{ "hour": "2026-08-24_06", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.441, "max_price": 5.545, "min_imbalance": 45.302, "max_imbalance": 50.772 }, "data": [ { "timestamp": "2026-08-24T06:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787544001, "price_data": { "timestamp": "2026-08-24T06:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.441, "bid": 5.443, "ask": 5.448, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09189487226614192, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.168, "volume_24h": 325632.15, "volume_usdc_24h": 0, "price_change_24h": 0.273, "price_change_24h_percent": 5.283, "trades_24h": 14576 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:00:02+01:00", "bids_analysis": { "total_quantity": 18324.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.446, "quantity": 15.98, "cumulative": 15.98 }, { "price": 5.445, "quantity": 16.42, "cumulative": 32.400000000000006 }, { "price": 5.444, "quantity": 119.38, "cumulative": 151.78 }, { "price": 5.443, "quantity": 22.95, "cumulative": 174.73 }, { "price": 5.442, "quantity": 11.64, "cumulative": 186.37 }, { "price": 5.441, "quantity": 119.38, "cumulative": 305.75 }, { "price": 5.44, "quantity": 11.64, "cumulative": 317.39 }, { "price": 5.439, "quantity": 34.59, "cumulative": 351.98 }, { "price": 5.438, "quantity": 110.5, "cumulative": 462.48 }, { "price": 5.436, "quantity": 81.87, "cumulative": 544.35 } ] }, "asks_analysis": { "total_quantity": 6898.030000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.453, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.455, "quantity": 34.57, "cumulative": 46.21 }, { "price": 5.456, "quantity": 110.5, "cumulative": 156.71 }, { "price": 5.458, "quantity": 11.64, "cumulative": 168.35000000000002 }, { "price": 5.46, "quantity": 34.54, "cumulative": 202.89000000000001 }, { "price": 5.461, "quantity": 98.86, "cumulative": 301.75 }, { "price": 5.462, "quantity": 49.67, "cumulative": 351.42 }, { "price": 5.463, "quantity": 33.14, "cumulative": 384.56 }, { "price": 5.464, "quantity": 53.89, "cumulative": 438.45 }, { "price": 5.465, "quantity": 34.52, "cumulative": 472.96999999999997 } ] }, "imbalance": { "quantity_difference": 11426.360000000006, "percent": 45.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6564671362693413 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.128, "accumulation_bid_levels": [ { "price": 5.444, "quantity": 119.38 }, { "price": 5.441, "quantity": 119.38 }, { "price": 5.438, "quantity": 110.5 }, { "price": 5.432, "quantity": 120.5 }, { "price": 5.427, "quantity": 151.58 } ], "accumulation_ask_levels": [ { "price": 5.456, "quantity": 110.5 }, { "price": 5.466, "quantity": 165.31 }, { "price": 5.476, "quantity": 110.5 }, { "price": 5.481, "quantity": 110.5 }, { "price": 5.486, "quantity": 110.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:41:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:42:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:43:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:44:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.471, "low": 5.47, "close": 5.47, "volume": 80.09244, "body_percent": 0.018278194114427597, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:46:00+01:00", "open": 5.472, "high": 5.474, "low": 5.472, "close": 5.474, "volume": 27.362, "body_percent": 0.036549707602335155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:47:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:48:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:49:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:52:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:53:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:54:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 62.4483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:56:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:57:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 63.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:58:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:59:00+01:00", "open": 5.443, "high": 5.443, "low": 5.441, "close": 5.441, "volume": 117.54841, "body_percent": 0.03674444240308249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 14.982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 233.64167666666668, "latest": 14.982, "ratio_latest_vs_avg": 0.06412383361455931, "max": 8417.99234, "min": 0 }, "price_stats": { "highest": 5.516, "lowest": 5.432, "range": 0.08399999999999963, "current": 5.448 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:25:00+01:00", "open": 5.491, "high": 5.497, "low": 5.485, "close": 5.496, "volume": 2840.60151, "body_percent": 0.09105809506466549, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T04:30:00+01:00", "open": 5.501, "high": 5.529, "low": 5.501, "close": 5.523, "volume": 4736.99768, "body_percent": 0.39992728594799765, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 14.982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4572.212753166667, "latest": 14.982, "ratio_latest_vs_avg": 0.0032767504070372972, "max": 39723.41776, "min": 6.29395 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.448 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.448, "low": 5.448, "close": 5.448, "volume": 14.982, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84179.69726283332, "latest": 14.982, "ratio_latest_vs_avg": 0.00017797640627314056, "max": 334883.46901, "min": 14.982 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.448 } } }, "technical_indicators": { "1m": { "rsi_14": 82.5, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00505235, "signal_line": 5.46809116, "histogram": -5.46303881 }, "bollinger_bands": { "upper": 5.4860112, "middle": 5.46425, "lower": 5.4424888 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.470777777777778, "sma_20": 5.46425, "ema_12": 5.4680911573240705, "ema_26": 5.463038810405364 } }, "5m": { "rsi_14": 78.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01617084, "signal_line": 5.49826534, "histogram": -5.48209449 }, "bollinger_bands": { "upper": 5.53182639, "middle": 5.4818, "lower": 5.43177361 }, "stochastic": { "K": 55, "D": 18.15 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.505333333333333, "sma_20": 5.481800000000001, "ema_12": 5.498265336810201, "ema_26": 5.482094492545098 } }, "1h": { "rsi_14": 55.