "quantity": 22.59, "cumulative": 224.57000000000002 }, { "price": 5.537, "quantity": 11.64, "cumulative": 236.21000000000004 }, { "price": 5.538, "quantity": 126.72, "cumulative": 362.93000000000006 }, { "price": 5.542, "quantity": 61.31, "cumulative": 424.24000000000007 } ] }, "imbalance": { "quantity_difference": 14081.250000000007, "percent": 52.686, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.227080348076942 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.522, "quantity": 115.13 }, { "price": 5.519, "quantity": 103.84 }, { "price": 5.513, "quantity": 103.84 }, { "price": 5.508, "quantity": 103.84 }, { "price": 5.487, "quantity": 230.91 } ], "accumulation_ask_levels": [ { "price": 5.533, "quantity": 103.84 }, { "price": 5.538, "quantity": 126.72 }, { "price": 5.543, "quantity": 103.84 }, { "price": 5.552, "quantity": 126.62 }, { "price": 5.561, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:21:00+01:00", "open": 5.486, "high": 5.486, "low": 5.486, "close": 5.486, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:22:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 63.82212, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:23:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:24:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 21.26628, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 137.22009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:26:00+01:00", "open": 5.491, "high": 5.495, "low": 5.491, "close": 5.493, "volume": 579.89495, "body_percent": 0.03642323802587267, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:27:00+01:00", "open": 5.486, "high": 5.488, "low": 5.485, "close": 5.488, "volume": 496.35981, "body_percent": 0.03645643456071214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T04:28:00+01:00", "open": 5.491, "high": 5.495, "low": 5.49, "close": 5.49, "volume": 215.1773, "body_percent": 0.018211619012920156, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:29:00+01:00", "open": 5.491, "high": 5.497, "low": 5.489, "close": 5.496, "volume": 1411.94936, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 573.97434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:31:00+01:00", "open": 5.504, "high": 5.504, "low": 5.503, "close": 5.503, "volume": 68.63405, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:32:00+01:00", "open": 5.502, "high": 5.518, "low": 5.502, "close": 5.518, "volume": 2763.46391, "body_percent": 0.29080334423845905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:33:00+01:00", "open": 5.524, "high": 5.529, "low": 5.523, "close": 5.523, "volume": 1330.92538, "body_percent": 0.01810282404055637, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:34:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.533, "low": 5.528, "close": 5.528, "volume": 118.12053, "body_percent": 0.09036688957167506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:36:00+01:00", "open": 5.528, "high": 5.532, "low": 5.528, "close": 5.532, "volume": 1263.40508, "body_percent": 0.0723589001447259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:37:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 113.88972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:38:00+01:00", "open": 5.521, "high": 5.521, "low": 5.52, "close": 5.52, "volume": 96.27752, "body_percent": 0.018112660749870203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:39:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 95.6064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 888.9640468333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14495.04529, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.392, "range": 0.14199999999999946, "current": 5.52 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:05:00+01:00", "open": 5.56, "high": 5.56, "low": 5.546, "close": 5.549, "volume": 2631.2523, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T03:10:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.533, "volume": 128.8548, "body_percent": 0.07224128589488098, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5610.977928666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.392, "range": 0.49099999999999966, "current": 5.52 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.52, "volume": 19890.78671, "body_percent": 1.8262313226341875, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 85445.21902949999, "latest": 19890.78671, "ratio_latest_vs_avg": 0.23278993179399188, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.52 } } }, "technical_indicators": { "1m": { "rsi_14": 23.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00992885, "signal_line": 5.49328465, "histogram": -5.5032135 }, "bollinger_bands": { "upper": 5.54154582, "middle": 5.50565, "lower": 5.46975418 }, "stochastic": { "K": 11.9, "D": 3.93 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.487888888888888, "sma_20": 5.505649999999999, "ema_12": 5.493284654707803, "ema_26": 5.503213499762021 } }, "5m": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00207721, "signal_line": 5.49096418, "histogram": -5.48888697 }, "bollinger_bands": { "upper": 5.55579651, "middle": 5.47675, "lower": 5.39770349 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.485111111111112, "sma_20": 5.476750000000001, "ema_12": 5.490964182367851, "ema_26": 5.488886968643306 } }, "1h": { "rsi_14": 57.