{ "hour": "2026-08-24_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.517, "max_price": 5.557, "min_imbalance": 47.414, "max_imbalance": 53.395 }, "data": [ { "timestamp": "2026-08-24T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787547601, "price_data": { "timestamp": "2026-08-24T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.533, "bid": 5.532, "ask": 5.537, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09036688957165902, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.059, "volume_24h": 313763.52, "volume_usdc_24h": 0, "price_change_24h": 0.474, "price_change_24h_percent": 9.369, "trades_24h": 14148 }, "orderbook_continuous": { "timestamp": "2026-08-24T07:00:02+01:00", "bids_analysis": { "total_quantity": 18843.93000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.531, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.53, "quantity": 105.75, "cumulative": 117.39 }, { "price": 5.528, "quantity": 129.05, "cumulative": 246.44 }, { "price": 5.527, "quantity": 34.24, "cumulative": 280.68 }, { "price": 5.526, "quantity": 11.64, "cumulative": 292.32 }, { "price": 5.525, "quantity": 105.75, "cumulative": 398.07 }, { "price": 5.524, "quantity": 11.64, "cumulative": 409.71 }, { "price": 5.523, "quantity": 34.26, "cumulative": 443.96999999999997 }, { "price": 5.521, "quantity": 11.64, "cumulative": 455.60999999999996 }, { "price": 5.52, "quantity": 105.75, "cumulative": 561.3599999999999 } ] }, "asks_analysis": { "total_quantity": 6062.47, "levels_count": 100, "top_10_asks": [ { "price": 5.535, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.536, "quantity": 14.32, "cumulative": 25.96 }, { "price": 5.537, "quantity": 14.05, "cumulative": 40.010000000000005 }, { "price": 5.538, "quantity": 2.42, "cumulative": 42.43000000000001 }, { "price": 5.539, "quantity": 14.32, "cumulative": 56.75000000000001 }, { "price": 5.54, "quantity": 2.7, "cumulative": 59.45000000000001 }, { "price": 5.541, "quantity": 25.26, "cumulative": 84.71000000000001 }, { "price": 5.542, "quantity": 14.33, "cumulative": 99.04 }, { "price": 5.543, "quantity": 2.45, "cumulative": 101.49000000000001 }, { "price": 5.544, "quantity": 2.5, "cumulative": 103.99000000000001 } ] }, "imbalance": { "quantity_difference": 12781.46000000001, "percent": 51.318, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.1082924946432744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.53, "quantity": 105.75 }, { "price": 5.528, "quantity": 129.05 }, { "price": 5.525, "quantity": 105.75 }, { "price": 5.52, "quantity": 105.75 }, { "price": 5.515, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.547, "quantity": 105.75 }, { "price": 5.552, "quantity": 105.75 }, { "price": 5.557, "quantity": 105.75 }, { "price": 5.562, "quantity": 105.75 }, { "price": 5.567, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:41:00+01:00", "open": 5.522, "high": 5.57, "low": 5.522, "close": 5.561, "volume": 3699.60772, "body_percent": 0.7062658457080714, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:42:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 27.9972, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:43:00+01:00", "open": 5.543, "high": 5.547, "low": 5.538, "close": 5.547, "volume": 387.41659, "body_percent": 0.07216308858018328, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T06:44:00+01:00", "open": 5.552, "high": 5.566, "low": 5.549, "close": 5.562, "volume": 2094.20187, "body_percent": 0.18011527377522832, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:46:00+01:00", "open": 5.56, "high": 5.56, "low": 5.555, "close": 5.555, "volume": 1825.66032, "body_percent": 0.08992805755395492, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:47:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 55.28365, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:48:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 120.06138, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:49:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 43.44975, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 176.2964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:51:00+01:00", "open": 5.528, "high": 5.528, "low": 5.516, "close": 5.516, "volume": 170.64482, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:52:00+01:00", "open": 5.523, "high": 5.523, "low": 5.497, "close": 5.498, "volume": 1662.33874, "body_percent": 0.4526525439072871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:53:00+01:00", "open": 5.507, "high": 5.517, "low": 5.507, "close": 5.517, "volume": 366.79411, "body_percent": 0.18158707100055702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:54:00+01:00", "open": 5.511, "high": 5.522, "low": 5.51, "close": 5.522, "volume": 1108.0154, "body_percent": 0.1996007984031958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 41.96915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:56:00+01:00", "open": 5.517, "high": 5.522, "low": 5.514, "close": 5.514, "volume": 1097.94553, "body_percent": 0.05437737901033376, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:57:00+01:00", "open": 5.515, "high": 5.523, "low": 5.514, "close": 5.523, "volume": 1269.36542, "body_percent": 0.14505893019038998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T06:58:00+01:00", "open": 5.518, "high": 5.528, "low": 5.518, "close": 5.528, "volume": 148.9731, "body_percent": 0.18122508155128284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:59:00+01:00", "open": 5.534, "high": 5.534, "low": 5.533, "close": 5.533, "volume": 671.51717, "body_percent": 0.0180701120346846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 474.45400300000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3699.60772, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.449, "range": 0.12100000000000044, "current": 5.533 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 