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03140687, "signal_line": 5.50186736, "histogram": -5.53327424 }, "bollinger_bands": { "upper": 5.94058525, "middle": 5.5863, "lower": 5.23201475 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.201, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.5863, "ema_12": 5.501867362023762, "ema_26": 5.5332742357820255 } } }, "volume_profile": { "timestamp": "2026-08-24T06:00:06+01:00", "last_500_trades": { "buy_volume": 3743.5500000000015, "sell_volume": 7732.460000000012, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.48413441517964473, "cumulative_delta": -3988.9099999999967, "delta_percent": -34.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11476.00999999999, "point_of_control_volume": 11476.00999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-24T06:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:00:07+01:00", "last_60min": { "current_imbalance": 47.462, "imbalance_change_60min": -1.7069999999999936, "min_imbalance": 47.462, "max_imbalance": 51.372, "average_imbalance": 49.831399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.169, 50.066, 51.088, 51.372, 47.462 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013722061073977658, "average_range_1m": 0.0022424242424242285, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76974, "zen_price": 5.448, "btc_1h_change_percent": -0.54, "zen_1h_change_percent": -1.23, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T06:00:08+01:00", "key_levels": { "current_price": 5.448, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 9.49, "distance_to_support_percent": 9.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "50%" } } }, { "timestamp": "2026-08-24T06:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787544601, "price_data": { "timestamp": "2026-08-24T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.479, "bid": 5.462, "ask": 5.467, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09125752874611961, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.161, "volume_24h": 323017.02, "volume_usdc_24h": 0, "price_change_24h": 0.318, "price_change_24h_percent": 6.162, "trades_24h": 14494 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:10:02+01:00", "bids_analysis": { "total_quantity": 20602.17000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.464, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.463, "quantity": 118.94, "cumulative": 130.57999999999998 }, { "price": 5.462, "quantity": 11.64, "cumulative": 142.21999999999997 }, { "price": 5.46, "quantity": 130.58, "cumulative": 272.79999999999995 }, { "price": 5.459, "quantity": 34.51, "cumulative": 307.30999999999995 }, { "price": 5.458, "quantity": 110.5, "cumulative": 417.80999999999995 }, { "price": 5.456, "quantity": 11.64, "cumulative": 429.44999999999993 }, { "price": 5.455, "quantity": 34.53, "cumulative": 463.9799999999999 }, { "price": 5.454, "quantity": 21.64, "cumulative": 485.6199999999999 }, { "price": 5.453, "quantity": 110.5, "cumulative": 596.1199999999999 } ] }, "asks_analysis": { "total_quantity": 6726.790000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.47, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.472, "quantity": 110.5, "cumulative": 122.14 }, { "price": 5.473, "quantity": 11.64, "cumulative": 133.78 }, { "price": 5.474, "quantity": 22.84, "cumulative": 156.62 }, { "price": 5.475, "quantity": 11.64, "cumulative": 168.26 }, { "price": 5.477, "quantity": 98.86, "cumulative": 267.12 }, { "price": 5.479, "quantity": 11.64, "cumulative": 278.76 }, { "price": 5.48, "quantity": 22.81, "cumulative": 301.57 }, { "price": 5.481, "quantity": 11.64, "cumulative": 313.21 }, { "price": 5.482, "quantity": 98.86, "cumulative": 412.07 } ] }, "imbalance": { "quantity_difference": 13875.380000000008, "percent": 50.772, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.062704499471517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.463, "quantity": 118.94 }, { "price": 5.46, "quantity": 130.58 }, { "price": 5.458, "quantity": 110.5 }, { "price": 5.453, "quantity": 110.5 }, { "price": 5.448, "quantity": 150.97 } ], "accumulation_ask_levels": [ { "price": 5.472, "quantity": 110.5 }, { "price": 5.487, "quantity": 110.5 }, { "price": 5.492, "quantity": 152.75 }, { "price": 5.497, "quantity": 103.84 }, { "price": 5.502, "quantity": 180.87 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:51:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:52:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:53:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:54:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 62.4483, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:56:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:57:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 63.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:58:00+01:00", "open": 5.45, "high": 5.45, "low": 5.45, "close": 5.45, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:59:00+01:00", "open": 5.443, "high": 5.443, "low": 5.441, "close": 5.441, "volume": 117.54841, "body_percent": 0.03674444240308249, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:01:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:03:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:04:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:06:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:07:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:08:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:09:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 192.75975483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8417.99234, "min": 0 }, "price_stats": { "highest": 5.48, "lowest": 5.432, "range": 0.04800000000000004, "current": 5.479 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:35:00+01:00", "open": 5.533, "high": 5.534, "low": 5.52, "close": 5.52, "volume": 1687.29925, "body_percent": 0.2349539128863327, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T04:40:00+01:00", "open": 5.528, "high": 5.534, "low": 5.521, "close": 5.522, "volume": 4878.73378, "body_percent": 0.10853835021706476, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4393.5406931666685, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.479 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.48, "low": 5.448, "close": 5.479, "volume": 426.16796, "body_percent": 0.5690161527165876, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84186.55036216666, "latest": 426.16796, "ratio_latest_vs_avg": 0.0050621858024428494, "max": 334883.46901, "min": 426.16796 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.479 } } }, "technical_indicators": { "1m": { "rsi_14": 19.