{ "hour": "2026-08-24_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.531, "max_price": 5.591, "min_imbalance": 45.731, "max_imbalance": 53.765 }, "data": [ { "timestamp": "2026-08-24T08:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787551202, "price_data": { "timestamp": "2026-08-24T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.535, "bid": 5.529, "ask": 5.534, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09033423667569816, "high_24h": 5.965, "low_24h": 4.973, "open_24h": 5.002, "volume_24h": 305272.53, "volume_usdc_24h": 0, "price_change_24h": 0.533, "price_change_24h_percent": 10.656, "trades_24h": 13825 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:00:03+01:00", "bids_analysis": { "total_quantity": 17324.14000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.529, "quantity": 117.51, "cumulative": 117.51 }, { "price": 5.528, "quantity": 11.64, "cumulative": 129.15 }, { "price": 5.526, "quantity": 117.47, "cumulative": 246.62 }, { "price": 5.525, "quantity": 34.22, "cumulative": 280.84000000000003 }, { "price": 5.524, "quantity": 105.75, "cumulative": 386.59000000000003 }, { "price": 5.523, "quantity": 60.23, "cumulative": 446.82000000000005 }, { "price": 5.521, "quantity": 22.62, "cumulative": 469.44000000000005 }, { "price": 5.52, "quantity": 11.64, "cumulative": 481.08000000000004 }, { "price": 5.519, "quantity": 105.75, "cumulative": 586.83 }, { "price": 5.517, "quantity": 34.27, "cumulative": 621.1 } ] }, "asks_analysis": { "total_quantity": 6306.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.534, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.535, "quantity": 22.58, "cumulative": 34.22 }, { "price": 5.536, "quantity": 11.64, "cumulative": 45.86 }, { "price": 5.537, "quantity": 21.64, "cumulative": 67.5 }, { "price": 5.538, "quantity": 105.75, "cumulative": 173.25 }, { "price": 5.539, "quantity": 22.57, "cumulative": 195.82 }, { "price": 5.54, "quantity": 21.64, "cumulative": 217.45999999999998 }, { "price": 5.541, "quantity": 11.64, "cumulative": 229.09999999999997 }, { "price": 5.542, "quantity": 10, "cumulative": 239.09999999999997 }, { "price": 5.543, "quantity": 44.19, "cumulative": 283.28999999999996 } ] }, "imbalance": { "quantity_difference": 11017.270000000008, "percent": 46.622, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7468680978044584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.529, "quantity": 117.51 }, { "price": 5.526, "quantity": 117.47 }, { "price": 5.524, "quantity": 105.75 }, { "price": 5.519, "quantity": 105.75 }, { "price": 5.512, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.538, "quantity": 105.75 }, { "price": 5.544, "quantity": 105.75 }, { "price": 5.549, "quantity": 105.75 }, { "price": 5.554, "quantity": 172.28 }, { "price": 5.559, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:41:00+01:00", "open": 5.542, "high": 5.546, "low": 5.538, "close": 5.539, "volume": 1433.99678, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:42:00+01:00", "open": 5.538, "high": 5.539, "low": 5.531, "close": 5.531, "volume": 249.24419, "body_percent": 0.1263994221740802, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:43:00+01:00", "open": 5.533, "high": 5.543, "low": 5.533, "close": 5.543, "volume": 226.46928, "body_percent": 0.18073377914331804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:44:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:46:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:47:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 64.3692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:48:00+01:00", "open": 5.53, "high": 5.53, "low": 5.52, "close": 5.52, "volume": 1071.16978, "body_percent": 0.18083182640145887, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:49:00+01:00", "open": 5.516, "high": 5.517, "low": 5.515, "close": 5.517, "volume": 1170.87976, "body_percent": 0.01812907904279068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 96.36724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:51:00+01:00", "open": 5.51, "high": 5.51, "low": 5.506, "close": 5.507, "volume": 876.605, "body_percent": 0.054446460980038365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:52:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:53:00+01:00", "open": 5.509, "high": 5.511, "low": 5.509, "close": 5.511, "volume": 845.34583, "body_percent": 0.03630422944272608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:54:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 40.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:56:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 180.72655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:57:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 348.54816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:58:00+01:00", "open": 5.533, "high": 5.538, "low": 5.533, "close": 5.538, "volume": 1106.32446, "body_percent": 0.09036688957165902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:59:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.535, "volume": 149.80539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 798.0195160000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3934.79443, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.488, "range": 0.09699999999999953, "current": 5.535 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:25:00+01:00", "open": 5.529, "high": 5.549, "low": 5.528, "close": 5.545, "volume": 3623.58874, "body_percent": 0.289383251944294, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T06:30:00+01:00", "open": 5.547, "high": 5.548, "low": 5.537, "close": 5.537, "volume": 280.73848, "body_percent": 0.18027762754641766, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3342.390117166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.392, "range": 0.19299999999999962, "current": 5.535 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84320.26202299999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.535 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00248831, "signal_line": 5.53227429, "histogram": -5.52978598 }, "bollinger_bands": { "upper": 5.55246991, "middle": 5.5259, "lower": 5.49933009 }, "stochastic": { "K": 88.89, "D": 29.33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.534333333333333, "sma_20": 5.525900000000002, "ema_12": 5.53227429388213, "ema_26": 5.529785979475832 } }, "5m": { "rsi_14": 49.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00228527, "signal_line": 5.53982778, "histogram": -5.53754251 }, "bollinger_bands": { "upper": 5.57077956, "middle": 5.5363, "lower": 5.50182044 }, "stochastic": { "K": 53.16, "D": 17.54 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.538444444444445, "sma_20": 5.5363000000000016, "ema_12": 5.539827781385081, "ema_26": 5.537542512132743 } }, "1h": { "rsi_14": 51.