42.8456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:30:00+01:00", "open": 5.451, "high": 5.463, "low": 5.432, "close": 5.463, "volume": 9227.37435, "body_percent": 0.22014309301046517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01899999999999924, "pattern": null }, { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4443.3676116666675, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.723, "lowest": 5.392, "range": 0.3309999999999995, "current": 5.533 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 83828.0060485, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.533 } } }, "technical_indicators": { "1m": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00762755, "signal_line": 5.5467748, "histogram": -5.53914725 }, "bollinger_bands": { "upper": 5.57083918, "middle": 5.5347, "lower": 5.49856082 }, "stochastic": { "K": 98.44, "D": 32.48 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.551666666666666, "sma_20": 5.534700000000001, "ema_12": 5.546774798100648, "ema_26": 5.539147247999788 } }, "5m": { "rsi_14": 29.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01913164, "signal_line": 5.47619197, "histogram": -5.49532361 }, "bollinger_bands": { "upper": 5.57368085, "middle": 5.49815, "lower": 5.42261915 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": -0.068, "moving_averages": { "sma_9": 5.462111111111112, "sma_20": 5.49815, "ema_12": 5.476191970846631, "ema_26": 5.495323614525567 } }, "1h": { "rsi_14": 54.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02503797, "signal_line": 5.55240937, "histogram": -5.57744734 }, "bollinger_bands": { "upper": 5.91858191, "middle": 5.60485, "lower": 5.29111809 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.274, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.60485, "ema_12": 5.552409374601352, "ema_26": 5.577447342119456 } } }, "volume_profile": { "timestamp": "2026-08-24T07:00:06+01:00", "last_500_trades": { "buy_volume": 4476.250000000004, "sell_volume": 4986.649999999994, "buy_trades": 245, "sell_trades": 255, "buy_sell_ratio": 0.8976467167336807, "cumulative_delta": -510.4000000000008, "delta_percent": -5.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9462.900000000016, "point_of_control_volume": 9462.900000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-24T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T07:00:07+01:00", "last_60min": { "current_imbalance": 46.054, "imbalance_change_60min": -4.717999999999996, "min_imbalance": 46.054, "max_imbalance": 50.772, "average_imbalance": 49.1206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.772, 48.74, 49.735, 50.302, 46.054 ] }, "volatility_metrics": { "timestamp": "2026-08-24T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001722086534864555, "average_range_1m": 0.003222222222222186, "atr_14_1m": 0.009, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 76876.44, "zen_price": 5.533, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 1.54, "correlation_1h": 0.223, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T07:00:09+01:00", "key_levels": { "current_price": 5.533, "resistance_24h": 5.965, "support_24h": 4.973, "distance_to_resistance_percent": 7.81, "distance_to_support_percent": 10.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "43.5%" } } }, { "timestamp": "2026-08-24T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787548201, "price_data": { "timestamp": "2026-08-24T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.544, "bid": 5.535, "ask": 5.541, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10822510822511235, "high_24h": 5.965, "low_24h": 4.93, "open_24h": 5.034, "volume_24h": 312091.89, "volume_usdc_24h": 0, "price_change_24h": 0.51, "price_change_24h_percent": 10.131, "trades_24h": 14092 }, "orderbook_continuous": { "timestamp": "2026-08-24T07:10:02+01:00", "bids_analysis": { "total_quantity": 18763.150000000012, "levels_count": 100, "top_10_bids": [ { "price": 5.535, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.533, "quantity": 117.34, "cumulative": 128.98000000000002 }, { "price": 5.532, "quantity": 11.64, "cumulative": 140.62 }, { "price": 5.531, "quantity": 11.64, "cumulative": 152.26 }, { "price": 5.53, "quantity": 94.46, "cumulative": 246.71999999999997 }, { "price": 5.529, "quantity": 11.64, "cumulative": 258.35999999999996 }, { "price": 5.528, "quantity": 105.75, "cumulative": 364.10999999999996 }, { "price": 5.527, "quantity": 11.64, "cumulative": 375.74999999999994 }, { "price": 5.525, "quantity": 10, "cumulative": 385.74999999999994 }, { "price": 5.524, "quantity": 11.64, "cumulative": 397.38999999999993 } ] }, "asks_analysis": { "total_quantity": 6165.39, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 94.11, "cumulative": 94.11 }, { "price": 5.542, "quantity": 34.2, "cumulative": 128.31 }, { "price": 5.544, "quantity": 11.64, "cumulative": 139.95 }, { "price": 5.546, "quantity": 128.31, "cumulative": 268.26 }, { "price": 5.551, "quantity": 11.64, "cumulative": 279.9 }, { "price": 5.552, "quantity": 105.75, "cumulative": 385.65 }, { "price": 5.553, "quantity": 34.37, "cumulative": 420.02 }, { "price": 5.556, "quantity": 5.06, "cumulative": 425.08 }, { "price": 5.557, "quantity": 105.75, "cumulative": 530.8299999999999 }, { "price": 5.559, "quantity": 11.64, "cumulative": 542.4699999999999 } ] }, "imbalance": { "quantity_difference": 12597.760000000013, "percent": 50.535, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0433030189493304 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.533, "quantity": 117.34 }, { "price": 5.528, "quantity": 105.75 }, { "price": 5.518, "quantity": 105.75 }, { "price": 5.512, "quantity": 105.75 }, { "price": 5.511, "quantity": 232.78 } ], "accumulation_ask_levels": [ { "price": 5.546, "quantity": 128.31 }, { "price": 5.552, "quantity": 