{ "hour": "2026-08-24_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.463, "max_price": 5.572, "min_imbalance": 22.877, "max_imbalance": 41.349 }, "data": [ { "timestamp": "2026-08-24T11:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787562001, "price_data": { "timestamp": "2026-08-24T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.468, "ask": 5.475, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1281347245103363, "high_24h": 5.965, "low_24h": 5.201, "open_24h": 5.201, "volume_24h": 282847.12, "volume_usdc_24h": 0, "price_change_24h": 0.262, "price_change_24h_percent": 5.037, "trades_24h": 12992 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:00:02+01:00", "bids_analysis": { "total_quantity": 16770.910000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.469, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.468, "quantity": 130.44, "cumulative": 142.07999999999998 }, { "price": 5.467, "quantity": 106.55, "cumulative": 248.63 }, { "price": 5.466, "quantity": 34.49, "cumulative": 283.12 }, { "price": 5.464, "quantity": 130.41, "cumulative": 413.53 }, { "price": 5.463, "quantity": 21.64, "cumulative": 435.16999999999996 }, { "price": 5.462, "quantity": 139.42, "cumulative": 574.5899999999999 }, { "price": 5.461, "quantity": 60.23, "cumulative": 634.8199999999999 }, { "price": 5.459, "quantity": 21.64, "cumulative": 656.4599999999999 }, { "price": 5.458, "quantity": 34.51, "cumulative": 690.9699999999999 } ] }, "asks_analysis": { "total_quantity": 10526.26, "levels_count": 100, "top_10_asks": [ { "price": 5.474, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.475, "quantity": 15.03, "cumulative": 26.67 }, { "price": 5.476, "quantity": 4.84, "cumulative": 31.51 }, { "price": 5.477, "quantity": 11.64, "cumulative": 43.150000000000006 }, { "price": 5.478, "quantity": 5.62, "cumulative": 48.77 }, { "price": 5.479, "quantity": 22.82, "cumulative": 71.59 }, { "price": 5.48, "quantity": 11.64, "cumulative": 83.23 }, { "price": 5.481, "quantity": 5.64, "cumulative": 88.87 }, { "price": 5.482, "quantity": 106.55, "cumulative": 195.42000000000002 }, { "price": 5.483, "quantity": 34.45, "cumulative": 229.87 } ] }, "imbalance": { "quantity_difference": 6244.650000000007, "percent": 22.877, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5932448941979398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.468, "quantity": 130.44 }, { "price": 5.467, "quantity": 106.55 }, { "price": 5.464, "quantity": 130.41 }, { "price": 5.462, "quantity": 139.42 }, { "price": 5.457, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.482, "quantity": 106.55 }, { "price": 5.488, "quantity": 101.49 }, { "price": 5.493, "quantity": 222.35 }, { "price": 5.498, "quantity": 101.49 }, { "price": 5.503, "quantity": 101.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:41:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 1165.79904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:42:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:43:00+01:00", "open": 5.464, "high": 5.464, "low": 5.464, "close": 5.464, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:44:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 53.96378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.469, "close": 5.471, "volume": 114.9884, "body_percent": 0.018281535649000622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T10:46:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 53.8795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:47:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:48:00+01:00", "open": 5.469, "high": 5.469, "low": 5.468, "close": 5.469, "volume": 152.68634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:49:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 53.89368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:51:00+01:00", "open": 5.475, "high": 5.476, "low": 5.471, "close": 5.471, "volume": 432.64528, "body_percent": 0.07305936073058557, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:52:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:53:00+01:00", "open": 5.469, "high": 5.471, "low": 5.469, "close": 5.471, "volume": 103.7112, "body_percent": 0.03656975681111318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:54:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 10.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:56:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 63.5067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:57:00+01:00", "open": 5.469, "high": 5.469, "low": 5.463, "close": 5.463, "volume": 119.87358, "body_percent": 0.10970927043335577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:58:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 299.0997845, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4666.57362, "min": 0 }, "price_stats": { "highest": 5.529, "lowest": 5.428, "range": 0.10099999999999998, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:25:00+01:00", "open": 5.562, "high": 5.571, "low": 5.551, "close": 5.554, "volume": 1565.9092, "body_percent": 0.14383315354189152, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T09:30:00+01:00", "open": 5.548, "high": 5.559, "low": 5.535, "close": 5.553, "volume": 5969.90389, "body_percent": 0.09012256669069743, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.467, "low": 5.463, "close": 5.463, "volume": 234.35496, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2401.879307166667, "latest": 234.35496, "ratio_latest_vs_avg": 0.09757149716088465, "max": 9443.4861, "min": 50.9588 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.467, "low": 5.463, "close": 5.463, "volume": 234.35496, "body_percent": 0.07316627034936088, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 82666.13958416664, "latest": 234.35496, "ratio_latest_vs_avg": 0.00283495710793887, "max": 334883.46901, "min": 234.35496 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 62.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045297, "signal_line": 5.46783259, "histogram": -5.46737963 }, "bollinger_bands": { "upper": 5.47692827, "middle": 5.4686, "lower": 5.46027173 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.468222222222222, "sma_20": 5.4686, "ema_12": 5.467832590335948, "ema_26": 5.467379625141357 } }, "5m": { "rsi_14": 62.