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00219908, "signal_line": 5.4628158, "histogram": -5.46501488 }, "bollinger_bands": { "upper": 5.49023482, "middle": 5.46225, "lower": 5.43426518 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.458444444444445, "sma_20": 5.462249999999999, "ema_12": 5.462815798491655, "ema_26": 5.465014882077717 } }, "5m": { "rsi_14": 47.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0103982, "signal_line": 5.49579655, "histogram": -5.48539836 }, "bollinger_bands": { "upper": 5.52437017, "middle": 5.4788, "lower": 5.43322983 }, "stochastic": { "K": 96.61, "D": 31.88 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.496444444444443, "sma_20": 5.478800000000001, "ema_12": 5.495796554826007, "ema_26": 5.485398355929529 } }, "1h": { "rsi_14": 53.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03729307, "signal_line": 5.50316424, "histogram": -5.54045731 }, "bollinger_bands": { "upper": 5.93996605, "middle": 5.58785, "lower": 5.23573395 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.232, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.587849999999999, "ema_12": 5.503164239710173, "ema_26": 5.540457309765914 } } }, "volume_profile": { "timestamp": "2026-08-24T06:10:04+01:00", "last_500_trades": { "buy_volume": 3640.770000000002, "sell_volume": 7795.1200000000135, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.46705759500815835, "cumulative_delta": -4154.349999999999, "delta_percent": -36.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11435.889999999989, "point_of_control_volume": 11435.889999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-24T06:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:10:05+01:00", "last_60min": { "current_imbalance": 45.302, "imbalance_change_60min": -4.764000000000003, "min_imbalance": 45.302, "max_imbalance": 51.372, "average_imbalance": 49.058, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.066, 51.088, 51.372, 47.462, 45.302 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014566509772306574, "average_range_1m": 0.0021111111111110983, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77010, "zen_price": 5.479, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": 0.11, "correlation_1h": 0.262, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T06:10:06+01:00", "key_levels": { "current_price": 5.479, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 10.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 41.07, "high_volume_at_support": 0, "overall_risk": "47%" } } }, { "timestamp": "2026-08-24T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787545202, "price_data": { "timestamp": "2026-08-24T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.51, "bid": 5.509, "ask": 5.515, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10889292196006062, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.174, "volume_24h": 323296.31, "volume_usdc_24h": 0, "price_change_24h": 0.336, "price_change_24h_percent": 6.494, "trades_24h": 14531 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:20:02+01:00", "bids_analysis": { "total_quantity": 18476.510000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.509, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.508, "quantity": 79.08, "cumulative": 90.72 }, { "price": 5.507, "quantity": 11.64, "cumulative": 102.36 }, { "price": 5.506, "quantity": 152.19, "cumulative": 254.55 }, { "price": 5.504, "quantity": 71.87, "cumulative": 326.42 }, { "price": 5.502, "quantity": 52.56, "cumulative": 378.98 }, { "price": 5.501, "quantity": 34.34, "cumulative": 413.32000000000005 }, { "price": 5.5, "quantity": 10, "cumulative": 423.32000000000005 }, { "price": 5.499, "quantity": 21.64, "cumulative": 444.96000000000004 }, { "price": 5.498, "quantity": 110.5, "cumulative": 555.46 } ] }, "asks_analysis": { "total_quantity": 6367.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.515, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.516, "quantity": 15.18, "cumulative": 26.82 }, { "price": 5.518, "quantity": 16.53, "cumulative": 43.35 }, { "price": 5.52, "quantity": 16.12, "cumulative": 59.47 }, { "price": 5.521, "quantity": 22.65, "cumulative": 82.12 }, { "price": 5.522, "quantity": 16.53, "cumulative": 98.65 }, { "price": 5.523, "quantity": 11.64, "cumulative": 110.29 }, { "price": 5.524, "quantity": 2.77, "cumulative": 113.06 }, { "price": 5.525, "quantity": 25.55, "cumulative": 138.61 }, { "price": 5.527, "quantity": 16.59, "cumulative": 155.20000000000002 } ] }, "imbalance": { "quantity_difference": 12109.040000000005, "percent": 48.74, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.901703502332952 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.506, "quantity": 152.19 }, { "price": 5.498, "quantity": 110.5 }, { "price": 5.491, "quantity": 110.5 }, { "price": 5.483, "quantity": 110.5 }, { "price": 5.48, "quantity": 234.1 } ], "accumulation_ask_levels": [ { "price": 5.528, "quantity": 103.84 }, { "price": 5.533, "quantity": 139.98 }, { "price": 5.542, "quantity": 110.5 }, { "price": 5.551, "quantity": 110.5 }, { "price": 5.555, "quantity": 126.