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00262167, "signal_line": 5.60581358, "histogram": -5.60319192 }, "bollinger_bands": { "upper": 5.891986, "middle": 5.6187, "lower": 5.345414 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.6187, "ema_12": 5.60581358102534, "ema_26": 5.6031919154832455 } } }, "volume_profile": { "timestamp": "2026-08-24T08:00:07+01:00", "last_500_trades": { "buy_volume": 5145.810000000002, "sell_volume": 5485.680000000009, "buy_trades": 264, "sell_trades": 236, "buy_sell_ratio": 0.938044144025899, "cumulative_delta": -339.8699999999998, "delta_percent": -3.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10631.489999999989, "point_of_control_volume": 10631.489999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-24T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:00:08+01:00", "last_60min": { "current_imbalance": 47.414, "imbalance_change_60min": -3.120999999999995, "min_imbalance": 47.414, "max_imbalance": 53.395, "average_imbalance": 50.1545, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.535, 49.274, 53.395, 47.414 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015967453854807434, "average_range_1m": 0.005161616161616136, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77145.2, "zen_price": 5.534, "btc_1h_change_percent": 0.35, "zen_1h_change_percent": 0.16, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T08:00:09+01:00", "key_levels": { "current_price": 5.534, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 7.79, "distance_to_support_percent": 8.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "47.7%" } } }, { "timestamp": "2026-08-24T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787551801, "price_data": { "timestamp": "2026-08-24T08:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.541, "bid": 5.541, "ask": 5.546, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09023641941887553, "high_24h": 5.965, "low_24h": 4.973, "open_24h": 4.973, "volume_24h": 303393.24, "volume_usdc_24h": 0, "price_change_24h": 0.568, "price_change_24h_percent": 11.422, "trades_24h": 13768 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:10:02+01:00", "bids_analysis": { "total_quantity": 19191.700000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.542, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.541, "quantity": 117.24, "cumulative": 128.88 }, { "price": 5.54, "quantity": 11.64, "cumulative": 140.51999999999998 }, { "price": 5.539, "quantity": 189.19, "cumulative": 329.71 }, { "price": 5.538, "quantity": 34.2, "cumulative": 363.90999999999997 }, { "price": 5.537, "quantity": 11.64, "cumulative": 375.54999999999995 }, { "price": 5.536, "quantity": 105.75, "cumulative": 481.29999999999995 }, { "price": 5.532, "quantity": 11.64, "cumulative": 492.93999999999994 }, { "price": 5.531, "quantity": 105.75, "cumulative": 598.6899999999999 }, { "price": 5.53, "quantity": 34.19, "cumulative": 632.8799999999999 } ] }, "asks_analysis": { "total_quantity": 5870.670000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.546, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.547, "quantity": 14.83, "cumulative": 26.47 }, { "price": 5.548, "quantity": 14.94, "cumulative": 41.41 }, { "price": 5.549, "quantity": 14.18, "cumulative": 55.589999999999996 }, { "price": 5.55, "quantity": 22.56, "cumulative": 78.14999999999999 }, { "price": 5.551, "quantity": 11.64, "cumulative": 89.78999999999999 }, { "price": 5.552, "quantity": 2.92, "cumulative": 92.71 }, { "price": 5.553, "quantity": 21.64, "cumulative": 114.35 }, { "price": 5.554, "quantity": 105.75, "cumulative": 220.1 }, { "price": 5.555, "quantity": 34.34, "cumulative": 254.44 } ] }, "imbalance": { "quantity_difference": 13321.030000000006, "percent": 53.152, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.269081723210469 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.541, "quantity": 117.24 }, { "price": 5.539, "quantity": 189.19 }, { "price": 5.536, "quantity": 105.75 }, { "price": 5.531, "quantity": 105.75 }, { "price": 5.524, "quantity": 146.52 } ], "accumulation_ask_levels": [ { "price": 5.554, "quantity": 105.75 }, { "price": 5.559, "quantity": 105.75 }, { "price": 5.565, "quantity": 105.75 }, { "price": 5.57, "quantity": 105.75 }, { "price": 5.575, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:51:00+01:00", "open": 5.51, "high": 5.51, "low": 5.506, "close": 5.507, "volume": 876.605, "body_percent": 0.054446460980038365, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:52:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:53:00+01:00", "open": 5.509, "high": 5.511, "low": 5.509, "close": 5.511, "volume": 845.34583, "body_percent": 0.03630422944272608, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:54:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 40.8291, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:56:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 180.72655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:57:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 348.54816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:58:00+01:00", "open": 5.533, "high": 5.538, "low": 5.533, "close": 5.538, "volume": 1106.32446, "body_percent": 0.09036688957165902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:59:00+01:00", "open": 5.535, "high": 5.535, "low": 5.532, "close": 5.535, "volume": 149.80539, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.552, "volume": 292.3585, "body_percent": 0.3252620166244994, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:01:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.547, "volume": 418.40364, "body_percent": 0.1444304025997474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:02:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:03:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:04:00+01:00", "open": 5.542, "high": 5.544, "low": 5.542, "close": 5.543, "volume": 948.88109, "body_percent": 0.018044027426927716, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.541, "low": 5.517, "close": 5.519, "volume": 2644.01, "body_percent": 0.39704024544306515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T08:06:00+01:00", "open": 5.515, "high": 5.515, "low": 5.498, "close": 5.498, "volume": 269.12299, "body_percent": 0.30825022665456864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:07:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 40.53888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:08:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 466.04684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:09:00+01:00", "open": 5.52, "high": 5.542, "low": 5.52, "close": 5.541, "volume": 1856.46387, "body_percent": 0.3804347826087101, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 785.2379415000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3904.07334, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.488, "range": 