105.75 }, { "price": 5.557, "quantity": 105.75 }, { "price": 5.562, "quantity": 105.75 }, { "price": 5.567, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:51:00+01:00", "open": 5.528, "high": 5.528, "low": 5.516, "close": 5.516, "volume": 170.64482, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:52:00+01:00", "open": 5.523, "high": 5.523, "low": 5.497, "close": 5.498, "volume": 1662.33874, "body_percent": 0.4526525439072871, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:53:00+01:00", "open": 5.507, "high": 5.517, "low": 5.507, "close": 5.517, "volume": 366.79411, "body_percent": 0.18158707100055702, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:54:00+01:00", "open": 5.511, "high": 5.522, "low": 5.51, "close": 5.522, "volume": 1108.0154, "body_percent": 0.1996007984031958, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 41.96915, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:56:00+01:00", "open": 5.517, "high": 5.522, "low": 5.514, "close": 5.514, "volume": 1097.94553, "body_percent": 0.05437737901033376, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:57:00+01:00", "open": 5.515, "high": 5.523, "low": 5.514, "close": 5.523, "volume": 1269.36542, "body_percent": 0.14505893019038998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T06:58:00+01:00", "open": 5.518, "high": 5.528, "low": 5.518, "close": 5.528, "volume": 148.9731, "body_percent": 0.18122508155128284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:59:00+01:00", "open": 5.534, "high": 5.534, "low": 5.533, "close": 5.533, "volume": 671.51717, "body_percent": 0.0180701120346846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:01:00+01:00", "open": 5.519, "high": 5.525, "low": 5.517, "close": 5.525, "volume": 1446.42642, "body_percent": 0.10871534698315324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:02:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 64.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:03:00+01:00", "open": 5.536, "high": 5.536, "low": 5.529, "close": 5.529, "volume": 95.40144, "body_percent": 0.1264450867051964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:04:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 39.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.536, "low": 5.534, "close": 5.536, "volume": 89.7205, "body_percent": 0.03614022406938525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:06:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 64.39248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.517, "close": 5.517, "volume": 227.81117, "body_percent": 0.12671976828384635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:08:00+01:00", "open": 5.531, "high": 5.533, "low": 5.531, "close": 5.531, "volume": 178.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:09:00+01:00", "open": 5.536, "high": 5.544, "low": 5.526, "close": 5.544, "volume": 3934.79443, "body_percent": 0.14450867052023136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 574.5112086666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3934.79443, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.461, "range": 0.10899999999999999, "current": 5.544 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:35:00+01:00", "open": 5.463, "high": 5.47, "low": 5.456, "close": 5.469, "volume": 403.67, "body_percent": 0.10982976386601186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T05:40:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.464, "volume": 106.89134, "body_percent": 0.10968921389395501, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4362.039465500003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.704, "lowest": 5.392, "range": 0.3119999999999994, "current": 5.544 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 6141.13225, "body_percent": 0.4529806124297784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 83930.35825266666, "latest": 6141.13225, "ratio_latest_vs_avg": 0.07316937968395819, "max": 334883.46901, "min": 6141.13225 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.544 } } }, "technical_indicators": { "1m": { "rsi_14": 39.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00753544, "signal_line": 5.51986109, "histogram": -5.52739654 }, "bollinger_bands": { "upper": 5.54931517, "middle": 5.52665, "lower": 5.50398483 }, "stochastic": { "K": 40.91, "D": 13.5 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.5184444444444445, "sma_20": 5.52665, "ema_12": 5.519861092968404, "ema_26": 5.527396535411546 } }, "5m": { "rsi_14": 33.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02175398, "signal_line": 5.48154824, "histogram": -5.50330222 }, "bollinger_bands": { "upper": 5.58257958, "middle": 5.5062, "lower": 5.42982042 }, "stochastic": { "K": 23.14, "D": 7.64 }, "atr": 0, "momentum": -0.075, "moving_averages": { "sma_9": 5.467222222222222, "sma_20": 5.5062, "ema_12": 5.481548238519347, "ema_26": 5.503302223225227 } }, "1h": { "rsi_14": 54.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02712662, "signal_line": 5.55286956, "histogram": -5.57999617 }, "bollinger_bands": { "upper": 5.91866436, "middle": 5.6054, "lower": 5.29213564 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.285, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.6053999999999995, "ema_12": 5.552869557006208, "ema_26": 5.579996174823414 } } }, "volume_profile": { "timestamp": "2026-08-24T07:10:04+01:00", "last_500_trades": { "buy_volume": 4343.750000000002, "sell_volume": 4959.09, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8759167508555, "cumulative_delta": -615.3400000000005, "delta_percent": -6.61, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9302.840000000007, "point_of_control_volume": 9302.840000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T07:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T07:10:05+01:00", "last_60min": { "current_imbalance": 51.318, "imbalance_change_60min": 2.577999999999996, "min_imbalance": 46.054, "max_imbalance": 51.318, "average_imbalance": 49.2298, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 48.74, 49.735, 50.302, 46.054, 51.318 ] }, "volatility_metrics": { "timestamp": "2026-08-24T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017229774045849663, "average_range_1m": 0.003474747474747442, "atr_14_1m": 0.00871429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77030, "zen_price": 5.544, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 1.43, "correlation_1h": 0.175, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-24T07:10:06+01:00", "key_levels": { "current_price": 5.544, "resistance_24h": 5.965, "support_24h": 4.973, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 10.