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:01:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:02:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:03:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:04:00+01:00", "open": 5.449, "high": 5.449, "low": 5.449, "close": 5.449, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:06:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:07:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:08:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:09:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.479, "high": 5.479, "low": 5.479, "close": 5.479, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:11:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 46.67964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:12:00+01:00", "open": 5.468, "high": 5.471, "low": 5.461, "close": 5.468, "volume": 1728.6202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-08-24T06:13:00+01:00", "open": 5.466, "high": 5.467, "low": 5.466, "close": 5.467, "volume": 894.09504, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:14:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 46.49864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 70.63061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:16:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:17:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.501, "volume": 238.72546, "body_percent": 0.018175209014893598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:18:00+01:00", "open": 5.5, "high": 5.518, "low": 5.5, "close": 5.518, "volume": 522.30155, "body_percent": 0.32727272727272355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:19:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 245.15154, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.422016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8417.99234, "min": 0 }, "price_stats": { "highest": 5.518, "lowest": 5.432, "range": 0.08599999999999941, "current": 5.51 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.484, "close": 5.504, "volume": 4682.35165, "body_percent": 0.30791523274769694, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T04:50:00+01:00", "open": 5.504, "high": 5.504, "low": 5.493, "close": 5.5, "volume": 1728.59231, "body_percent": 0.07267441860464316, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4438.613424500002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.392, "range": 0.41999999999999993, "current": 5.51 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.518, "low": 5.448, "close": 5.51, "volume": 4218.87064, "body_percent": 1.1380323054331751, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84249.7620735, "latest": 4218.87064, "ratio_latest_vs_avg": 0.05007575732165786, "max": 334883.46901, "min": 4218.87064 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.51 } } }, "technical_indicators": { "1m": { "rsi_14": 30.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0130004, "signal_line": 5.46511906, "histogram": -5.47811946 }, "bollinger_bands": { "upper": 5.51607207, "middle": 5.4758, "lower": 5.43552793 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.4656666666666665, "sma_20": 5.4758, "ema_12": 5.465119058712193, "ema_26": 5.478119459682821 } }, "5m": { "rsi_14": 36.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00029132, "signal_line": 5.48722939, "histogram": -5.48693806 }, "bollinger_bands": { "upper": 5.5191802, "middle": 5.47695, "lower": 5.4347198 }, "stochastic": { "K": 76.56, "D": 25.27 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.484555555555555, "sma_20": 5.47695, "ema_12": 5.4872293860889405, "ema_26": 5.486938063423863 } }, "1h": { "rsi_14": 52.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04317927, "signal_line": 5.50446112, "histogram": -5.54764038 }, "bollinger_bands": { "upper": 5.93985479, "middle": 5.5894, "lower": 5.23894521 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.263, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.5893999999999995, "ema_12": 5.504461117396585, "ema_26": 5.5476403837498 } } }, "volume_profile": { "timestamp": "2026-08-24T06:20:04+01:00", "last_500_trades": { "buy_volume": 3704.150000000001, "sell_volume": 5645.480000000011, "buy_trades": 186, "sell_trades": 314, "buy_sell_ratio": 0.6561266712485021, "cumulative_delta": -1941.3300000000029, "delta_percent": -20.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9349.630000000001, "point_of_control_volume": 9349.630000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-24T06:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:20:05+01:00", "last_60min": { "current_imbalance": 50.772, "imbalance_change_60min": -0.3160000000000025, "min_imbalance": 45.302, "max_imbalance": 51.372, "average_imbalance": 49.199200000000005, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.088, 51.372, 47.462, 45.302, 50.772 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015358868845322337, "average_range_1m": 0.001989898989898955, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77162.03, "zen_price": 5.51, "btc_1h_change_percent": 0, "zen_1h_change_percent": 0.73, "correlation_1h": 0.409, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T06:20:06+01:00", "key_levels": { "current_price": 5.51, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 8.26, "distance_to_support_percent": 10.53 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-08-24T06:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787545802, "price_data": { "timestamp": "2026-08-24T06:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.545, "bid": 5.545, "ask": 5.548, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.054102795311093126, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.157, "volume_24h": 322442.64, "volume_usdc_24h": 0, "price_change_24h": 0.388, "price_change_24h_percent": 7.524, "trades_24h": 14482 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:30:02+01:00", "bids_analysis": { "total_quantity": 19014.620000000014, "levels_count": 100, "top_10_bids": [ { "price": 5.546, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.545, "quantity": 112, "cumulative": 123.64 }, { "price": 5.544, "quantity": 11.64, "cumulative": 135.28 }, { "price": 5.543, "quantity": 105.75, "cumulative": 241.03 }, { "price": 5.542, "quantity": 11.64, "cumulative": 252.67000000000002 }, { "price": 5.541, "quantity": 94.41, "cumulative": 347.08000000000004 }, { "price": 