0.09699999999999953, "current": 5.541 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:35:00+01:00", "open": 5.531, "high": 5.537, "low": 5.531, "close": 5.534, "volume": 828.28284, "body_percent": 0.054239739649251745, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:40:00+01:00", "open": 5.541, "high": 5.57, "low": 5.522, "close": 5.562, "volume": 8010.57687, "body_percent": 0.37899296155928364, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.541, "high": 5.541, "low": 5.541, "close": 5.541, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3411.9854289999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.392, "range": 0.19299999999999962, "current": 5.541 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.498, "close": 5.541, "volume": 6935.82581, "body_percent": 0.12649078424287244, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 84435.85911983332, "latest": 6935.82581, "ratio_latest_vs_avg": 0.08214313068285971, "max": 334883.46901, "min": 6935.82581 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.541 } } }, "technical_indicators": { "1m": { "rsi_14": 45.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0074343, "signal_line": 5.51932074, "histogram": -5.52675504 }, "bollinger_bands": { "upper": 5.56013504, "middle": 5.52605, "lower": 5.49196496 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.518, "sma_20": 5.52605, "ema_12": 5.51932073961901, "ema_26": 5.52675503522577 } }, "5m": { "rsi_14": 50.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00078402, "signal_line": 5.53965753, "histogram": -5.53887351 }, "bollinger_bands": { "upper": 5.57123985, "middle": 5.53675, "lower": 5.50226015 }, "stochastic": { "K": 39.24, "D": 12.95 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.544777777777778, "sma_20": 5.5367500000000005, "ema_12": 5.539657528824088, "ema_26": 5.5388735086564065 } }, "1h": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129252, "signal_line": 5.60610642, "histogram": -5.6048139 }, "bollinger_bands": { "upper": 5.89191881, "middle": 5.61905, "lower": 5.34618119 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.61905, "ema_12": 5.606106424373885, "ema_26": 5.604813899931221 } } }, "volume_profile": { "timestamp": "2026-08-24T08:10:04+01:00", "last_500_trades": { "buy_volume": 5165.830000000004, "sell_volume": 4904.269999999995, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.053333115835794, "cumulative_delta": 261.5600000000002, "delta_percent": 2.6, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10070.100000000017, "point_of_control_volume": 10070.100000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:10:05+01:00", "last_60min": { "current_imbalance": 46.622, "imbalance_change_60min": -2.652000000000001, "min_imbalance": 46.622, "max_imbalance": 53.395, "average_imbalance": 49.17625000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.274, 53.395, 47.414, 46.622 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017930494908465794, "average_range_1m": 0.0058585858585858235, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77185.27, "zen_price": 5.541, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": -0.27, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T08:10:06+01:00", "key_levels": { "current_price": 5.541, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 7.65, "distance_to_support_percent": 8.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "46.9%" } } }, { "timestamp": "2026-08-24T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787552402, "price_data": { "timestamp": "2026-08-24T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.591, "bid": 5.58, "ask": 5.584, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07154355213735573, "high_24h": 5.965, "low_24h": 5.038, "open_24h": 5.045, "volume_24h": 301408.42, "volume_usdc_24h": 0, "price_change_24h": 0.546, "price_change_24h_percent": 10.823, "trades_24h": 13684 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:20:02+01:00", "bids_analysis": { "total_quantity": 16289.110000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.582, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.581, "quantity": 116.27, "cumulative": 127.91 }, { "price": 5.58, "quantity": 11.64, "cumulative": 139.55 }, { "price": 5.579, "quantity": 116.27, "cumulative": 255.82 }, { "price": 5.578, "quantity": 34.03, "cumulative": 289.85 }, { "price": 5.576, "quantity": 11.64, "cumulative": 301.49 }, { "price": 5.575, "quantity": 101.22, "cumulative": 402.71000000000004 }, { "price": 5.574, "quantity": 34.07, "cumulative": 436.78000000000003 }, { "price": 5.573, "quantity": 71.87, "cumulative": 508.65000000000003 }, { "price": 5.572, "quantity": 11.64, "cumulative": 520.2900000000001 } ] }, "asks_analysis": { "total_quantity": 6065.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.584, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.585, "quantity": 2.66, "cumulative": 14.3 }, { "price": 5.586, "quantity": 14.3, "cumulative": 28.6 }, { "price": 5.587, "quantity": 14.06, "cumulative": 42.660000000000004 }, { "price": 5.589, "quantity": 14.33, "cumulative": 56.99 }, { "price": 5.59, "quantity": 34.01, "cumulative": 91 }, { "price": 5.592, "quantity": 2.67, "cumulative": 93.67 }, { "price": 5.593, "quantity": 14.31, "cumulative": 107.98 }, { "price": 5.594, "quantity": 34.01, "cumulative": 141.99 }, { "price": 5.595, "quantity": 101.22, "cumulative": 243.21 } ] }, "imbalance": { "quantity_difference": 10223.250000000005, "percent": 45.731, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.6853751982406453 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.581, "quantity": 116.27 }, { "price": 5.579, "quantity": 116.27 }, { "price": 5.575, "quantity": 101.22 }, { "price": 5.571, "quantity": 112.34 }, { "price": 5.57, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.595, "quantity": 101.22 }, { "price": 5.6, "quantity": 101.22 }, { "price": 5.605, "quantity": 110.5 }, { "price": 5.614, "quantity": 105.75 }, { "price": 5.623, "quantity": 105.75 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:01:00+01:00", "open": 5.539, "high": 5.547, "low": 5.539, "close": 5.547, "volume": 418.40364, "body_percent": 0.1444304025997474, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:02:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:03:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:04:00+01:00", "open": 5.542, "high": 5.544, "low": 5.542, "close": 5.543, "volume": 948.88109, "body_percent": 0.018044027426927716, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.541, "low": 5.517, "close": 5.519, "volume": 2644.01, "body_percent": 0.39704024544306515, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T08:06:00+01:00", "open": 5.515, "high": 5.515, "low": 5.498, "close": 5.498, "volume": 269.12299, "body_percent": 