{ "hour": "2026-08-24_05", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.465, "max_price": 5.519, "min_imbalance": 46.751, "max_imbalance": 51.372 }, "data": [ { "timestamp": "2026-08-24T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787540401, "price_data": { "timestamp": "2026-08-24T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.519, "bid": 5.516, "ask": 5.52, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0724768979887581, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.333, "volume_24h": 337552.01, "volume_usdc_24h": 0, "price_change_24h": 0.186, "price_change_24h_percent": 3.488, "trades_24h": 15161 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:00:02+01:00", "bids_analysis": { "total_quantity": 17793.480000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.516, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.515, "quantity": 117.61, "cumulative": 129.25 }, { "price": 5.514, "quantity": 11.64, "cumulative": 140.89 }, { "price": 5.513, "quantity": 221.44, "cumulative": 362.33 }, { "price": 5.512, "quantity": 11.64, "cumulative": 373.96999999999997 }, { "price": 5.511, "quantity": 34.3, "cumulative": 408.27 }, { "price": 5.509, "quantity": 10, "cumulative": 418.27 }, { "price": 5.508, "quantity": 81.87, "cumulative": 500.14 }, { "price": 5.507, "quantity": 113.84, "cumulative": 613.98 }, { "price": 5.506, "quantity": 34.33, "cumulative": 648.3100000000001 } ] }, "asks_analysis": { "total_quantity": 6456.420000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.52, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.521, "quantity": 2.51, "cumulative": 14.15 }, { "price": 5.522, "quantity": 11.64, "cumulative": 25.79 }, { "price": 5.524, "quantity": 34.29, "cumulative": 60.08 }, { "price": 5.527, "quantity": 103.84, "cumulative": 163.92000000000002 }, { "price": 5.528, "quantity": 22.63, "cumulative": 186.55 }, { "price": 5.531, "quantity": 11.64, "cumulative": 198.19 }, { "price": 5.532, "quantity": 34.26, "cumulative": 232.45 }, { "price": 5.533, "quantity": 148.1, "cumulative": 380.54999999999995 }, { "price": 5.535, "quantity": 11.64, "cumulative": 392.18999999999994 } ] }, "imbalance": { "quantity_difference": 11337.060000000005, "percent": 46.751, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.755935952122074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.515, "quantity": 117.61 }, { "price": 5.513, "quantity": 221.44 }, { "price": 5.507, "quantity": 113.84 }, { "price": 5.502, "quantity": 126.54 }, { "price": 5.497, "quantity": 105.57 } ], "accumulation_ask_levels": [ { "price": 5.527, "quantity": 103.84 }, { "price": 5.533, "quantity": 148.1 }, { "price": 5.538, "quantity": 170.29 }, { "price": 5.543, "quantity": 180.87 }, { "price": 5.552, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:41:00+01:00", "open": 5.531, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 863.32513, "body_percent": 0.12655939251491002, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:42:00+01:00", "open": 5.524, "high": 5.526, "low": 5.522, "close": 5.524, "volume": 1005.40058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-24T04:43:00+01:00", "open": 5.521, "high": 5.522, "low": 5.521, "close": 5.522, "volume": 1236.9077, "body_percent": 0.018112660749870203, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:44:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.519, "close": 5.519, "volume": 314.40755, "body_percent": 0.03622532149972432, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:46:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 224.49469, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:47:00+01:00", "open": 5.514, "high": 5.517, "low": 5.502, "close": 5.502, "volume": 2398.26877, "body_percent": 0.21762785636562304, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:48:00+01:00", "open": 5.497, "high": 5.497, "low": 5.484, "close": 5.491, "volume": 965.69176, "body_percent": 0.1091504456976574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:49:00+01:00", "open": 5.5, "high": 5.504, "low": 5.497, "close": 5.504, "volume": 779.48888, "body_percent": 0.07272727272726472, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 39.02336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:51:00+01:00", "open": 5.5, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 965.14183, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:52:00+01:00", "open": 5.493, "high": 5.499, "low": 5.493, "close": 5.497, "volume": 482.95212, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:53:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 54.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:54:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 186.505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.518, "volume": 256.73089, "body_percent": 0.2725785934944518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:56:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 33.83147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:57:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:58:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:59:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.6631730000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2763.46391, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.397, "range": 0.13699999999999957, "current": 5.519 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:25:00+01:00", "open": 5.491, "high": 5.493, "low": 5.486, "close": 5.492, "volume": 2666.87764, "body_percent": 0.018211619012936334, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T03:30:00+01:00", "open": 5.484, "high": 5.492, "low": 5.478, "close": 5.49, "volume": 2800.52568, "body_percent": 0.10940919037199538, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5569.023614666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.392, "range": 0.4479999999999995, "current": 5.519 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84848.27334533332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.519 } } }, "technical_indicators": { "1m": { "rsi_14": 33.