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "42.4%" } } }, { "timestamp": "2026-08-24T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787548801, "price_data": { "timestamp": "2026-08-24T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.553, "ask": 5.558, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08997660608241664, "high_24h": 5.965, "low_24h": 4.973, "open_24h": 5, "volume_24h": 305464.77, "volume_usdc_24h": 0, "price_change_24h": 0.557, "price_change_24h_percent": 11.14, "trades_24h": 13818 }, "orderbook_continuous": { "timestamp": "2026-08-24T07:20:02+01:00", "bids_analysis": { "total_quantity": 19630.96000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.55, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.548, "quantity": 165.98, "cumulative": 177.62 }, { "price": 5.547, "quantity": 34.16, "cumulative": 211.78 }, { "price": 5.544, "quantity": 21.64, "cumulative": 233.42000000000002 }, { "price": 5.543, "quantity": 34.21, "cumulative": 267.63 }, { "price": 5.541, "quantity": 10, "cumulative": 277.63 }, { "price": 5.54, "quantity": 21.64, "cumulative": 299.27 }, { "price": 5.539, "quantity": 115.75, "cumulative": 415.02 }, { "price": 5.538, "quantity": 337.12, "cumulative": 752.14 }, { "price": 5.537, "quantity": 55.91, "cumulative": 808.05 } ] }, "asks_analysis": { "total_quantity": 6670.9500000000035, "levels_count": 100, "top_10_asks": [ { "price": 5.556, "quantity": 116.95, "cumulative": 116.95 }, { "price": 5.557, "quantity": 11.64, "cumulative": 128.59 }, { "price": 5.558, "quantity": 116.92, "cumulative": 245.51 }, { "price": 5.559, "quantity": 11.64, "cumulative": 257.15 }, { "price": 5.561, "quantity": 11.64, "cumulative": 268.78999999999996 }, { "price": 5.562, "quantity": 22.49, "cumulative": 291.28 }, { "price": 5.565, "quantity": 11.64, "cumulative": 302.91999999999996 }, { "price": 5.566, "quantity": 34.11, "cumulative": 337.03 }, { "price": 5.569, "quantity": 11.64, "cumulative": 348.66999999999996 }, { "price": 5.57, "quantity": 116.57, "cumulative": 465.23999999999995 } ] }, "imbalance": { "quantity_difference": 12960.010000000006, "percent": 49.274, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9427532810169468 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.548, "quantity": 165.98 }, { "price": 5.539, "quantity": 115.75 }, { "price": 5.538, "quantity": 337.12 }, { "price": 5.532, "quantity": 105.75 }, { "price": 5.523, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.556, "quantity": 116.95 }, { "price": 5.558, "quantity": 116.92 }, { "price": 5.57, "quantity": 116.57 }, { "price": 5.575, "quantity": 105.75 }, { "price": 5.58, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:01:00+01:00", "open": 5.519, "high": 5.525, "low": 5.517, "close": 5.525, "volume": 1446.42642, "body_percent": 0.10871534698315324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:02:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 64.50888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:03:00+01:00", "open": 5.536, "high": 5.536, "low": 5.529, "close": 5.529, "volume": 95.40144, "body_percent": 0.1264450867051964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:04:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 39.90014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.536, "low": 5.534, "close": 5.536, "volume": 89.7205, "body_percent": 0.03614022406938525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:06:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 64.39248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:07:00+01:00", "open": 5.524, "high": 5.524, "low": 5.517, "close": 5.517, "volume": 227.81117, "body_percent": 0.12671976828384635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:08:00+01:00", "open": 5.531, "high": 5.533, "low": 5.531, "close": 5.531, "volume": 178.17679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:09:00+01:00", "open": 5.536, "high": 5.544, "low": 5.526, "close": 5.544, "volume": 3934.79443, "body_percent": 0.14450867052023136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.549, "low": 5.539, "close": 5.548, "volume": 1561.58803, "body_percent": 0.16248420292472182, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:11:00+01:00", "open": 5.551, "high": 5.556, "low": 5.551, "close": 5.556, "volume": 887.35355, "body_percent": 0.09007386056566193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:12:00+01:00", "open": 5.562, "high": 5.564, "low": 5.556, "close": 5.556, "volume": 692.16532, "body_percent": 0.10787486515642264, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:13:00+01:00", "open": 5.564, "high": 5.564, "low": 5.561, "close": 5.561, "volume": 220.56349, "body_percent": 0.05391804457225222, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:14:00+01:00", "open": 5.576, "high": 5.582, "low": 5.576, "close": 5.582, "volume": 335.81299, "body_percent": 0.10760401721664685, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.571, "close": 5.571, "volume": 1481.58229, "body_percent": 