0.30825022665456864, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:07:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 40.53888, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:08:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 466.04684, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:09:00+01:00", "open": 5.52, "high": 5.542, "low": 5.52, "close": 5.541, "volume": 1856.46387, "body_percent": 0.3804347826087101, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 546.39633, "body_percent": 0.018027762754632158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:11:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:12:00+01:00", "open": 5.57, "high": 5.57, "low": 5.56, "close": 5.56, "volume": 603.7615, "body_percent": 0.17953321364453634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:13:00+01:00", "open": 5.572, "high": 5.578, "low": 5.572, "close": 5.572, "volume": 254.77004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:14:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 564.70638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:16:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:17:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:18:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:19:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 564.5428319999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2657.16698, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.488, "range": 0.10299999999999976, "current": 5.591 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:45:00+01:00", "open": 5.56, "high": 5.56, "low": 5.535, "close": 5.535, "volume": 2044.4551, "body_percent": 0.4496402877697746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T06:50:00+01:00", "open": 5.53, "high": 5.53, "low": 5.497, "close": 5.522, "volume": 3484.08947, "body_percent": 0.14466546112115744, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3106.784435833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.392, "range": 0.19899999999999984, "current": 5.591 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.591, "low": 5.498, "close": 5.591, "volume": 9177.57403, "body_percent": 1.0299963859776, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 84473.22159016665, "latest": 9177.57403, "ratio_latest_vs_avg": 0.10864477354168225, "max": 334883.46901, "min": 9177.57403 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.591 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.013497, "signal_line": 5.54280144, "histogram": -5.55629844 }, "bollinger_bands": { "upper": 5.61511961, "middle": 5.55575, "lower": 5.49638039 }, "stochastic": { "K": 60.49, "D": 19.96 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.529555555555555, "sma_20": 5.555750000000001, "ema_12": 5.542801440662285, "ema_26": 5.556298436913774 } }, "5m": { "rsi_14": 41.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01109309, "signal_line": 5.53962458, "histogram": -5.55071767 }, "bollinger_bands": { "upper": 5.59231993, "middle": 5.54295, "lower": 5.49358007 }, "stochastic": { "K": 40.51, "D": 13.37 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.542333333333334, "sma_20": 5.542949999999999, "ema_12": 5.53962457587881, "ema_26": 5.550717669001149 } }, "1h": { "rsi_14": 49.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00820134, "signal_line": 5.60819816, "histogram": -5.6163995 }, "bollinger_bands": { "upper": 5.89242154, "middle": 5.62155, "lower": 5.35067846 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.122, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.621549999999999, "ema_12": 5.608198162577775, "ema_26": 5.616399503131041 } } }, "volume_profile": { "timestamp": "2026-08-24T08:20:04+01:00", "last_500_trades": { "buy_volume": 5305.130000000003, "sell_volume": 4959.909999999995, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.0696020693923898, "cumulative_delta": 345.2200000000003, "delta_percent": 3.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10265.040000000015, "point_of_control_volume": 10265.040000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:20:05+01:00", "last_60min": { "current_imbalance": 53.152, "imbalance_change_60min": -0.2430000000000021, "min_imbalance": 46.622, "max_imbalance": 53.395, "average_imbalance": 50.14574999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.395, 47.414, 46.622, 53.152 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016850252935212264, "average_range_1m": 0.005272727272727239, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77364.01, "zen_price": 5.591, "btc_1h_change_percent": 0.47, "zen_1h_change_percent": 0.7, "correlation_1h": 0.847, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T08:20:07+01:00", "key_levels": { "current_price": 5.591, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 9.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "41.4%" } } }, { "timestamp": "2026-08-24T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787553002, "price_data": { "timestamp": "2026-08-24T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.567, "bid": 5.558, "ask": 5.561, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.053888988683314425, "high_24h": 5.965, "low_24h": 5.049, "open_24h": 5.049, "volume_24h": 301388.42, "volume_usdc_24h": 0, "price_change_24h": 0.518, "price_change_24h_percent": 10.259, "trades_24h": 13667 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:30:02+01:00", "bids_analysis": { "total_quantity": 19510.81000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.558, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.557, "quantity": 34.11, "cumulative": 45.75 }, { "price": 5.556, "quantity": 116.87, "cumulative": 162.62 }, { "price": 5.555, "quantity": 11.64, "cumulative": 174.26 }, { "price": 5.554, "quantity": 11.64, "cumulative": 185.89999999999998 }, { "price": 5.553, "quantity": 34.13, "cumulative": 220.02999999999997 }, { "price": 5.55, "quantity": 11.64, "cumulative": 231.66999999999996 }, { "price": 5.549, "quantity": 105.75, "cumulative": 337.41999999999996 }, { "price": 5.548, "quantity": 94.21, "cumulative": 431.62999999999994 }, { "price": 5.546, "quantity": 11.64, "cumulative": 443.2699999999999 } ] }, "asks_analysis": { "total_quantity": 6399.890000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.561, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.562, "quantity": 14.42, "cumulative": 26.060000000000002 }, { "price": 5.563, "quantity": 2.78, "cumulative": 28.840000000000003 }, { "price": 5.564, "quantity": 14.42, "cumulative": 43.260000000000005 }, { "price": 5.565, "quantity": 104, "cumulative": 147.26 }, { "price": 5.568, "quantity": 11.64, "cumulative": 158.89999999999998 }, { "price": 5.569, "quantity": 11.64, "cumulative": 170.53999999999996 }, { "price": 5.57, "quantity": 11.64, "cumulative": 182.17999999999995 }, { "price": 5.571, "quantity": 34.11, "cumulative": 216.28999999999996 }, { "price": 5.572, "quantity": 89.58, "cumulative": 305.86999999999995 } ] }, "imbalance": { "quantity_difference": 13110.920000000007, "percent": 50.6, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0486164605954174 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.556, "quantity": 116.87 }, { "price": 5.549, "quantity": 105.75 }, { "price": 5.542, "quantity": 105.75 }, { "price": 5.541, "quantity": 105.55 }, { "price": 5.537, "quantity": 105.75 } ], "accumulation_ask_levels": [ { "price": 5.565, "quantity": 104 }, { "price": 5.578, "quantity": 101.22 }, { "price": 5.579, "quantity": 121.92 }, { "price": 5.588, "quantity": 101.22 }, { "price": 5.593, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:11:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:12:00+01:00", "open": 5.57, "high": 5.57, "low": 5.56, "close": 5.56, "volume": 603.7615, "body_percent": 0.17953321364453634, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:13:00+01:00", "open": 5.572, "high": 5.578, "low": 5.572, "close": 5.572, "volume": 254.77004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:14:00+01:00", "open": 5.579, "high": 5.579, "low": 5.579, "close": 5.579, "volume": 564.70638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:16:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:17:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:18:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:19:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:21:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:22:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:23:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:24:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 648.42722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:26:00+01:00", "open": 5.577, "high": 5.577, "low": 5.576, "close": 5.576, "volume": 131.09695, "body_percent": 0.01793078716156238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:27:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 377.55096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:28:00+01:00", "open": 5.574, "high": 5.583, "low": 5.566, "close": 5.583, "volume": 5485.93454, "body_percent": 0.16146393972013529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T08:29:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 15.5876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.0486253333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.488, "range": 0.10299999999999976, "current": 5.567 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:55:00+01:00", "open": 5.515, "high": 5.534, "low": 5.514, "close": 5.533, "volume": 3229.77037, "body_percent": 0.3263825929283895, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.542, "low": 5.517, "close": 5.534, "volume": 1646.23688, "body_percent": 0.271788367457867, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3127.696558666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.392, "range": 0.19899999999999984, "current": 5.567 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.591, "low": 5.498, "close": 5.567, "volume": 15899.70472, "body_percent": 0.5963136971449289, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 84585.25710166665, "latest": 15899.70472, "ratio_latest_vs_avg": 0.18797252931311023, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.567 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00118833, "signal_line": 5.5743488, "histogram": -5.57553712 }, "bollinger_bands": { "upper": 5.60326325, "middle": 5.5792, "lower": 5.55513675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.579111111111112, "sma_20": 5.579199999999999, "ema_12": 5.574348799030285, "ema_26": 5.575537124367797 } }, "5m": { "rsi_14": 41.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00558755, "signal_line": 5.54251931, "histogram": -5.54810685 }, "bollinger_bands": { "upper": 5.59422609, "middle": 5.54615, "lower": 5.49807391 }, "stochastic": { "K": 37.97, "D": 12.53 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.5391111111111115, "sma_20": 5.54615, "ema_12": 5.542519307958228, "ema_26": 5.5481068534338736 } }, "1h": { "rsi_14": 50.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00364429, "signal_line": 5.60719413, "histogram": -5.61083841 }, "bollinger_bands": { "upper": 5.8919639, "middle": 5.62035, "lower": 5.3487361 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.620349999999999, "ema_12": 5.607194128239908, "ema_26": 5.610838413595128 } } }, "volume_profile": { "timestamp": "2026-08-24T08:30:04+01:00", "last_500_trades": { "buy_volume": 5658.960000000004, "sell_volume": 4770.0899999999965, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.186342396055422, "cumulative_delta": 888.8699999999999, "delta_percent": 8.52, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10429.050000000014, "point_of_control_volume": 10429.050000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:30:05+01:00", "last_60min": { "current_imbalance": 45.731, "imbalance_change_60min": -7.6640000000000015, "min_imbalance": 45.731, "max_imbalance": 53.395, "average_imbalance": 49.26279999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 53.395, 47.414, 46.622, 53.152, 45.731 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016756682613834116, "average_range_1m": 0.00502020202020201, "atr_14_1m": 0.00471429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77358.67, "zen_price": 5.567, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 1.18, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T08:30:07+01:00", "key_levels": { "current_price": 5.567, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 9.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "44%" } } }, { "timestamp": "2026-08-24T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787553601, "price_data": { "timestamp": "2026-08-24T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.531, "bid": 5.527, "ask": 5.533, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10847947929850349, "high_24h": 5.965, "low_24h": 5.06, "open_24h": 5.083, "volume_24h": 299909.16, "volume_usdc_24h": 0, "price_change_24h": 0.448, "price_change_24h_percent": 8.814, "trades_24h": 13628 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:40:01+01:00", "bids_analysis": { "total_quantity": 19619.390000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.527, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.526, "quantity": 117.49, "cumulative": 129.13 }, { "price": 5.525, "quantity": 11.64, "cumulative": 140.76999999999998 }, { "price": 5.524, "quantity": 34.03, "cumulative": 174.79999999999998 }, { "price": 5.522, "quantity": 10, "cumulative": 184.79999999999998 }, { "price": 5.521, "quantity": 21.64, "cumulative": 206.44 }, { "price": 5.52, "quantity": 133.73, "cumulative": 