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00124239, "signal_line": 5.51516622, "histogram": -5.51392384 }, "bollinger_bands": { "upper": 5.53284201, "middle": 5.5114, "lower": 5.48995799 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.513333333333333, "sma_20": 5.5114, "ema_12": 5.51516622400917, "ema_26": 5.513923835110509 } }, "5m": { "rsi_14": 15.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01356023, "signal_line": 5.46501256, "histogram": -5.47857279 }, "bollinger_bands": { "upper": 5.55056889, "middle": 5.4765, "lower": 5.40243111 }, "stochastic": { "K": 72.81, "D": 24.03 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.4447777777777775, "sma_20": 5.476500000000001, "ema_12": 5.465012559237132, "ema_26": 5.478572787228341 } }, "1h": { "rsi_14": 57.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.06639832, "signal_line": 5.45905694, "histogram": -5.52545526 }, "bollinger_bands": { "upper": 5.96183747, "middle": 5.578, "lower": 5.19416253 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.315, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.577999999999999, "ema_12": 5.459056935092483, "ema_26": 5.525455255189914 } } }, "volume_profile": { "timestamp": "2026-08-24T05:00:06+01:00", "last_500_trades": { "buy_volume": 3771.9900000000002, "sell_volume": 8092.140000000014, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.46613009661226745, "cumulative_delta": -4320.150000000003, "delta_percent": -36.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11864.129999999992, "point_of_control_volume": 11864.129999999992, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T05:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:00:07+01:00", "last_60min": { "current_imbalance": 37.332, "imbalance_change_60min": -15.192999999999998, "min_imbalance": 37.332, "max_imbalance": 52.686, "average_imbalance": 47.884, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.525, 48.993, 52.686, 37.332 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015111875878959543, "average_range_1m": 0.005393939393939419, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77479.19, "zen_price": 5.519, "btc_1h_change_percent": 0.71, "zen_1h_change_percent": 2.01, "correlation_1h": 0.877, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T05:00:08+01:00", "key_levels": { "current_price": 5.519, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 10.67 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "43.1%" } } }, { "timestamp": "2026-08-24T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787541001, "price_data": { "timestamp": "2026-08-24T05:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.473, "bid": 5.47, "ask": 5.475, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09135757354284475, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.291, "volume_24h": 336779.71, "volume_usdc_24h": 0, "price_change_24h": 0.182, "price_change_24h_percent": 3.44, "trades_24h": 15149 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:10:02+01:00", "bids_analysis": { "total_quantity": 20622.26000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.47, "quantity": 118.81, "cumulative": 118.81 }, { "price": 5.469, "quantity": 11.64, "cumulative": 130.45 }, { "price": 5.468, "quantity": 117.01, "cumulative": 247.45999999999998 }, { "price": 5.467, "quantity": 11.64, "cumulative": 259.09999999999997 }, { "price": 5.466, "quantity": 34.48, "cumulative": 293.58 }, { "price": 5.463, "quantity": 21.64, "cumulative": 315.21999999999997 }, { "price": 5.462, "quantity": 21.64, "cumulative": 336.85999999999996 }, { "price": 5.461, "quantity": 94.53, "cumulative": 431.39 }, { "price": 5.46, "quantity": 10, "cumulative": 441.39 }, { "price": 5.459, "quantity": 21.64, "cumulative": 463.03 } ] }, "asks_analysis": { "total_quantity": 7027.18, "levels_count": 100, "top_10_asks": [ { "price": 5.475, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.476, "quantity": 34.48, "cumulative": 46.12 }, { "price": 5.477, "quantity": 92.2, "cumulative": 138.32 }, { "price": 5.48, "quantity": 11.64, "cumulative": 149.95999999999998 }, { "price": 5.481, "quantity": 34.44, "cumulative": 184.39999999999998 }, { "price": 5.482, "quantity": 103.84, "cumulative": 288.24 }, { "price": 5.484, "quantity": 11.64, "cumulative": 299.88 }, { "price": 5.485, "quantity": 34.43, "cumulative": 334.31 }, { "price": 5.487, "quantity": 103.84, "cumulative": 438.15 }, { "price": 5.488, "quantity": 11.64, "cumulative": 449.78999999999996 } ] }, "imbalance": { "quantity_difference": 13595.080000000009, "percent": 49.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.93464234586278 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.47, "quantity": 118.81 }, { "price": 5.468, "quantity": 117.01 }, { "price": 5.458, "quantity": 103.84 }, { "price": 5.45, "quantity": 107.14 }, { "price": 5.449, "quantity": 103.84 } ], "accumulation_ask_levels": [ { "price": 5.482, "quantity": 103.84 }, { "price": 5.487, "quantity": 103.84 }, { "price": 5.492, "quantity": 146.09 }, { "price": 5.497, "quantity": 114.96 }, { "price": 5.507, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:51:00+01:00", "open": 5.5, "high": 5.5, "low": 5.497, "close": 5.497, "volume": 965.14183, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:52:00+01:00", "open": 5.493, "high": 5.499, "low": 5.493, "close": 5.497, "volume": 482.95212, "body_percent": 0.07281995266702274, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:53:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 54.97, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:54:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 186.505, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.518, "volume": 256.73089, "body_percent": 0.2725785934944518, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:56:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 