5.54, "quantity": 11.64, "cumulative": 358.72 }, { "price": 5.538, "quantity": 21.64, "cumulative": 380.36 }, { "price": 5.537, "quantity": 44.2, "cumulative": 424.56 }, { "price": 5.536, "quantity": 21.64, "cumulative": 446.2 } ] }, "asks_analysis": { "total_quantity": 6383.12, "levels_count": 100, "top_10_asks": [ { "price": 5.547, "quantity": 15.73, "cumulative": 15.73 }, { "price": 5.548, "quantity": 11.64, "cumulative": 27.37 }, { "price": 5.551, "quantity": 11.64, "cumulative": 39.010000000000005 }, { "price": 5.552, "quantity": 14.14, "cumulative": 53.150000000000006 }, { "price": 5.553, "quantity": 22.52, "cumulative": 75.67 }, { "price": 5.554, "quantity": 11.64, "cumulative": 87.31 }, { "price": 5.555, "quantity": 126.59, "cumulative": 213.9 }, { "price": 5.556, "quantity": 11.64, "cumulative": 225.54000000000002 }, { "price": 5.557, "quantity": 34.42, "cumulative": 259.96000000000004 }, { "price": 5.559, "quantity": 11.64, "cumulative": 271.6 } ] }, "imbalance": { "quantity_difference": 12631.500000000015, "percent": 49.735, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.97889120054143 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.018, "accumulation_bid_levels": [ { "price": 5.545, "quantity": 112 }, { "price": 5.543, "quantity": 105.75 }, { "price": 5.535, "quantity": 105.75 }, { "price": 5.528, "quantity": 105.75 }, { "price": 5.512, "quantity": 232.74 } ], "accumulation_ask_levels": [ { "price": 5.555, "quantity": 126.59 }, { "price": 5.56, "quantity": 110.5 }, { "price": 5.569, "quantity": 110.5 }, { "price": 5.578, "quantity": 133.2 }, { "price": 5.587, "quantity": 110.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:11:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 46.67964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:12:00+01:00", "open": 5.468, "high": 5.471, "low": 5.461, "close": 5.468, "volume": 1728.6202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "DOJI" }, { "timestamp": "2026-08-24T06:13:00+01:00", "open": 5.466, "high": 5.467, "low": 5.466, "close": 5.467, "volume": 894.09504, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:14:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 46.49864, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 70.63061, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:16:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:17:00+01:00", "open": 5.502, "high": 5.502, "low": 5.499, "close": 5.501, "volume": 238.72546, "body_percent": 0.018175209014893598, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:18:00+01:00", "open": 5.5, "high": 5.518, "low": 5.5, "close": 5.518, "volume": 522.30155, "body_percent": 0.32727272727272355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:19:00+01:00", "open": 5.511, "high": 5.511, "low": 5.51, "close": 5.51, "volume": 245.15154, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.516, "low": 5.513, "close": 5.516, "volume": 535.07688, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:21:00+01:00", "open": 5.52, "high": 5.524, "low": 5.52, "close": 5.524, "volume": 609.0401, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:22:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.529, "volume": 1891.21874, "body_percent": 0.07239819004524088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:23:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:24:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:26:00+01:00", "open": 5.529, "high": 5.531, "low": 5.528, "close": 5.531, "volume": 1267.11547, "body_percent": 0.03617290649303273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:27:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 62.67756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:28:00+01:00", "open": 5.534, "high": 5.539, "low": 5.531, "close": 5.539, "volume": 1811.67648, "body_percent": 0.09035056017347115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T06:29:00+01:00", "open": 5.549, "high": 5.549, "low": 5.545, "close": 5.545, "volume": 482.11923, "body_percent": 0.07208506037124612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 212.39012466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1891.21874, "min": 0 }, "price_stats": { "highest": 5.549, "lowest": 5.432, "range": 0.11699999999999999, "current": 5.545 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T04:55:00+01:00", "open": 5.503, "high": 5.519, "low": 5.503, "close": 5.519, "volume": 290.56236, "body_percent": 0.2907504997274217, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.491, "close": 5.491, "volume": 425.21323, "body_percent": 0.48930772018847657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4437.769447166668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.772, "lowest": 5.392, "range": 0.3799999999999999, "current": 5.545 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.549, "low": 5.448, "close": 5.545, "volume": 10877.7951, "body_percent": 1.7804698972099766, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84360.7441478333, "latest": 10877.7951, "ratio_latest_vs_avg": 0.12894380211888376, "max": 334883.46901, "min": 10877.7951 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.545 } } }, "technical_indicators": { "1m": { "rsi_14": 13.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01991926, "signal_line": 5.48750845, "histogram": -5.50742771 }, "bollinger_bands": { "upper": 5.56704669, "middle": 5.5092, "lower": 5.45135331 }, "stochastic": { "K": 3.08, "D": 1.02 }, "atr": 0, "momentum": -0.079, "moving_averages": { "sma_9": 5.481777777777778, "sma_20": 5.5092, "ema_12": 5.487508447424711, "ema_26": 5.507427706444461 } }, "5m": { "rsi_14": 28.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01035296, "signal_line": 5.48320509, "histogram": -5.49355805 }, "bollinger_bands": { "upper": 5.54216866, "middle": 5.4822, "lower": 5.42223134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.476555555555555, "sma_20": 5.482199999999999, "ema_12": 5.48320508774128, "ema_26": 5.493558051720914 } }, "1h": { "rsi_14": 50.