340.16999999999996 }, { "price": 5.519, "quantity": 21.64, "cumulative": 361.80999999999995 }, { "price": 5.518, "quantity": 81.87, "cumulative": 443.67999999999995 }, { "price": 5.517, "quantity": 59.51, "cumulative": 503.18999999999994 } ] }, "asks_analysis": { "total_quantity": 6767.370000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.533, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.534, "quantity": 22.59, "cumulative": 34.230000000000004 }, { "price": 5.535, "quantity": 11.64, "cumulative": 45.870000000000005 }, { "price": 5.536, "quantity": 89.58, "cumulative": 135.45 }, { "price": 5.537, "quantity": 11.64, "cumulative": 147.08999999999997 }, { "price": 5.538, "quantity": 22.57, "cumulative": 169.65999999999997 }, { "price": 5.539, "quantity": 11.64, "cumulative": 181.29999999999995 }, { "price": 5.54, "quantity": 69.84, "cumulative": 251.13999999999996 }, { "price": 5.541, "quantity": 101.22, "cumulative": 352.35999999999996 }, { "price": 5.542, "quantity": 34.2, "cumulative": 386.55999999999995 } ] }, "imbalance": { "quantity_difference": 12852.020000000004, "percent": 48.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.8991159047015307 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.526, "quantity": 117.49 }, { "price": 5.52, "quantity": 133.73 }, { "price": 5.511, "quantity": 195.69 }, { "price": 5.505, "quantity": 244.66 }, { "price": 5.502, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 101.22 }, { "price": 5.547, "quantity": 159.28 }, { "price": 5.552, "quantity": 145.05 }, { "price": 5.557, "quantity": 123.73 }, { "price": 5.567, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:21:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:22:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:23:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:24:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.587, "close": 5.587, "volume": 648.42722, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:26:00+01:00", "open": 5.577, "high": 5.577, "low": 5.576, "close": 5.576, "volume": 131.09695, "body_percent": 0.01793078716156238, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:27:00+01:00", "open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 377.55096, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:28:00+01:00", "open": 5.574, "high": 5.583, "low": 5.566, "close": 5.583, "volume": 5485.93454, "body_percent": 0.16146393972013529, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T08:29:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 15.5876, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.567, "high": 5.567, "low": 5.567, "close": 5.567, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:31:00+01:00", "open": 5.566, "high": 5.566, "low": 5.562, "close": 5.562, "volume": 189.76638, "body_percent": 0.07186489399927344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:32:00+01:00", "open": 5.557, "high": 5.557, "low": 5.556, "close": 5.556, "volume": 421.10088, "body_percent": 0.017995321216489724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:33:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 15.0405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:34:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 64.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.536, "close": 5.546, "volume": 612.38384, "body_percent": 0.1806358381503012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:36:00+01:00", "open": 5.545, "high": 5.546, "low": 5.545, "close": 5.546, "volume": 418.22124, "body_percent": 0.018034265103703047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:37:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 63.94538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:38:00+01:00", "open": 5.54, "high": 5.54, "low": 5.529, "close": 5.531, "volume": 209.28443, "body_percent": 0.16245487364621553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T08:39:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 429.24530749999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.498, "range": 0.09299999999999997, "current": 5.531 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:05:00+01:00", "open": 5.534, "high": 5.544, "low": 5.517, "close": 5.544, "volume": 4494.89537, "body_percent": 0.1807011203469423, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T07:10:00+01:00", "open": 5.539, "high": 5.582, "low": 5.539, "close": 5.582, "volume": 3697.48338, "body_percent": 0.7763134139736442, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2788.3418463333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.392, "range": 0.19899999999999984, "current": 5.531 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.591, "low": 5.498, "close": 5.531, "volume": 17894.03773, "body_percent": 0.054210336104085904, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0.032999999999999474, "pattern": "HAMMER" } ], "volume_stats": { "average": 84618.49598516665, "latest": 17894.03773, "ratio_latest_vs_avg": 0.21146721554985765, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.531 } } }, "technical_indicators": { "1m": { "rsi_14": 88.14, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01301085, "signal_line": 5.57382773, "histogram": -5.56081688 }, "bollinger_bands": { "upper": 5.59916193, "middle": 5.56145, "lower": 5.52373807 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.579333333333334, "sma_20": 5.561449999999999, "ema_12": 5.573827734250524, "ema_26": 5.560816884616796 } }, "5m": { "rsi_14": 48.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300075, "signal_line": 5.54417206, "histogram": -5.54117131 }, "bollinger_bands": { "upper": 5.5924173, "middle": 5.545, "lower": 5.4975827 }, "stochastic": { "K": 51.9, "D": 17.13 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.538333333333333, "sma_20": 5.545, "ema_12": 5.544172057932889, "ema_26": 5.541171310195164 } }, "1h": { "rsi_14": 52.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0031913, "signal_line": 5.60568808, "histogram": -5.60249678 }, "bollinger_bands": { "upper": 5.89202503, "middle": 5.61855, "lower": 5.34507497 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.618549999999999, "ema_12": 5.605688076733107, "ema_26": 5.6024967792912586 } } }, "volume_profile": { "timestamp": "2026-08-24T08:40:04+01:00", "last_500_trades": { "buy_volume": 5477.530000000004, "sell_volume": 4725.349999999996, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.1591797432994402, "cumulative_delta": 752.1799999999996, "delta_percent": 7.