0.19706198495163238, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:16:00+01:00", "open": 5.573, "high": 5.576, "low": 5.566, "close": 5.568, "volume": 1867.02496, "body_percent": 0.08971828458641273, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:17:00+01:00", "open": 5.568, "high": 5.569, "low": 5.56, "close": 5.56, "volume": 1281.91326, "body_percent": 0.14367816091954036, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:18:00+01:00", "open": 5.56, "high": 5.568, "low": 5.555, "close": 5.564, "volume": 3471.97633, "body_percent": 0.07194244604317353, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:19:00+01:00", "open": 5.565, "high": 5.565, "low": 5.557, "close": 5.557, "volume": 1340.98926, "body_percent": 0.14375561545372878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 721.3977073333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3934.79443, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.497, "range": 0.08800000000000008, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T05:45:00+01:00", "open": 5.471, "high": 5.474, "low": 5.47, "close": 5.474, "volume": 107.45444, "body_percent": 0.05483458234326656, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T05:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.455, "close": 5.455, "volume": 195.21588, "body_percent": 0.09157509157508963, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T05:55:00+01:00", "open": 5.454, "high": 5.454, "low": 5.441, "close": 5.441, "volume": 242.99871, "body_percent": 0.23835716905023654, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.455, "low": 5.448, "close": 5.449, "volume": 288.46805, "body_percent": 0.018355359765041223, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4278.997844000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.657, "lowest": 5.392, "range": 0.2649999999999997, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.517, "close": 5.557, "volume": 19282.10173, "body_percent": 0.6885305308932824, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 84149.37441066667, "latest": 19282.10173, "ratio_latest_vs_avg": 0.22914135565523375, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 29.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00762312, "signal_line": 5.5381461, "histogram": -5.54576922 }, "bollinger_bands": { "upper": 5.58234376, "middle": 5.5485, "lower": 5.51465624 }, "stochastic": { "K": 12.31, "D": 4.06 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.532222222222222, "sma_20": 5.5485, "ema_12": 5.538146101904797, "ema_26": 5.545769222104463 } }, "5m": { "rsi_14": 38.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02500464, "signal_line": 5.48841947, "histogram": -5.51342411 }, "bollinger_bands": { "upper": 5.59849439, "middle": 5.51715, "lower": 5.43580561 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.083, "moving_averages": { "sma_9": 5.48288888888889, "sma_20": 5.51715, "ema_12": 5.488419470108257, "ema_26": 5.5134241075969275 } }, "1h": { "rsi_14": 53.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02959502, "signal_line": 5.55341341, "histogram": -5.58300843 }, "bollinger_bands": { "upper": 5.91885567, "middle": 5.60605, "lower": 5.29324433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.298, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.60605, "ema_12": 5.553413408939219, "ema_26": 5.583008431655369 } } }, "volume_profile": { "timestamp": "2026-08-24T07:20:04+01:00", "last_500_trades": { "buy_volume": 4868.090000000002, "sell_volume": 4944.0599999999995, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9846340861559129, "cumulative_delta": -75.97000000000031, "delta_percent": -0.77, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9812.150000000014, "point_of_control_volume": 9812.150000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 542.63, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787536708646, "price": 5.407, "quantity": 542.63, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T07:20:05+01:00", "last_60min": { "current_imbalance": 50.535, "imbalance_change_60min": 0.7999999999999972, "min_imbalance": 46.054, "max_imbalance": 51.318, "average_imbalance": 49.5888, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 49.735, 50.302, 46.054, 51.318, 50.535 ] }, "volatility_metrics": { "timestamp": "2026-08-24T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016818912665185364, "average_range_1m": 0.004171717171717156, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77038.01, "zen_price": 5.557, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0.6, "correlation_1h": 0.494, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T07:20:06+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.965, "support_24h": 4.973, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 10.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "41.1%" } } }, { "timestamp": "2026-08-24T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787550001, "price_data": { "timestamp": "2026-08-24T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.525, "bid": 5.519, "ask": 5.523, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07239819004524088, "high_24h": 5.965, "low_24h": 4.973, "open_24h": 5.041, "volume_24h": 306421.77, "volume_usdc_24h": 0, "price_change_24h": 0.484, "price_change_24h_percent": 9.601, "trades_24h": 13846 }, "orderbook_continuous": { "timestamp": "2026-08-24T07:40:01+01:00", "bids_analysis": { "total_quantity": 20320.35000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.517, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.516, "quantity": 129.33, "cumulative": 140.97000000000003 }, { "price": 5.515, "quantity": 11.64, "cumulative": 152.61 }, { "price": 5.514, "quantity": 105.75, "cumulative": 258.36 }, { "price": 5.513, "quantity": 11.64, "cumulative": 270 }, { "price": 