33.83147, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:57:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:58:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:59:00+01:00", "open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.516, "close": 5.516, "volume": 361.46272, "body_percent": 0.03624501631025335, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:01:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:02:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:03:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:04:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 63.75051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:06:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:07:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 569.35243, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:08:00+01:00", "open": 5.478, "high": 5.478, "low": 5.467, "close": 5.471, "volume": 1920.22316, "body_percent": 0.1277838627236158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T05:09:00+01:00", "open": 5.469, "high": 5.473, "low": 5.468, "close": 5.473, "volume": 304.48122, "body_percent": 0.07313951362222636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 486.2425090000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2763.46391, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.417, "range": 0.11699999999999999, "current": 5.473 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:35:00+01:00", "open": 5.488, "high": 5.491, "low": 5.442, "close": 5.45, "volume": 15630.7541, "body_percent": 0.6924198250728909, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T03:40:00+01:00", "open": 5.46, "high": 5.46, "low": 5.438, "close": 5.442, "volume": 6724.86165, "body_percent": 0.3296703296703259, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5488.122517666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.392, "range": 0.4479999999999995, "current": 5.473 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.467, "close": 5.473, "volume": 3219.27004, "body_percent": 0.815512866980789, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 84901.92784599999, "latest": 3219.27004, "ratio_latest_vs_avg": 0.03791751402676388, "max": 334883.46901, "min": 3219.27004 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.473 } } }, "technical_indicators": { "1m": { "rsi_14": 96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0063075, "signal_line": 5.50378583, "histogram": -5.49747833 }, "bollinger_bands": { "upper": 5.53476981, "middle": 5.501, "lower": 5.46723019 }, "stochastic": { "K": 21.43, "D": 7.07 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.509444444444444, "sma_20": 5.501, "ema_12": 5.503785827442484, "ema_26": 5.497478326120399 } }, "5m": { "rsi_14": 37.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01228204, "signal_line": 5.45214444, "histogram": -5.46442649 }, "bollinger_bands": { "upper": 5.5443383, "middle": 5.4733, "lower": 5.4022617 }, "stochastic": { "K": 35.96, "D": 11.87 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.440444444444444, "sma_20": 5.4733, "ema_12": 5.452144444005973, "ema_26": 5.464426485858578 } }, "1h": { "rsi_14": 59.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05766396, "signal_line": 5.45713254, "histogram": -5.5147965 }, "bollinger_bands": { "upper": 5.96147045, "middle": 5.5757, "lower": 5.18992955 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.269, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.575699999999999, "ema_12": 5.457132535944904, "ema_26": 5.514796500246079 } } }, "volume_profile": { "timestamp": "2026-08-24T05:10:04+01:00", "last_500_trades": { "buy_volume": 3404.0500000000006, "sell_volume": 7787.490000000013, "buy_trades": 188, "sell_trades": 312, "buy_sell_ratio": 0.4371177362667554, "cumulative_delta": -4383.440000000005, "delta_percent": -39.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11191.54000000001, "point_of_control_volume": 11191.54000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T05:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:10:05+01:00", "last_60min": { "current_imbalance": 46.751, "imbalance_change_60min": -2.2420000000000044, "min_imbalance": 37.332, "max_imbalance": 52.686, "average_imbalance": 46.4405, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.993, 52.686, 37.332, 46.751 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015118380721796335, "average_range_1m": 0.0051212121212121445, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77304.81, "zen_price": 5.473, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 1.03, "correlation_1h": 0.634, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T05:10:06+01:00", "key_levels": { "current_price": 5.473, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.99, "distance_to_support_percent": 9.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "47.5%" } } }, { "timestamp": "2026-08-24T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787541601, "price_data": { "timestamp": "2026-08-24T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.466, "bid": 5.465, "ask": 5.47, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09147457006951872, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.311, "volume_24h": 336132.25, "volume_usdc_24h": 0, "price_change_24h": 0.155, "price_change_24h_percent": 2.918, "trades_24h": 15099 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:20:02+01:00", "bids_analysis": { "total_quantity": 20578.60000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.465, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.464, "quantity": 118.87, "cumulative": 130.51 }, { "price": 5.463, "quantity": 11.64, "cumulative": 142.14999999999998 }, { "price": 5.462, "quantity": 118.8, "cumulative": 260.95 }, { "price": 5.461, "quantity": 11.64, "cumulative": 272.59 }, { "price": 5.459, "quantity": 44.5, "cumulative": 317.09 }, { "price": 5.458, "quantity": 21.64, "cumulative": 338.72999999999996 }, { "price": 5.457, "quantity": 21.64, "cumulative": 360.36999999999995 }, { "price": 5.456, "quantity": 113.84, "cumulative": 474.2099999999999 }, { "price": 5.455, "quantity": 94.74, "cumulative": 568.9499999999999 } ] }, "asks_analysis": { "total_quantity": 6847.