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10202.880000000005, "point_of_control_volume": 10202.880000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:40:05+01:00", "last_60min": { "current_imbalance": 50.6, "imbalance_change_60min": 3.186, "min_imbalance": 45.731, "max_imbalance": 53.152, "average_imbalance": 48.703799999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 47.414, 46.622, 53.152, 45.731, 50.6 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016122675988708413, "average_range_1m": 0.004444444444444449, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77249.12, "zen_price": 5.531, "btc_1h_change_percent": 0.11, "zen_1h_change_percent": -0.14, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T08:40:06+01:00", "key_levels": { "current_price": 5.531, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 7.85, "distance_to_support_percent": 8.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "48%" } } }, { "timestamp": "2026-08-24T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787554201, "price_data": { "timestamp": "2026-08-24T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.555, "bid": 5.563, "ask": 5.567, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07200720072008007, "high_24h": 5.965, "low_24h": 5.06, "open_24h": 5.083, "volume_24h": 299527.26, "volume_usdc_24h": 0, "price_change_24h": 0.472, "price_change_24h_percent": 9.286, "trades_24h": 13630 }, "orderbook_continuous": { "timestamp": "2026-08-24T08:50:02+01:00", "bids_analysis": { "total_quantity": 19216.69000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.562, "quantity": 89.58, "cumulative": 89.58 }, { "price": 5.56, "quantity": 11.64, "cumulative": 101.22 }, { "price": 5.559, "quantity": 150.88, "cumulative": 252.1 }, { "price": 5.558, "quantity": 11.64, "cumulative": 263.74 }, { "price": 5.557, "quantity": 101.22, "cumulative": 364.96000000000004 }, { "price": 5.556, "quantity": 10, "cumulative": 374.96000000000004 }, { "price": 5.555, "quantity": 81.87, "cumulative": 456.83000000000004 }, { "price": 5.554, "quantity": 44.14, "cumulative": 500.97 }, { "price": 5.553, "quantity": 21.64, "cumulative": 522.61 }, { "price": 5.552, "quantity": 101.22, "cumulative": 623.83 } ] }, "asks_analysis": { "total_quantity": 5778.130000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.567, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.568, "quantity": 16.48, "cumulative": 28.12 }, { "price": 5.57, "quantity": 11.64, "cumulative": 39.760000000000005 }, { "price": 5.571, "quantity": 3.87, "cumulative": 43.63 }, { "price": 5.572, "quantity": 16.5, "cumulative": 60.13 }, { "price": 5.573, "quantity": 11.64, "cumulative": 71.77000000000001 }, { "price": 5.575, "quantity": 36.87, "cumulative": 108.64000000000001 }, { "price": 5.576, "quantity": 2.73, "cumulative": 111.37000000000002 }, { "price": 5.577, "quantity": 14.35, "cumulative": 125.72000000000001 }, { "price": 5.578, "quantity": 101.22, "cumulative": 226.94 } ] }, "imbalance": { "quantity_difference": 13438.560000000009, "percent": 53.765, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.3257628333042017 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.559, "quantity": 150.88 }, { "price": 5.557, "quantity": 101.22 }, { "price": 5.552, "quantity": 101.22 }, { "price": 5.546, "quantity": 123.75 }, { "price": 5.541, "quantity": 101.22 } ], "accumulation_ask_levels": [ { "price": 5.578, "quantity": 101.22 }, { "price": 5.585, "quantity": 121.92 }, { "price": 5.588, "quantity": 101.22 }, { "price": 5.593, "quantity": 101.22 }, { "price": 5.599, "quantity": 101.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:31:00+01:00", "open": 5.566, "high": 5.566, "low": 5.562, "close": 5.562, "volume": 189.76638, "body_percent": 0.07186489399927344, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:32:00+01:00", "open": 5.557, "high": 5.557, "low": 5.556, "close": 5.556, "volume": 421.10088, "body_percent": 0.017995321216489724, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:33:00+01:00", "open": 5.55, "high": 5.55, "low": 5.55, "close": 5.55, "volume": 15.0405, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:34:00+01:00", "open": 5.549, "high": 5.549, "low": 5.549, "close": 5.549, "volume": 64.59036, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.536, "close": 5.546, "volume": 612.38384, "body_percent": 0.1806358381503012, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:36:00+01:00", "open": 5.545, "high": 5.546, "low": 5.545, "close": 5.546, "volume": 418.22124, "body_percent": 0.018034265103703047, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:37:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 63.94538, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:38:00+01:00", "open": 5.54, "high": 5.54, "low": 5.529, "close": 5.531, "volume": 209.28443, "body_percent": 0.16245487364621553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T08:39:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 19.95608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:41:00+01:00", "open": 5.525, "high": 5.532, "low": 5.525, "close": 5.532, "volume": 687.94311, "body_percent": 0.1266968325791796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:42:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 64.311, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:43:00+01:00", "open": 5.519, "high": 5.521, "low": 5.517, "close": 5.517, "volume": 653.17852, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:44:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 322.4232, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 322.0492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:46:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 279.123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:47:00+01:00", "open": 5.525, "high": 5.533, "low": 5.515, "close": 5.533, "volume": 1601.01148, "body_percent": 0.14479638009049786, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T08:48:00+01:00", "open": 5.534, "high": 5.55, "low": 5.534, "close": 5.55, "volume": 1407.9887, "body_percent": 0.2891217925551141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:49:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 64.6602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 447.74777850000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5485.93454, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.498, "range": 0.09299999999999997, "current": 5.555 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:15:00+01:00", "open": 5.582, "high": 5.585, "low": 5.555, "close": 5.557, "volume": 9443.4861, "body_percent": 0.44786814761733196, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:20:00+01:00", "open": 5.556, "high": 5.563, "low": 5.541, "close": 5.542, "volume": 7931.88045, "body_percent": 0.2519798416126752, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T07:25:00+01:00", "open": 5.537, "high": 5.557, "low": 5.53, "close": 5.532, "volume": 3192.68041, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T07:30:00+01:00", "open": 5.526, "high": 5.528, "low": 5.498, "close": 5.503, "volume": 