5.512, "quantity": 94.53, "cumulative": 364.53 }, { "price": 5.509, "quantity": 11.64, "cumulative": 376.16999999999996 }, { "price": 5.508, "quantity": 34.32, "cumulative": 410.48999999999995 }, { "price": 5.507, "quantity": 105.75, "cumulative": 516.24 }, { "price": 5.504, "quantity": 10, "cumulative": 526.24 } ] }, "asks_analysis": { "total_quantity": 6173.840000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.521, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.522, "quantity": 14.74, "cumulative": 26.380000000000003 }, { "price": 5.523, "quantity": 14.59, "cumulative": 40.97 }, { "price": 5.524, "quantity": 14.43, "cumulative": 55.4 }, { "price": 5.525, "quantity": 14.72, "cumulative": 70.12 }, { "price": 5.526, "quantity": 14.4, "cumulative": 84.52000000000001 }, { "price": 5.527, "quantity": 3.07, "cumulative": 87.59 }, { "price": 5.528, "quantity": 14.71, "cumulative": 102.30000000000001 }, { "price": 5.529, "quantity": 14.68, "cumulative": 116.98000000000002 }, { "price": 5.53, "quantity": 25.65, "cumulative": 142.63000000000002 } ] }, "imbalance": { "quantity_difference": 14146.510000000007, "percent": 53.395, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.2913632358467346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.516, "quantity": 129.33 }, { "price": 5.514, "quantity": 105.75 }, { "price": 5.507, "quantity": 105.75 }, { "price": 5.502, "quantity": 128.44 }, { "price": 5.497, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.533, "quantity": 108.36 }, { "price": 5.538, "quantity": 172.2 }, { "price": 5.543, "quantity": 105.75 }, { "price": 5.548, "quantity": 128.49 }, { "price": 5.553, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:21:00+01:00", "open": 5.551, "high": 5.552, "low": 5.551, "close": 5.552, "volume": 742.4494, "body_percent": 0.018014772113122784, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:22:00+01:00", "open": 5.547, "high": 5.547, "low": 5.542, "close": 5.545, "volume": 2657.16698, "body_percent": 0.03605552550928033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T07:23:00+01:00", "open": 5.545, "high": 5.545, "low": 5.545, "close": 5.545, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:24:00+01:00", "open": 5.544, "high": 5.545, "low": 5.541, "close": 5.542, "volume": 628.19073, "body_percent": 0.03607503607503211, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.544, "low": 5.537, "close": 5.544, "volume": 271.65169, "body_percent": 0.12642225031604973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:26:00+01:00", "open": 5.557, "high": 5.557, "low": 5.554, "close": 5.554, "volume": 186.32358, "body_percent": 0.053985963649453184, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:27:00+01:00", "open": 5.546, "high": 5.546, "low": 5.542, "close": 5.542, "volume": 974.58606, "body_percent": 0.07212405337180756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:28:00+01:00", "open": 5.542, "high": 5.542, "low": 5.542, "close": 5.542, "volume": 111.06168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:29:00+01:00", "open": 5.538, "high": 5.538, "low": 5.53, "close": 5.532, "volume": 1649.0574, "body_percent": 0.10834236186349272, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.518, "close": 5.518, "volume": 791.29557, "body_percent": 0.14477017734346737, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:31:00+01:00", "open": 5.515, "high": 5.516, "low": 5.5, "close": 5.502, "volume": 2281.2846, "body_percent": 0.23572076155938174, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:32:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 59.54148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:33:00+01:00", "open": 5.501, "high": 5.502, "low": 5.498, "close": 5.5, "volume": 1874.77528, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:34:00+01:00", "open": 5.505, "high": 5.509, "low": 5.503, "close": 5.503, "volume": 1561.44359, "body_percent": 0.036330608537689005, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:36:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.502, "volume": 1616.71998, "body_percent": 0.14561339643247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:37:00+01:00", "open": 5.5, "high": 5.518, "low": 5.5, "close": 5.516, "volume": 811.65072, "body_percent": 0.2909090909090912, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:38:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 64.27608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:39:00+01:00", "open": 5.526, "high": 5.526, "low": 5.525, "close": 5.525, "volume": 488.36639, "body_percent": 0.018096272167923377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 915.3925766666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3934.79443, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.488, "range": 0.09699999999999953, "current": 5.525 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:05:00+01:00", "open": 5.48, "high": 5.48, "low": 5.479, "close": 5.479, "volume": 137.69991, "body_percent": 0.018248175182487843, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:10:00+01:00", "open": 5.466, "high": 5.471, "low": 5.461, "close": 5.464, "volume": 2715.89352, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4056.2041230000023, "latest": 0, "ratio_latest_vs_avg": 0, "max": 39723.41776, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.392, "range": 0.19299999999999962, "current": 5.525 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.525, "volume": 39956.01628, "body_percent": 0.10871534698315324, "direction": "GREEN", "wick_upper": 0.05999999999999961, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" } ], "volume_stats": { "average": 84493.93965316666, "latest": 39956.01628, "ratio_latest_vs_avg": 0.4728861791036458, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.525 } } }, "technical_indicators": { "1m": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00739374, "signal_line": 5.53807041, "histogram": -5.53067667 }, "bollinger_bands": { "upper": 5.56271093, "middle": 5.5261, "lower": 5.48948907 }, "stochastic": { "K": 96.3, "D": 31.78 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.544222222222222, "sma_20": 5.526100000000001, "ema_12": 5.53807041088518, "ema_26": 5.530676674252359 } }, "5m": { "rsi_14": 51.