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08799913, "signal_line": 5.40832078, "histogram": -5.49631991 }, "bollinger_bands": { "upper": 5.98915259, "middle": 5.55855, "lower": 5.12794741 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.391, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.5585499999999985, "ema_12": 5.408320779842332, "ema_26": 5.496319911313915 } } }, "volume_profile": { "timestamp": "2026-08-24T04:40:04+01:00", "last_500_trades": { "buy_volume": 3815.899999999997, "sell_volume": 7947.200000000011, "buy_trades": 199, "sell_trades": 301, "buy_sell_ratio": 0.4801565331185816, "cumulative_delta": -4131.299999999997, "delta_percent": -35.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11763.099999999995, "point_of_control_volume": 11763.099999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T04:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T04:40:05+01:00", "last_60min": { "current_imbalance": 48.993, "imbalance_change_60min": -0.45700000000000074, "min_imbalance": 47.601, "max_imbalance": 52.525, "average_imbalance": 49.64225, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.45, 47.601, 52.525, 48.993 ] }, "volatility_metrics": { "timestamp": "2026-08-24T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015698913708445997, "average_range_1m": 0.006111111111111106, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77432, "zen_price": 5.52, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 1.19, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T04:40:06+01:00", "key_levels": { "current_price": 5.52, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 10.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "43%" } } }, { "timestamp": "2026-08-24T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787539801, "price_data": { "timestamp": "2026-08-24T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.503, "ask": 5.507, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07267441860464316, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.332, "volume_24h": 338315.61, "volume_usdc_24h": 0, "price_change_24h": 0.172, "price_change_24h_percent": 3.226, "trades_24h": 15194 }, "orderbook_continuous": { "timestamp": "2026-08-24T04:50:02+01:00", "bids_analysis": { "total_quantity": 15056.800000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.503, "quantity": 59.06, "cumulative": 59.06 }, { "price": 5.502, "quantity": 11.64, "cumulative": 70.7 }, { "price": 5.501, "quantity": 70.72, "cumulative": 141.42000000000002 }, { "price": 5.499, "quantity": 11.64, "cumulative": 153.06 }, { "price": 5.498, "quantity": 71.87, "cumulative": 224.93 }, { "price": 5.497, "quantity": 11.64, "cumulative": 236.57 }, { "price": 5.496, "quantity": 10, "cumulative": 246.57 }, { "price": 5.495, "quantity": 21.64, "cumulative": 268.21 }, { "price": 5.494, "quantity": 44.37, "cumulative": 312.58 }, { "price": 5.493, "quantity": 113.84, "cumulative": 426.41999999999996 } ] }, "asks_analysis": { "total_quantity": 6870.8600000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 95.62, "cumulative": 95.62 }, { "price": 5.506, "quantity": 11.64, "cumulative": 107.26 }, { "price": 5.507, "quantity": 112.09, "cumulative": 219.35000000000002 }, { "price": 5.508, "quantity": 34.35, "cumulative": 253.70000000000002 }, { "price": 5.51, "quantity": 11.64, "cumulative": 265.34000000000003 }, { "price": 5.511, "quantity": 103.84, "cumulative": 369.18000000000006 }, { "price": 5.512, "quantity": 11.64, "cumulative": 380.82000000000005 }, { "price": 5.513, "quantity": 34.31, "cumulative": 415.13000000000005 }, { "price": 5.515, "quantity": 11.64, "cumulative": 426.77000000000004 }, { "price": 5.516, "quantity": 103.84, "cumulative": 530.61 } ] }, "imbalance": { "quantity_difference": 8185.940000000005, "percent": 37.332, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.191399621008142 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.493, "quantity": 113.84 }, { "price": 5.487, "quantity": 103.84 }, { "price": 5.482, "quantity": 126.61 }, { "price": 5.477, "quantity": 103.84 }, { "price": 5.473, "quantity": 106.1 } ], "accumulation_ask_levels": [ { "price": 5.507, "quantity": 112.09 }, { "price": 5.511, "quantity": 103.84 }, { "price": 5.516, "quantity": 103.84 }, { "price": 5.521, "quantity": 126.5 }, { "price": 5.526, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:31:00+01:00", "open": 5.504, "high": 5.504, "low": 5.503, "close": 5.503, "volume": 68.63405, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:32:00+01:00", "open": 5.502, "high": 5.518, "low": 5.502, "close": 5.518, "volume": 2763.46391, "body_percent": 0.29080334423845905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:33:00+01:00", "open": 5.524, "high": 5.529, "low": 5.523, "close": 5.523, "volume": 1330.92538, "body_percent": 0.01810282404055637, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:34:00+01:00", "open": 5.523, "high": 5.523, "low": 5.523, "close": 5.523, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.533, "low": 5.528, "close": 5.528, "volume": 118.12053, "body_percent": 0.09036688957167506, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:36:00+01:00", "open": 5.528, "high": 5.532, "low": 5.528, "close": 5.532, "volume": 1263.40508, "body_percent": 0.0723589001447259, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:37:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 113.88972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:38:00+01:00", "open": 5.521, "high": 5.521, "low": 5.52, "close": 5.52, "volume": 96.27752, "body_percent": 