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.47, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.471, "quantity": 115.04, "cumulative": 126.68 }, { "price": 5.474, "quantity": 11.64, "cumulative": 138.32 }, { "price": 5.475, "quantity": 34.48, "cumulative": 172.79999999999998 }, { "price": 5.476, "quantity": 103.84, "cumulative": 276.64 }, { "price": 5.48, "quantity": 11.64, "cumulative": 288.28 }, { "price": 5.481, "quantity": 34.46, "cumulative": 322.73999999999995 }, { "price": 5.482, "quantity": 103.84, "cumulative": 426.5799999999999 }, { "price": 5.483, "quantity": 61.31, "cumulative": 487.88999999999993 }, { "price": 5.484, "quantity": 53.89, "cumulative": 541.78 } ] }, "imbalance": { "quantity_difference": 13731.140000000009, "percent": 50.066, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.005289552622433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.464, "quantity": 118.87 }, { "price": 5.462, "quantity": 118.8 }, { "price": 5.456, "quantity": 113.84 }, { "price": 5.449, "quantity": 103.84 }, { "price": 5.44, "quantity": 311.05 } ], "accumulation_ask_levels": [ { "price": 5.471, "quantity": 115.04 }, { "price": 5.476, "quantity": 103.84 }, { "price": 5.482, "quantity": 103.84 }, { "price": 5.489, "quantity": 100.86 }, { "price": 5.492, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:01:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:02:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:03:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:04:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 63.75051, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:06:00+01:00", "open": 5.491, "high": 5.491, "low": 5.491, "close": 5.491, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:07:00+01:00", "open": 5.485, "high": 5.485, "low": 5.481, "close": 5.481, "volume": 569.35243, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:08:00+01:00", "open": 5.478, "high": 5.478, "low": 5.467, "close": 5.471, "volume": 1920.22316, "body_percent": 0.1277838627236158, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T05:09:00+01:00", "open": 5.469, "high": 5.473, "low": 5.468, "close": 5.473, "volume": 304.48122, "body_percent": 0.07313951362222636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:11:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:12:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:13:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:14:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 62.9597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:16:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:17:00+01:00", "open": 5.463, "high": 5.466, "low": 5.463, "close": 5.466, "volume": 118.90554, "body_percent": 0.05491488193300593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:18:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:19:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 550.1529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 414.7968178333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2763.46391, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.463, "range": 0.07099999999999973, "current": 5.466 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:45:00+01:00", "open": 5.438, "high": 5.449, "low": 5.432, "close": 5.443, "volume": 2738.47088, "body_percent": 0.09194556822360966, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T03:50:00+01:00", "open": 5.445, "high": 5.445, "low": 5.424, "close": 5.428, "volume": 8346.3428, "body_percent": 0.31221303948577317, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5347.3817943333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.84, "lowest": 5.392, "range": 0.4479999999999995, "current": 5.466 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.463, "close": 5.466, "volume": 3957.58213, "body_percent": 0.9423704240666837, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 84914.23304749999, "latest": 3957.58213, "ratio_latest_vs_avg": 0.04660681711375967, "max": 334883.46901, "min": 3957.58213 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.466 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01112931, "signal_line": 5.4940385, "histogram": -5.48290919 }, "bollinger_bands": { "upper": 5.51421565, "middle": 5.48075, "lower": 5.44728435 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.05, "moving_averages": { "sma_9": 5.493999999999999, "sma_20": 5.4807500000000005, "ema_12": 5.494038499476184, "ema_26": 5.4829091865277135 } }, "5m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01161172, "signal_line": 5.45410359, "histogram": -5.46571531 }, "bollinger_bands": { "upper": 5.54420022, "middle": 5.4753, "lower": 5.40639978 }, "stochastic": { "K": 29.82, "D": 9.84 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.449888888888888, "sma_20": 5.475299999999999, "ema_12": 5.45410359039808, "ema_26": 5.465715309901633 } }, "1h": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05633482, "signal_line": 5.45683969, "histogram": -5.51317452 }, "bollinger_bands": { "upper": 5.96150503, "middle": 5.57535, "lower": 5.18919497 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.262, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.575349999999999, "ema_12": 5.4568396925963585, "ema_26": 5.513174515798104 } } }, "volume_profile": { "timestamp": "2026-08-24T05:20:04+01:00", "last_500_trades": { "buy_volume": 3525.6700000000005, "sell_volume": 7741.710000000012, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.4554123055500652, "cumulative_delta": -4216.0400000000045, "delta_percent": -37.42, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11267.38000000001, "point_of_control_volume": 11267.38000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-24T05:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:20:05+01:00", "last_60min": { "current_imbalance": 49.169, "imbalance_change_60min": -3.517000000000003, "min_imbalance": 37.332, "max_imbalance": 52.686, "average_imbalance": 46.4845, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.686, 37.332, 46.751, 49.169 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014374046793940861, "average_range_1m": 0.003979797979798008, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77196.58, "zen_price": 5.466, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -0.36, "correlation_1h": 0.788, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T05:20:06+01:00", "key_levels": { "current_price": 5.466, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.13, "distance_to_support_percent": 9.