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00821164, "signal_line": 5.5160687, "histogram": -5.52428034 }, "bollinger_bands": { "upper": 5.58135307, "middle": 5.5297, "lower": 5.47804693 }, "stochastic": { "K": 12.71, "D": 4.19 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.5216666666666665, "sma_20": 5.5297, "ema_12": 5.516068698623667, "ema_26": 5.5242803399420115 } }, "1h": { "rsi_14": 55.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02351895, "signal_line": 5.5520747, "histogram": -5.57559365 }, "bollinger_bands": { "upper": 5.91856748, "middle": 5.60445, "lower": 5.29033252 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.266, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.604449999999999, "ema_12": 5.552074696488729, "ema_26": 5.575593645607484 } } }, "volume_profile": { "timestamp": "2026-08-24T07:40:04+01:00", "last_500_trades": { "buy_volume": 5443.340000000005, "sell_volume": 5602.140000000008, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9716536894829471, "cumulative_delta": -158.8, "delta_percent": -1.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11045.47999999999, "point_of_control_volume": 11045.47999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T07:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T07:40:05+01:00", "last_60min": { "current_imbalance": 49.274, "imbalance_change_60min": 3.219999999999999, "min_imbalance": 46.054, "max_imbalance": 51.318, "average_imbalance": 49.295249999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.054, 51.318, 50.535, 49.274 ] }, "volatility_metrics": { "timestamp": "2026-08-24T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017417968792243967, "average_range_1m": 0.005050505050505023, "atr_14_1m": 0.008, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77014.04, "zen_price": 5.525, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.65, "correlation_1h": 0.763, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T07:40:06+01:00", "key_levels": { "current_price": 5.525, "resistance_24h": 5.965, "support_24h": 4.973, "distance_to_resistance_percent": 7.96, "distance_to_support_percent": 9.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "44.4%" } } }, { "timestamp": "2026-08-24T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787550601, "price_data": { "timestamp": "2026-08-24T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.513, "ask": 5.516, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05437737901033376, "high_24h": 5.965, "low_24h": 4.973, "open_24h": 5.026, "volume_24h": 305740.59, "volume_usdc_24h": 0, "price_change_24h": 0.491, "price_change_24h_percent": 9.769, "trades_24h": 13845 }, "orderbook_continuous": { "timestamp": "2026-08-24T07:50:02+01:00", "bids_analysis": { "total_quantity": 18911.37000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.513, "quantity": 90.53, "cumulative": 90.53 }, { "price": 5.512, "quantity": 11.64, "cumulative": 102.17 }, { "price": 5.509, "quantity": 34.3, "cumulative": 136.47 }, { "price": 5.508, "quantity": 60.23, "cumulative": 196.7 }, { "price": 5.507, "quantity": 11.64, "cumulative": 208.33999999999997 }, { "price": 5.506, "quantity": 21.64, "cumulative": 229.97999999999996 }, { "price": 5.505, "quantity": 44.17, "cumulative": 274.15 }, { "price": 5.504, "quantity": 11.64, "cumulative": 285.78999999999996 }, { "price": 5.503, "quantity": 10, "cumulative": 295.78999999999996 }, { "price": 5.502, "quantity": 135.19, "cumulative": 430.97999999999996 } ] }, "asks_analysis": { "total_quantity": 6746.140000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.516, "quantity": 70.85, "cumulative": 70.85 }, { "price": 5.517, "quantity": 60.23, "cumulative": 131.07999999999998 }, { "price": 5.518, "quantity": 59.21, "cumulative": 190.29 }, { "price": 5.519, "quantity": 11.64, "cumulative": 201.93 }, { "price": 5.52, "quantity": 22.65, "cumulative": 224.58 }, { "price": 5.521, "quantity": 105.75, "cumulative": 330.33000000000004 }, { "price": 5.524, "quantity": 11.64, "cumulative": 341.97 }, { "price": 5.525, "quantity": 22.63, "cumulative": 364.6 }, { "price": 5.526, "quantity": 94.11, "cumulative": 458.71000000000004 }, { "price": 5.528, "quantity": 11.64, "cumulative": 470.35 } ] }, "imbalance": { "quantity_difference": 12165.230000000007, "percent": 47.414, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.803287509598082 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.502, "quantity": 135.19 }, { "price": 5.493, "quantity": 105.75 }, { "price": 5.492, "quantity": 245.22 }, { "price": 5.484, "quantity": 105.75 }, { "price": 5.475, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.521, "quantity": 105.75 }, { "price": 5.531, "quantity": 105.75 }, { "price": 5.541, "quantity": 149.58 }, { "price": 5.546, "quantity": 105.75 }, { "price": 5.554, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:31:00+01:00", "open": 5.515, "high": 5.516, "low": 5.5, "close": 5.502, "volume": 2281.2846, "body_percent": 0.23572076155938174, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:32:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 59.54148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:33:00+01:00", "open": 5.501, "high": 5.502, "low": 5.498, "close": 5.5, "volume": 1874.77528, "body_percent": 0.018178512997642865, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:34:00+01:00", "open": 5.505, "high": 5.509, "low": 5.503, "close": 