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04982497, "signal_line": 5.50592533, "histogram": -5.55575031 }, "bollinger_bands": { "upper": 5.94034867, "middle": 5.59115, "lower": 5.24195133 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.591149999999999, "ema_12": 5.505925334139309, "ema_26": 5.555750305989674 } } }, "volume_profile": { "timestamp": "2026-08-24T06:30:05+01:00", "last_500_trades": { "buy_volume": 3671.3500000000004, "sell_volume": 5724.570000000012, "buy_trades": 202, "sell_trades": 298, "buy_sell_ratio": 0.6413320127101236, "cumulative_delta": -2053.2200000000025, "delta_percent": -21.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9395.920000000015, "point_of_control_volume": 9395.920000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-24T06:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:30:06+01:00", "last_60min": { "current_imbalance": 48.74, "imbalance_change_60min": -2.631999999999998, "min_imbalance": 45.302, "max_imbalance": 51.372, "average_imbalance": 48.7296, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 51.372, 47.462, 45.302, 50.772, 48.74 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015042799498875404, "average_range_1m": 0.0017373737373737076, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77208.45, "zen_price": 5.545, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 2.08, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T06:30:07+01:00", "key_levels": { "current_price": 5.545, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 7.57, "distance_to_support_percent": 11.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "40.6%" } } }, { "timestamp": "2026-08-24T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787546401, "price_data": { "timestamp": "2026-08-24T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.534, "bid": 5.534, "ask": 5.536, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03614022406938525, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.105, "volume_24h": 316651.56, "volume_usdc_24h": 0, "price_change_24h": 0.429, "price_change_24h_percent": 8.404, "trades_24h": 14278 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:40:01+01:00", "bids_analysis": { "total_quantity": 20382.74000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.534, "quantity": 99.64, "cumulative": 99.64 }, { "price": 5.533, "quantity": 11.64, "cumulative": 111.28 }, { "price": 5.531, "quantity": 95.12, "cumulative": 206.4 }, { "price": 5.53, "quantity": 11.64, "cumulative": 218.04000000000002 }, { "price": 5.529, "quantity": 94.46, "cumulative": 312.5 }, { "price": 5.528, "quantity": 105.75, "cumulative": 418.25 }, { "price": 5.525, "quantity": 21.64, "cumulative": 439.89 }, { "price": 5.524, "quantity": 44.25, "cumulative": 484.14 }, { "price": 5.523, "quantity": 105.75, "cumulative": 589.89 }, { "price": 5.522, "quantity": 10, "cumulative": 599.89 } ] }, "asks_analysis": { "total_quantity": 6739.570000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.537, "quantity": 58.66, "cumulative": 70.3 }, { "price": 5.538, "quantity": 11.64, "cumulative": 81.94 }, { "price": 5.541, "quantity": 2.83, "cumulative": 84.77 }, { "price": 5.542, "quantity": 58.66, "cumulative": 143.43 }, { "price": 5.543, "quantity": 11.64, "cumulative": 155.07 }, { "price": 5.544, "quantity": 116.68, "cumulative": 271.75 }, { "price": 5.547, "quantity": 11.64, "cumulative": 283.39 }, { "price": 5.548, "quantity": 34.18, "cumulative": 317.57 }, { "price": 5.549, "quantity": 105.75, "cumulative": 423.32 } ] }, "imbalance": { "quantity_difference": 13643.170000000006, "percent": 50.302, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0243383479954953 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.528, "quantity": 105.75 }, { "price": 5.523, "quantity": 105.75 }, { "price": 5.518, "quantity": 105.75 }, { "price": 5.517, "quantity": 105.88 }, { "price": 5.499, "quantity": 440.02 } ], "accumulation_ask_levels": [ { "price": 5.544, "quantity": 116.68 }, { "price": 5.549, "quantity": 105.75 }, { "price": 5.554, "quantity": 137.43 }, { "price": 5.555, "quantity": 126.59 }, { "price": 5.56, "quantity": 110.5 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:21:00+01:00", "open": 5.52, "high": 5.524, "low": 5.52, "close": 5.524, "volume": 609.0401, "body_percent": 0.07246376811595014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:22:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.529, "volume": 1891.21874, "body_percent": 0.07239819004524088, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:23:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:24:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:26:00+01:00", "open": 5.529, "high": 5.531, "low": 5.528, "close": 5.531, "volume": 1267.11547, "body_percent": 0.03617290649303273, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:27:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 62.67756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:28:00+01:00", "open": 5.534, "high": 5.539, "low": 5.531, "close": 5.539, "volume": 1811.67648, "body_percent": 0.09035056017347115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T06:29:00+01:00", "open": 5.549, "high": 5.549, "low": 5.545, "close": 5.545, "volume": 482.11923, "body_percent": 0.07208506037124612, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.547, "close": 5.548, "volume": 151.83712, "body_percent": 0.01802776275464817, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:31:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:32:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 64.45068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:33:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:34:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 64.45068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:36:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:37:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.537, "volume": 178.97862, "body_percent": 0.10847947929850349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:38:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:39:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 649.30422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.65627983333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1891.21874, "min": 