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "48.2%" } } }, { "timestamp": "2026-08-24T05:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787542202, "price_data": { "timestamp": "2026-08-24T05:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.465, "bid": 5.453, "ask": 5.459, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10978956999083878, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.239, "volume_24h": 330899.61, "volume_usdc_24h": 0, "price_change_24h": 0.226, "price_change_24h_percent": 4.314, "trades_24h": 14875 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:30:02+01:00", "bids_analysis": { "total_quantity": 21680.08000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.453, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.452, "quantity": 130.74, "cumulative": 142.38 }, { "price": 5.45, "quantity": 11.64, "cumulative": 154.01999999999998 }, { "price": 5.449, "quantity": 103.84, "cumulative": 257.86 }, { "price": 5.448, "quantity": 11.64, "cumulative": 269.5 }, { "price": 5.447, "quantity": 34.32, "cumulative": 303.82 }, { "price": 5.443, "quantity": 102.35, "cumulative": 406.16999999999996 }, { "price": 5.442, "quantity": 11.64, "cumulative": 417.80999999999995 }, { "price": 5.44, "quantity": 311.11, "cumulative": 728.92 }, { "price": 5.438, "quantity": 11.64, "cumulative": 740.56 } ] }, "asks_analysis": { "total_quantity": 7018.460000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.459, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.46, "quantity": 34.54, "cumulative": 46.18 }, { "price": 5.461, "quantity": 98.86, "cumulative": 145.04 }, { "price": 5.463, "quantity": 11.64, "cumulative": 156.68 }, { "price": 5.465, "quantity": 34.52, "cumulative": 191.20000000000002 }, { "price": 5.466, "quantity": 98.86, "cumulative": 290.06 }, { "price": 5.468, "quantity": 11.64, "cumulative": 301.7 }, { "price": 5.469, "quantity": 34.52, "cumulative": 336.21999999999997 }, { "price": 5.47, "quantity": 11.64, "cumulative": 347.85999999999996 }, { "price": 5.471, "quantity": 98.86, "cumulative": 446.71999999999997 } ] }, "imbalance": { "quantity_difference": 14661.620000000008, "percent": 51.088, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0890081299886307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.452, "quantity": 130.74 }, { "price": 5.449, "quantity": 103.84 }, { "price": 5.443, "quantity": 102.35 }, { "price": 5.44, "quantity": 311.11 }, { "price": 5.434, "quantity": 107.38 } ], "accumulation_ask_levels": [ { "price": 5.475, "quantity": 100.93 }, { "price": 5.486, "quantity": 110.5 }, { "price": 5.492, "quantity": 110.5 }, { "price": 5.497, "quantity": 203.63 }, { "price": 5.502, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:11:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:12:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:13:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:14:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 62.9597, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:16:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:17:00+01:00", "open": 5.463, "high": 5.466, "low": 5.463, "close": 5.466, "volume": 118.90554, "body_percent": 0.05491488193300593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:18:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:19:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 550.1529, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:21:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:22:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:23:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:24:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:26:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:27:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:28:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:29:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 358.5323215000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2763.46391, "min": 0 }, "price_stats": { "highest": 5.534, "lowest": 5.463, "range": 0.07099999999999973, "current": 5.465 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:55:00+01:00", "open": 5.425, "high": 5.425, "low": 5.392, "close": 5.409, "volume": 15848.77205, "body_percent": 0.29493087557603714, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.424, "low": 5.397, "close": 5.424, "volume": 1348.21482, "body_percent": 0.055340343110129385, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 5032.500397166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.465 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.463, "close": 5.465, "volume": 4081.3766, "body_percent": 0.9604929322218184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 84916.29628866665, "latest": 4081.3766, "ratio_latest_vs_avg": 0.048063525829313884, "max": 334883.46901, "min": 4081.3766 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.465 } } }, "technical_indicators": { "1m": { "rsi_14": 55.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00166741, "signal_line": 5.47059129, "histogram": -5.46892388 }, "bollinger_bands": { "upper": 5.47468599, "middle": 5.46925, "lower": 5.46381401 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.47, "sma_20": 5.469249999999999, "ema_12": 5.470591294684258, "ema_26": 5.4689238830453775 } }, "5m": { "rsi_14": 61.