6568.34052, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T07:35:00+01:00", "open": 5.494, "high": 5.526, "low": 5.488, "close": 5.525, "volume": 2981.01317, "body_percent": 0.5642519111758387, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-24T07:40:00+01:00", "open": 5.539, "high": 5.546, "low": 5.531, "close": 5.543, "volume": 1974.18421, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T07:45:00+01:00", "open": 5.53, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 2306.41874, "body_percent": 0.23508137432187884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T07:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.506, "close": 5.51, "volume": 1859.14717, "body_percent": 0.05441683294032494, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T07:55:00+01:00", "open": 5.515, "high": 5.538, "low": 5.515, "close": 5.535, "volume": 1785.40456, "body_percent": 0.36264732547598305, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.553, "low": 5.534, "close": 5.543, "volume": 1659.64323, "body_percent": 0.1626310083122577, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:05:00+01:00", "open": 5.541, "high": 5.542, "low": 5.498, "close": 5.541, "volume": 5276.18258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04300000000000015, "pattern": "DOJI" }, { "timestamp": "2026-08-24T08:10:00+01:00", "open": 5.547, "high": 5.579, "low": 5.546, "close": 5.579, "volume": 1969.63425, "body_percent": 0.5768884081485492, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T08:15:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 272.11397, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:20:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 63.53342, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:25:00+01:00", "open": 5.587, "high": 5.587, "low": 5.566, "close": 5.567, "volume": 6658.59727, "body_percent": 0.35797386790763513, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T08:30:00+01:00", "open": 5.566, "high": 5.566, "low": 5.549, "close": 5.549, "volume": 690.49812, "body_percent": 0.30542579949693605, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T08:35:00+01:00", "open": 5.536, "high": 5.546, "low": 5.529, "close": 5.531, "volume": 1303.83489, "body_percent": 0.09031791907514258, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0.0019999999999997797, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:40:00+01:00", "open": 5.528, "high": 5.532, "low": 5.517, "close": 5.52, "volume": 1747.81191, "body_percent": 0.14471780028943573, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T08:45:00+01:00", "open": 5.524, "high": 5.555, "low": 5.515, "close": 5.555, "volume": 3674.83258, "body_percent": 0.5611875452570546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T08:50:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2693.9723598333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15848.77205, "min": 0 }, "price_stats": { "highest": 5.591, "lowest": 5.392, "range": 0.19899999999999984, "current": 5.555 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T13:00:00+01:00", "open": 5.258, "high": 5.469, "low": 5.256, "close": 5.469, "volume": 61183.95967, "body_percent": 4.012932674020546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T14:00:00+01:00", "open": 5.448, "high": 5.474, "low": 5.358, "close": 5.448, "volume": 40060.88492, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0.09000000000000075, "pattern": "DOJI" }, { "timestamp": "2026-08-23T15:00:00+01:00", "open": 5.451, "high": 5.764, "low": 5.449, "close": 5.69, "volume": 162704.51957, "body_percent": 4.384516602458279, "direction": "GREEN", "wick_upper": 0.07399999999999984, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.591, "low": 5.498, "close": 5.555, "volume": 23316.68222, "body_percent": 0.37947235272858526, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.03599999999999959, "pattern": null } ], "volume_stats": { "average": 84708.87339333331, "latest": 23316.68222, "ratio_latest_vs_avg": 0.27525666776055896, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.788, "range": 1.2809999999999997, "current": 5.555 } } }, "technical_indicators": { "1m": { "rsi_14": 44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0016377, "signal_line": 5.54632089, "histogram": -5.54468319 }, "bollinger_bands": { "upper": 5.56593847, "middle": 5.53905, "lower": 5.51216153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.546333333333333, "sma_20": 5.539050000000001, "ema_12": 5.546320893022556, "ema_26": 5.54468319146578 } }, "5m": { "rsi_14": 40.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00502745, "signal_line": 5.53841893, "histogram": -5.54344637 }, "bollinger_bands": { "upper": 5.58939833, "middle": 5.54365, "lower": 5.49790167 }, "stochastic": { "K": 61.36, "D": 20.25 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.5293333333333345, "sma_20": 5.543650000000001, "ema_12": 5.538418925276421, "ema_26": 5.5434463737648025 } }, "1h": { "rsi_14": 50.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00136576, "signal_line": 5.60669211, "histogram": -5.60805787 }, "bollinger_bands": { "upper": 5.89188517, "middle": 5.61975, "lower": 5.34761483 }, "stochastic": { "K": 5.44, "D": 1.8 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.633777777777777, "sma_20": 5.619749999999999, "ema_12": 5.606692111070974, "ema_26": 5.6080578688271725 } } }, "volume_profile": { "timestamp": "2026-08-24T08:50:04+01:00", "last_500_trades": { "buy_volume": 5276.3300000000045, "sell_volume": 3856.830000000001, "buy_trades": 298, "sell_trades": 202, "buy_sell_ratio": 1.3680483713308607, "cumulative_delta": 1419.5000000000005, "delta_percent": 15.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9133.159999999996, "point_of_control_volume": 9133.159999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 40, "sell_trades": 10, "ratio": 4 } } }, "patterns": { "timestamp": "2026-08-24T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T08:50:04+01:00", "last_60min": { "current_imbalance": 48.706, "imbalance_change_60min": 2.084000000000003, "min_imbalance": 45.731, "max_imbalance": 53.152, "average_imbalance": 48.962199999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.622, 53.152, 45.731, 50.6, 48.706 ] }, "volatility_metrics": { "timestamp": "2026-08-24T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015462671929081797, "average_range_1m": 0.004383838383838386, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77508.78, "zen_price": 5.555, "btc_1h_change_percent": 0.66, "zen_1h_change_percent": 0.87, "correlation_1h": 0.651, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T08:50:06+01:00", "key_levels": { "current_price": 5.555, "resistance_24h": 5.965, "support_24h": 5.061, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 8.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "45.4%" } } } ] }