0 }, "price_stats": { "highest": 5.549, "lowest": 5.441, "range": 0.10800000000000054, "current": 5.534 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:05:00+01:00", "open": 5.485, "high": 5.485, "low": 5.467, "close": 5.473, "volume": 2794.05681, "body_percent": 0.21877848678214135, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T05:10:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 6.29395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4377.116559500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.392, "range": 0.3699999999999992, "current": 5.534 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.549, "low": 5.448, "close": 5.534, "volume": 11986.81642, "body_percent": 1.578560939794409, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84379.22783649998, "latest": 11986.81642, "ratio_latest_vs_avg": 0.14205885414389693, "max": 334883.46901, "min": 11986.81642 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.534 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00199584, "signal_line": 5.53198346, "histogram": -5.5339793 }, "bollinger_bands": { "upper": 5.54790161, "middle": 5.5355, "lower": 5.52309839 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.531888888888888, "sma_20": 5.5355, "ema_12": 5.531983455374035, "ema_26": 5.5339793000857584 } }, "5m": { "rsi_14": 33.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01517102, "signal_line": 5.4734806, "histogram": -5.48865161 }, "bollinger_bands": { "upper": 5.54927585, "middle": 5.4847, "lower": 5.42012415 }, "stochastic": { "K": 84.21, "D": 27.79 }, "atr": 0, "momentum": -0.061, "moving_averages": { "sma_9": 5.468555555555556, "sma_20": 5.484699999999998, "ema_12": 5.473480595978956, "ema_26": 5.488651612828363 } }, "1h": { "rsi_14": 51.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.04773632, "signal_line": 5.50546515, "histogram": -5.55320147 }, "bollinger_bands": { "upper": 5.94012219, "middle": 5.5906, "lower": 5.24107781 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.287, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.590599999999999, "ema_12": 5.505465151734453, "ema_26": 5.553201473285714 } } }, "volume_profile": { "timestamp": "2026-08-24T06:40:04+01:00", "last_500_trades": { "buy_volume": 3719.42, "sell_volume": 5784.670000000011, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6429787697483164, "cumulative_delta": -2065.2500000000023, "delta_percent": -21.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9504.09000000001, "point_of_control_volume": 9504.09000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-24T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:40:05+01:00", "last_60min": { "current_imbalance": 49.735, "imbalance_change_60min": 2.272999999999996, "min_imbalance": 45.302, "max_imbalance": 50.772, "average_imbalance": 48.40220000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.462, 45.302, 50.772, 48.74, 49.735 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014813526807983257, "average_range_1m": 0.0015656565656565502, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77153.99, "zen_price": 5.534, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 1.19, "correlation_1h": 0.906, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T06:40:06+01:00", "key_levels": { "current_price": 5.534, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 7.79, "distance_to_support_percent": 10.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "41.6%" } } }, { "timestamp": "2026-08-24T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787547001, "price_data": { "timestamp": "2026-08-24T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.535, "bid": 5.534, "ask": 5.535, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01806684733514605, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.047, "volume_24h": 313379.46, "volume_usdc_24h": 0, "price_change_24h": 0.488, "price_change_24h_percent": 9.669, "trades_24h": 14142 }, "orderbook_continuous": { "timestamp": "2026-08-24T06:50:02+01:00", "bids_analysis": { "total_quantity": 18745.96000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.534, "quantity": 31.88, "cumulative": 31.88 }, { "price": 5.533, "quantity": 11.64, "cumulative": 43.519999999999996 }, { "price": 5.532, "quantity": 43.52, "cumulative": 87.03999999999999 }, { "price": 5.531, "quantity": 11.64, "cumulative": 98.67999999999999 }, { "price": 5.529, "quantity": 60.23, "cumulative": 158.91 }, { "price": 5.528, "quantity": 21.64, "cumulative": 180.55 }, { "price": 5.527, "quantity": 21.64, "cumulative": 202.19 }, { "price": 5.526, "quantity": 105.75, "cumulative": 307.94 }, { "price": 5.525, "quantity": 11.64, "cumulative": 319.58 }, { "price": 5.524, "quantity": 57.46, "cumulative": 377.03999999999996 } ] }, "asks_analysis": { "total_quantity": 6923.920000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 119.5, "cumulative": 119.5 }, { "price": 5.537, "quantity": 11.64, "cumulative": 131.14 }, { "price": 5.538, "quantity": 119.41, "cumulative": 250.54999999999998 }, { "price": 5.539, "quantity": 34.21, "cumulative": 284.76 }, { "price": 5.542, "quantity": 105.75, "cumulative": 390.51 }, { "price": 5.543, "quantity": 34.2, "cumulative": 424.71 }, { "price": 5.545, "quantity": 11.64, "cumulative": 436.34999999999997 }, { "price": 5.547, "quantity": 105.75, "cumulative": 542.0999999999999 }, { "price": 5.548, "quantity": 38.42, "cumulative": 580.5199999999999 }, { "price": 5.551, "quantity": 11.64, "cumulative": 592.1599999999999 } ] }, "imbalance": { "quantity_difference": 11822.040000000008, "percent": 46.054, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7074200741776338 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 105.75 }, { "price": 5.521, "quantity": 115.97 }, { "price": 5.517, "quantity": 105.75 }, { "price": 5.508, "quantity": 105.75 }, { "price": 5.501, "quantity": 244.84 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 119.5 }, { "price": 5.538, "quantity": 119.41 }, { "price": 5.542, "quantity": 105.75 }, { "price": 5.547, "quantity": 105.75 }, { "price": 5.552, "quantity": 128.