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00930286, "signal_line": 5.46122211, "histogram": -5.47052497 }, "bollinger_bands": { "upper": 5.54234202, "middle": 5.47845, "lower": 5.41455798 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.469, "sma_20": 5.47845, "ema_12": 5.4612221092684, "ema_26": 5.470524968129464 } }, "1h": { "rsi_14": 59.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05614495, "signal_line": 5.45679786, "histogram": -5.5129428 }, "bollinger_bands": { "upper": 5.96151191, "middle": 5.5753, "lower": 5.18908809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.261, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.5752999999999995, "ema_12": 5.4567978578322816, "ema_26": 5.512942803734108 } } }, "volume_profile": { "timestamp": "2026-08-24T05:30:04+01:00", "last_500_trades": { "buy_volume": 3530.830000000001, "sell_volume": 7718.430000000012, "buy_trades": 195, "sell_trades": 305, "buy_sell_ratio": 0.45745443049946627, "cumulative_delta": -4187.600000000002, "delta_percent": -37.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11249.260000000007, "point_of_control_volume": 11249.260000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-24T05:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:30:05+01:00", "last_60min": { "current_imbalance": 50.066, "imbalance_change_60min": -2.6199999999999974, "min_imbalance": 37.332, "max_imbalance": 52.686, "average_imbalance": 47.2008, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.686, 37.332, 46.751, 49.169, 50.066 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014106851611916263, "average_range_1m": 0.0033434343434343653, "atr_14_1m": 0.00064286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77127.24, "zen_price": 5.465, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.69, "correlation_1h": 0.945, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T05:30:06+01:00", "key_levels": { "current_price": 5.465, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.15, "distance_to_support_percent": 9.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "48.3%" } } }, { "timestamp": "2026-08-24T05:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787542801, "price_data": { "timestamp": "2026-08-24T05:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.469, "bid": 5.463, "ask": 5.469, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10970927043335577, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.208, "volume_24h": 329551.6, "volume_usdc_24h": 0, "price_change_24h": 0.261, "price_change_24h_percent": 5.012, "trades_24h": 14756 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:40:01+01:00", "bids_analysis": { "total_quantity": 20335.03000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.463, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.462, "quantity": 130.5, "cumulative": 142.14 }, { "price": 5.461, "quantity": 34.52, "cumulative": 176.66 }, { "price": 5.46, "quantity": 11.64, "cumulative": 188.3 }, { "price": 5.458, "quantity": 11.64, "cumulative": 199.94 }, { "price": 5.457, "quantity": 133.4, "cumulative": 333.34000000000003 }, { "price": 5.456, "quantity": 11.64, "cumulative": 344.98 }, { "price": 5.455, "quantity": 10, "cumulative": 354.98 }, { "price": 5.454, "quantity": 11.64, "cumulative": 366.62 }, { "price": 5.453, "quantity": 94.78, "cumulative": 461.4 } ] }, "asks_analysis": { "total_quantity": 6532.5700000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.469, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.47, "quantity": 4.28, "cumulative": 15.920000000000002 }, { "price": 5.471, "quantity": 11.64, "cumulative": 27.560000000000002 }, { "price": 5.473, "quantity": 11.64, "cumulative": 39.2 }, { "price": 5.475, "quantity": 34.49, "cumulative": 73.69 }, { "price": 5.476, "quantity": 110.5, "cumulative": 184.19 }, { "price": 5.478, "quantity": 11.64, "cumulative": 195.82999999999998 }, { "price": 5.479, "quantity": 22.84, "cumulative": 218.67 }, { "price": 5.48, "quantity": 11.64, "cumulative": 230.31 }, { "price": 5.481, "quantity": 110.5, "cumulative": 340.81 } ] }, "imbalance": { "quantity_difference": 13802.460000000008, "percent": 51.372, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.112868289203178 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.462, "quantity": 130.5 }, { "price": 5.457, "quantity": 133.4 }, { "price": 5.449, "quantity": 133.43 }, { "price": 5.444, "quantity": 110.5 }, { "price": 5.438, "quantity": 110.5 } ], "accumulation_ask_levels": [ { "price": 5.476, "quantity": 110.5 }, { "price": 5.481, "quantity": 110.5 }, { "price": 5.486, "quantity": 110.5 }, { "price": 5.492, "quantity": 110.5 }, { "price": 5.497, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:21:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:22:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:23:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:24:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:26:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:27:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:28:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:29:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.451, "low": 5.432, "close": 5.432, "volume": 8417.99234, "body_percent": 0.3485598972665427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:31:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:32:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 603.4405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:33:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:34:00+01:00", "open": 5.455, "high": 5.463, "low": 5.455, "close": 5.463, "volume": 205.94151, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.468, "low": 5.46, "close": 5.468, "volume": 226.06922, "body_percent": 0.09152480322167111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:36:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 41.41104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:37:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:38:00+01:00", "open": 5.47, "high": 5.47, "low": 5.469, "close": 5.469, "volume": 