0.018112660749870203, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:39:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 95.6064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.528, "close": 5.534, "volume": 1773.10037, "body_percent": 0.10853835021708083, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:41:00+01:00", "open": 5.531, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 863.32513, "body_percent": 0.12655939251491002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:42:00+01:00", "open": 5.524, "high": 5.526, "low": 5.522, "close": 5.524, "volume": 1005.40058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-24T04:43:00+01:00", "open": 5.521, "high": 5.522, "low": 5.521, "close": 5.522, "volume": 1236.9077, "body_percent": 0.018112660749870203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:44:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.519, "close": 5.519, "volume": 314.40755, "body_percent": 0.03622532149972432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:46:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 224.49469, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:47:00+01:00", "open": 5.514, "high": 5.517, "low": 5.502, "close": 5.502, "volume": 2398.26877, "body_percent": 0.21762785636562304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:48:00+01:00", "open": 5.497, "high": 5.497, "low": 5.484, "close": 5.491, "volume": 965.69176, "body_percent": 0.1091504456976574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:49:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.504, "volume": 779.48888, "body_percent": 0.07272727272726472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 871.4121528333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14495.04529, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.392, "range": 0.14199999999999946, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:15:00+01:00", "open": 5.529, "high": 5.536, "low": 5.493, "close": 5.497, "volume": 8261.79909, "body_percent": 0.578766503888588, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:20:00+01:00", "open": 5.501, "high": 5.503, "low": 5.459, "close": 5.47, "volume": 12292.00872, "body_percent": 0.5635339029267512, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5749.172915333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.883, "lowest": 5.392, "range": 0.49099999999999966, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T09:00:00+01:00", "open": 5.07, "high": 5.188, "low": 5.061, "close": 5.129, "volume": 71886.75399, "body_percent": 1.1637080867849954, "direction": "GREEN", "wick_upper": 0.05900000000000016, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.504, "volume": 29451.87214, "body_percent": 1.5310828260468419, "direction": "GREEN", "wick_upper": 0.03000000000000025, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 85604.57045333333, "latest": 29451.87214, "ratio_latest_vs_avg": 0.3440455571943493, "max": 334883.46901, "min": 18345.81249 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00299231, "signal_line": 5.51936747, "histogram": -5.51637516 }, "bollinger_bands": { "upper": 5.54079272, "middle": 5.51795, "lower": 5.49510728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.522333333333332, "sma_20": 5.51795, "ema_12": 5.5193674736652065, "ema_26": 5.516375161082462 } }, "5m": { "rsi_14": 32.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00612249, "signal_line": 5.47007772, "histogram": -5.47620022 }, "bollinger_bands": { "upper": 5.54280709, "middle": 5.47315, "lower": 5.40349291 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.457888888888888, "sma_20": 5.4731499999999995, "ema_12": 5.4700777213858585, "ema_26": 5.4762002156043526 } }, "1h": { "rsi_14": 58.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.08496109, "signal_line": 5.40765142, "histogram": -5.49261252 }, "bollinger_bands": { "upper": 5.98869541, "middle": 5.55775, "lower": 5.12680459 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.375, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.557749999999999, "ema_12": 5.407651423617088, "ema_26": 5.492612518289974 } } }, "volume_profile": { "timestamp": "2026-08-24T04:50:04+01:00", "last_500_trades": { "buy_volume": 3823.0499999999997, "sell_volume": 8030.410000000013, "buy_trades": 200, "sell_trades": 300, "buy_sell_ratio": 0.47607158289551765, "cumulative_delta": -4207.359999999998, "delta_percent": -35.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11853.45999999999, "point_of_control_volume": 11853.45999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-24T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T04:50:05+01:00", "last_60min": { "current_imbalance": 52.686, "imbalance_change_60min": 5.085000000000001, "min_imbalance": 47.601, "max_imbalance": 52.686, "average_imbalance": 50.45125, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.601, 52.525, 48.993, 52.686 ] }, "volatility_metrics": { "timestamp": "2026-08-24T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016092043487345498, "average_range_1m": 0.006232323232323241, "atr_14_1m": 0.00735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77376, "zen_price": 5.504, "btc_1h_change_percent": 0.34, "zen_1h_change_percent": 1.27, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T04:50:06+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.38, "distance_to_support_percent": 10.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "44.5%" } } } ] }