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:31:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:32:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 64.45068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:33:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:34:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 64.45068, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:36:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:37:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.537, "volume": 178.97862, "body_percent": 0.10847947929850349, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:38:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:39:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 649.30422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.544, "low": 5.523, "close": 5.523, "volume": 1801.35349, "body_percent": 0.3248511099079711, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:41:00+01:00", "open": 5.522, "high": 5.57, "low": 5.522, "close": 5.561, "volume": 3699.60772, "body_percent": 0.7062658457080714, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:42:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 27.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:43:00+01:00", "open": 5.543, "high": 5.547, "low": 5.538, "close": 5.547, "volume": 387.41659, "body_percent": 0.07216308858018328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T06:44:00+01:00", "open": 5.552, "high": 5.566, "low": 5.549, "close": 5.562, "volume": 2094.20187, "body_percent": 0.18011527377522832, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:46:00+01:00", "open": 5.56, "high": 5.56, "low": 5.555, "close": 5.555, "volume": 1825.66032, "body_percent": 0.08992805755395492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:47:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 55.28365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:48:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 120.06138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:49:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 43.44975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 374.6677163333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3699.60772, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.441, "range": 0.12900000000000045, "current": 5.535 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:15:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.466, "volume": 732.01814, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T05:20:00+01:00", "open": 5.469, "high": 5.47, "low": 5.469, "close": 5.47, "volume": 80.94887, "body_percent": 0.018284878405548467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4459.998641000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.762, "lowest": 5.392, "range": 0.3699999999999992, "current": 5.535 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T06:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T11:00:00+01:00", "open": 5.201, "high": 5.249, "low": 5.201, "close": 5.247, "volume": 26278.96108, "body_percent": 0.8844452989809704, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.535, "volume": 22041.84839, "body_percent": 1.5969162995594663, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84546.81170266664, "latest": 22041.84839, "ratio_latest_vs_avg": 0.26070584976659494, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.535 } } }, "technical_indicators": { "1m": { "rsi_14": 50.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00012053, "signal_line": 5.54051029, "histogram": -5.54038976 }, "bollinger_bands": { "upper": 5.56436223, "middle": 5.5432, "lower": 5.52203777 }, "stochastic": { "K": 64.1, "D": 21.15 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.543200000000002, "ema_12": 5.540510289924437, "ema_26": 5.54038975696878 } }, "5m": { "rsi_14": 36.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01809446, "signal_line": 5.47397239, "histogram": -5.49206685 }, "bollinger_bands": { "upper": 5.56716815, "middle": 5.4923, "lower": 5.41743185 }, "stochastic": { "K": 28.41, "D": 9.38 }, "atr": 0, "momentum": -0.069, "moving_averages": { "sma_9": 5.463000000000001, "sma_20": 5.492299999999998, "ema_12": 5.47397238677649, "ema_26": 5.492066848057339 } }, "1h": { "rsi_14": 51.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0479262, "signal_line": 5.50550699, "histogram": -5.55343319 }, "bollinger_bands": { "upper": 5.94014007, "middle": 5.59065, "lower": 5.24115993 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.288, "moving_averages": { "sma_9": 5.508111111111111, "sma_20": 5.590649999999999, "ema_12": 5.50550698649853, "ema_26": 5.553433185349712 } } }, "volume_profile": { "timestamp": "2026-08-24T06:50:04+01:00", "last_500_trades": { "buy_volume": 4347.060000000003, "sell_volume": 5525.209999999999, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7867682857303169, "cumulative_delta": -1178.1499999999996, "delta_percent": -11.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9872.270000000008, "point_of_control_volume": 9872.270000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T06:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-24T06:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T06:50:05+01:00", "last_60min": { "current_imbalance": 50.302, "imbalance_change_60min": 5, "min_imbalance": 45.302, "max_imbalance": 50.772, "average_imbalance": 48.97019999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 45.302, 50.772, 48.74, 49.735, 50.302 ] }, "volatility_metrics": { "timestamp": "2026-08-24T06:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016155114016733545, "average_range_1m": 0.002373737373737341, "atr_14_1m": 0.01007143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76950.75, "zen_price": 5.535, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": 1.11, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T06:50:07+01:00", "key_levels": { "current_price": 5.535, "resistance_24h": 5.965, "support_24h": 4.93, "distance_to_resistance_percent": 7.77, "distance_to_support_percent": 10.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "41.5%" } } } ] }