136.18974, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:39:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.992678, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8417.99234, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.432, "range": 0.09899999999999931, "current": 5.469 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:05:00+01:00", "open": 5.43, "high": 5.446, "low": 5.425, "close": 5.425, "volume": 3921.97888, "body_percent": 0.09208103130754869, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T04:10:00+01:00", "open": 5.417, "high": 5.463, "low": 5.417, "close": 5.462, "volume": 1497.44372, "body_percent": 0.8307181096547891, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4877.349827833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.469 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.469, "volume": 13712.42095, "body_percent": 0.8880028996012956, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03699999999999992, "pattern": null } ], "volume_stats": { "average": 85076.81369449999, "latest": 13712.42095, "ratio_latest_vs_avg": 0.16117694533365529, "max": 334883.46901, "min": 13712.42095 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.469 } } }, "technical_indicators": { "1m": { "rsi_14": 50.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00103658, "signal_line": 5.46621682, "histogram": -5.46518023 }, "bollinger_bands": { "upper": 5.48521071, "middle": 5.4628, "lower": 5.44038929 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.468888888888888, "sma_20": 5.4628, "ema_12": 5.466216816748979, "ema_26": 5.465180231994504 } }, "5m": { "rsi_14": 72.57, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00113285, "signal_line": 5.47939083, "histogram": -5.48052368 }, "bollinger_bands": { "upper": 5.53325642, "middle": 5.4836, "lower": 5.43394358 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.490444444444445, "sma_20": 5.483599999999999, "ema_12": 5.479390830939506, "ema_26": 5.480523679098012 } }, "1h": { "rsi_14": 59.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05690446, "signal_line": 5.4569652, "histogram": -5.51386965 }, "bollinger_bands": { "upper": 5.96148731, "middle": 5.5755, "lower": 5.18951269 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.265, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.575499999999999, "ema_12": 5.456965196888593, "ema_26": 5.5138696519900945 } } }, "volume_profile": { "timestamp": "2026-08-24T05:40:04+01:00", "last_500_trades": { "buy_volume": 3785.050000000001, "sell_volume": 7855.370000000012, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.4818423575210328, "cumulative_delta": -4070.3200000000024, "delta_percent": -34.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11640.419999999996, "point_of_control_volume": 11640.419999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-24T05:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:40:05+01:00", "last_60min": { "current_imbalance": 51.088, "imbalance_change_60min": 13.756, "min_imbalance": 37.332, "max_imbalance": 51.088, "average_imbalance": 46.8812, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 37.332, 46.751, 49.169, 50.066, 51.088 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015875704125331552, "average_range_1m": 0.0027373737373737545, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77034.01, "zen_price": 5.469, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -1, "correlation_1h": 0.914, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T05:40:06+01:00", "key_levels": { "current_price": 5.469, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.07, "distance_to_support_percent": 9.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "47.9%" } } }, { "timestamp": "2026-08-24T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787543401, "price_data": { "timestamp": "2026-08-24T05:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.474, "bid": 5.467, "ask": 5.474, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12787723785167265, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.192, "volume_24h": 325616.85, "volume_usdc_24h": 0, "price_change_24h": 0.282, "price_change_24h_percent": 5.431, "trades_24h": 14575 }, "orderbook_continuous": { "timestamp": "2026-08-24T05:50:03+01:00", "bids_analysis": { "total_quantity": 18377.270000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.467, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.466, "quantity": 130.46, "cumulative": 142.10000000000002 }, { "price": 5.465, "quantity": 34.49, "cumulative": 176.59000000000003 }, { "price": 5.464, "quantity": 130.49, "cumulative": 307.08000000000004 }, { "price": 5.463, "quantity": 110.5, "cumulative": 417.58000000000004 }, { "price": 5.462, "quantity": 11.64, "cumulative": 429.22 }, { "price": 5.461, "quantity": 34.5, "cumulative": 463.72 }, { "price": 5.458, "quantity": 21.64, "cumulative": 485.36 }, { "price": 5.457, "quantity": 193.61, "cumulative": 678.97 }, { "price": 5.456, "quantity": 11.64, "cumulative": 690.61 } ] }, "asks_analysis": { "total_quantity": 6547.4000000000015, "levels_count": 100, "top_10_asks": [ { "price": 5.474, "quantity": 10.64, "cumulative": 10.64 }, { "price": 5.475, "quantity": 34.48, "cumulative": 45.12 }, { "price": 5.476, "quantity": 110.5, "cumulative": 155.62 }, { "price": 5.478, "quantity": 11.64, "cumulative": 167.26 }, { "price": 5.479, "quantity": 34.48, "cumulative": 201.73999999999998 }, { "price": 5.48, "quantity": 11.64, "cumulative": 213.38 }, { "price": 5.481, "quantity": 110.5, "cumulative": 323.88 }, { "price": 5.482, "quantity": 11.64, "cumulative": 335.52 }, { "price": 5.483, "quantity": 74.27, "cumulative": 409.78999999999996 }, { "price": 5.484, "quantity": 11.64, "cumulative": 421.42999999999995 } ] }, "imbalance": { "quantity_difference": 11829.870000000006, "percent": 47.462, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8068042276323433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.466, "quantity": 130.46 }, { "price": 5.464, "quantity": 