5.503, "volume": 1561.44359, "body_percent": 0.036330608537689005, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:36:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.502, "volume": 1616.71998, "body_percent": 0.14561339643247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:37:00+01:00", "open": 5.5, "high": 5.518, "low": 5.5, "close": 5.516, "volume": 811.65072, "body_percent": 0.2909090909090912, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:38:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 64.27608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:39:00+01:00", "open": 5.526, "high": 5.526, "low": 5.525, "close": 5.525, "volume": 488.36639, "body_percent": 0.018096272167923377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 64.47396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:41:00+01:00", "open": 5.542, "high": 5.546, "low": 5.538, "close": 5.539, "volume": 1433.99678, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:42:00+01:00", "open": 5.538, "high": 5.539, "low": 5.531, "close": 5.531, "volume": 249.24419, "body_percent": 0.1263994221740802, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:43:00+01:00", "open": 5.533, "high": 5.543, "low": 5.533, "close": 5.543, "volume": 226.46928, "body_percent": 0.18073377914331804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:44:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:46:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:47:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 64.3692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:48:00+01:00", "open": 5.53, "high": 5.53, "low": 5.52, "close": 5.52, "volume": 1071.16978, "body_percent": 0.18083182640145887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:49:00+01:00", "open": 5.516, "high": 5.517, "low": 5.515, "close": 5.517, "volume": 1170.87976, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 846.2363778333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3934.79443, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.488, "range": 0.09699999999999953, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:15:00+01:00", "open": 5.471, "high": 5.518, "low": 5.471, "close": 5.51, "volume": 1076.80916, "body_percent": 0.7128495704624329, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:20:00+01:00", "open": 5.513, "high": 5.531, "low": 5.513, "close": 5.529, "volume": 3035.33572, "body_percent": 0.2902231090150556, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3445.8722403333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.392, "range": 0.19299999999999962, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T12:00:00+01:00", "open": 5.243, "high": 5.315, "low": 5.242, "close": 5.259, "volume": 50169.48564, "body_percent": 0.30516879649055906, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.517, "volume": 44236.61923, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.06599999999999984, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" } ], "volume_stats": { "average": 84565.28303566667, "latest": 44236.61923, "ratio_latest_vs_avg": 0.5231061452409796, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.787, "range": 1.282, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 49.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00508325, "signal_line": 5.5123484, "histogram": -5.51743166 }, "bollinger_bands": { "upper": 5.5532393, "middle": 5.5223, "lower": 5.4913607 }, "stochastic": { "K": 4.65, "D": 1.53 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.509, "sma_20": 5.5222999999999995, "ema_12": 5.512348402431061, "ema_26": 5.517431657409405 } }, "5m": { "rsi_14": 54.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00189383, "signal_line": 5.53326719, "histogram": -5.53137335 }, "bollinger_bands": { "upper": 5.5707493, "middle": 5.53515, "lower": 5.4995507 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.534111111111111, "sma_20": 5.535150000000001, "ema_12": 5.533267188156059, "ema_26": 5.531373354877361 } }, "1h": { "rsi_14": 55.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02199993, "signal_line": 5.55174002, "histogram": -5.57373995 }, "bollinger_bands": { "upper": 5.91859124, "middle": 5.60405, "lower": 5.28950876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.258, "moving_averages": { "sma_9": 5.573333333333333, "sma_20": 5.604049999999999, "ema_12": 5.551740018376107, "ema_26": 5.573739949095512 } } }, "volume_profile": { "timestamp": "2026-08-24T07:50:04+01:00", "last_500_trades": { "buy_volume": 5354.590000000003, "sell_volume": 5386.77000000001, "buy_trades": 266, "sell_trades": 234, "buy_sell_ratio": 0.9940261046972476, "cumulative_delta": -32.17999999999975, "delta_percent": -0.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10741.359999999984, "point_of_control_volume": 10741.359999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-24T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T07:50:05+01:00", "last_60min": { "current_imbalance": 53.395, "imbalance_change_60min": 2.0770000000000053, "min_imbalance": 49.274, "max_imbalance": 53.395, "average_imbalance": 51.130500000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 51.318, 50.535, 49.274, 53.395 ] }, "volatility_metrics": { "timestamp": "2026-08-24T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001702163036564799, "average_range_1m": 0.005424242424242405, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77049.21, "zen_price": 5.517, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.02, "correlation_1h": 0.67, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T07:50:06+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 5.965, "support_24h": 4.973, "distance_to_resistance_percent": 8.12, "distance_to_support_percent": 9.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "45.2%" } } } ] }