130.49 }, { "price": 5.463, "quantity": 110.5 }, { "price": 5.457, "quantity": 193.61 }, { "price": 5.449, "quantity": 133.43 } ], "accumulation_ask_levels": [ { "price": 5.476, "quantity": 110.5 }, { "price": 5.481, "quantity": 110.5 }, { "price": 5.486, "quantity": 110.5 }, { "price": 5.492, "quantity": 110.5 }, { "price": 5.497, "quantity": 103.84 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:31:00+01:00", "open": 5.432, "high": 5.432, "low": 5.432, "close": 5.432, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:32:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 603.4405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:33:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:34:00+01:00", "open": 5.455, "high": 5.463, "low": 5.455, "close": 5.463, "volume": 205.94151, "body_percent": 0.14665444546287823, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.468, "low": 5.46, "close": 5.468, "volume": 226.06922, "body_percent": 0.09152480322167111, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:36:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 41.41104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:37:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:38:00+01:00", "open": 5.47, "high": 5.47, "low": 5.469, "close": 5.469, "volume": 136.18974, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:39:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:41:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:42:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:43:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:44:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.471, "low": 5.47, "close": 5.47, "volume": 80.09244, "body_percent": 0.018278194114427597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:46:00+01:00", "open": 5.472, "high": 5.474, "low": 5.472, "close": 5.474, "volume": 27.362, "body_percent": 0.036549707602335155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:47:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:48:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:49:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 265.11496733333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8417.99234, "min": 0 }, "price_stats": { "highest": 5.519, "lowest": 5.432, "range": 0.08699999999999974, "current": 5.474 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:15:00+01:00", "open": 5.467, "high": 5.485, "low": 5.467, "close": 5.481, "volume": 3225.68053, "body_percent": 0.2560819462227956, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:20:00+01:00", "open": 5.485, "high": 5.49, "low": 5.481, "close": 5.481, "volume": 632.57032, "body_percent": 0.07292616226071919, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4774.711267166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.474 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T10:00:00+01:00", "open": 5.131, "high": 5.23, "low": 5.122, "close": 5.204, "volume": 46755.52557, "body_percent": 1.422724615084769, "direction": "GREEN", "wick_upper": 0.02600000000000069, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.474, "volume": 13926.76673, "body_percent": 0.7973903588256541, "direction": "RED", "wick_upper": 0, "wick_lower": 0.041999999999999815, "pattern": null } ], "volume_stats": { "average": 85080.38612416666, "latest": 13926.76673, "ratio_latest_vs_avg": 0.1636895101730641, "max": 334883.46901, "min": 13926.76673 }, "price_stats": { "highest": 6.069, "lowest": 4.783, "range": 1.2859999999999996, "current": 5.474 } } }, "technical_indicators": { "1m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00551766, "signal_line": 5.45948062, "histogram": -5.46499829 }, "bollinger_bands": { "upper": 5.48478549, "middle": 5.46575, "lower": 5.44671451 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.459444444444444, "sma_20": 5.46575, "ema_12": 5.45948062197195, "ema_26": 5.46499828581656 } }, "5m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00648838, "signal_line": 5.49444235, "histogram": -5.48795396 }, "bollinger_bands": { "upper": 5.52793745, "middle": 5.4864, "lower": 5.44486255 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.505111111111112, "sma_20": 5.486399999999999, "ema_12": 5.494442345171586, "ema_26": 5.487953964833857 } }, "1h": { "rsi_14": 59.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.05785384, "signal_line": 5.45717437, "histogram": -5.51502821 }, "bollinger_bands": { "upper": 5.96146745, "middle": 5.57575, "lower": 5.19003255 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.27, "moving_averages": { "sma_9": 5.4670000000000005, "sma_20": 5.575749999999998, "ema_12": 5.457174370708981, "ema_26": 5.515028212310075 } } }, "volume_profile": { "timestamp": "2026-08-24T05:50:04+01:00", "last_500_trades": { "buy_volume": 3754.0800000000013, "sell_volume": 7838.320000000013, "buy_trades": 190, "sell_trades": 310, "buy_sell_ratio": 0.4789393645577107, "cumulative_delta": -4084.2400000000016, "delta_percent": -35.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11592.399999999994, "point_of_control_volume": 11592.399999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T05:50:05+01:00", "last_60min": { "current_imbalance": 51.372, "imbalance_change_60min": 4.621000000000002, "min_imbalance": 46.751, "max_imbalance": 51.372, "average_imbalance": 49.68919999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.751, 49.169, 50.066, 51.088, 51.372 ] }, "volatility_metrics": { "timestamp": "2026-08-24T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00146037799446072, "average_range_1m": 0.002484848484848498, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77029.18, "zen_price": 5.474, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.42, "correlation_1h": 0.813, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T05:50:07+01:00", "key_levels": { "current_price": 5.474, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.97, "distance_to_support_percent": 9.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "47.4%" } } } ] }