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02106745, "signal_line": 5.51804722, "histogram": -5.49697977 }, "bollinger_bands": { "upper": 5.56044821, "middle": 5.4929, "lower": 5.42535179 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.524777777777778, "sma_20": 5.492900000000001, "ema_12": 5.518047223405154, "ema_26": 5.496979770859902 } }, "1h": { "rsi_14": 68.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0511091, "signal_line": 5.65582329, "histogram": -5.60471419 }, "bollinger_bands": { "upper": 5.88467438, "middle": 5.61195, "lower": 5.33922562 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.222, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.61195, "ema_12": 5.655823289839043, "ema_26": 5.604714187989395 } } }, "volume_profile": { "timestamp": "2026-08-24T11:00:06+01:00", "last_500_trades": { "buy_volume": 3797.3500000000017, "sell_volume": 4296.369999999994, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.8838507856632475, "cumulative_delta": -499.0200000000004, "delta_percent": -6.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8093.720000000009, "point_of_control_volume": 8093.720000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-24T11:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:00:07+01:00", "last_60min": { "current_imbalance": 18.822, "imbalance_change_60min": -9.007000000000001, "min_imbalance": 18.822, "max_imbalance": 27.829, "average_imbalance": 25.119500000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.829, 26.157, 27.67, 18.822 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013503342062397747, "average_range_1m": 0.002525252525252534, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77028.91, "zen_price": 5.463, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.78, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:00:08+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 4.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1123.1299999999999, "overall_risk": "69.4%" } } }, { "timestamp": "2026-08-24T11:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787562601, "price_data": { "timestamp": "2026-08-24T11:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.529, "bid": 5.518, "ask": 5.524, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10851871947911426, "high_24h": 5.965, "low_24h": 5.216, "open_24h": 5.235, "volume_24h": 283445.68, "volume_usdc_24h": 0, "price_change_24h": 0.294, "price_change_24h_percent": 5.616, "trades_24h": 13049 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:10:02+01:00", "bids_analysis": { "total_quantity": 19927.33000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.518, "quantity": 117.72, "cumulative": 117.72 }, { "price": 5.517, "quantity": 11.64, "cumulative": 129.36 }, { "price": 5.516, "quantity": 117.72, "cumulative": 247.08 }, { "price": 5.515, "quantity": 11.64, "cumulative": 258.72 }, { "price": 5.514, "quantity": 34.31, "cumulative": 293.03000000000003 }, { "price": 5.513, "quantity": 116.55, "cumulative": 409.58000000000004 }, { "price": 5.512, "quantity": 21.64, "cumulative": 431.22 }, { "price": 5.511, "quantity": 71.87, "cumulative": 503.09000000000003 }, { "price": 5.509, "quantity": 10, "cumulative": 513.09 }, { "price": 5.508, "quantity": 21.64, "cumulative": 534.73 } ] }, "asks_analysis": { "total_quantity": 11125.759999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.524, "quantity": 36.9, "cumulative": 36.9 }, { "price": 5.525, "quantity": 94.91, "cumulative": 131.81 }, { "price": 5.527, "quantity": 11.64, "cumulative": 143.45 }, { "price": 5.528, "quantity": 34.25, "cumulative": 177.7 }, { "price": 5.529, "quantity": 11.64, "cumulative": 189.33999999999997 }, { "price": 5.53, "quantity": 94.91, "cumulative": 284.25 }, { "price": 5.531, "quantity": 11.64, "cumulative": 295.89 }, { "price": 5.532, "quantity": 22.58, "cumulative": 318.46999999999997 }, { "price": 5.535, "quantity": 11.64, "cumulative": 330.10999999999996 }, { "price": 5.536, "quantity": 106.55, "cumulative": 436.65999999999997 } ] }, "imbalance": { "quantity_difference": 8801.57000000001, "percent": 28.344, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7910983159802127 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.518, "quantity": 117.72 }, { "price": 5.516, "quantity": 117.72 }, { "price": 5.513, "quantity": 116.55 }, { "price": 5.507, "quantity": 129.26 }, { "price": 5.502, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 106.55 }, { "price": 5.544, "quantity": 205.19 }, { "price": 5.555, "quantity": 106.55 }, { "price": 5.561, "quantity": 111.25 }, { "price": 5.564, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:51:00+01:00", "open": 5.475, "high": 5.476, "low": 5.471, "close": 5.471, "volume": 432.64528, "body_percent": 0.07305936073058557, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:52:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:53:00+01:00", "open": 5.469, "high": 5.471, "low": 5.469, "close": 5.471, "volume": 103.7112, "body_percent": 0.03656975681111318, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:54:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 10.946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:56:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 63.5067, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:57:00+01:00", "open": 5.469, "high": 5.469, "low": 5.463, "close": 5.463, "volume": 119.87358, "body_percent": 0.10970927043335577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:58:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.467, "low": 5.463, "close": 5.467, "volume": 285.74476, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T11:01:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:02:00+01:00", "open": 5.489, "high": 5.489, "low": 5.488, "close": 5.488, "volume": 329.39341, "body_percent": 0.018218254691190486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:03:00+01:00", "open": 5.494, "high": 5.506, "low": 5.493, "close": 5.499, "volume": 962.39263, "body_percent": 0.09100837277029293, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:04:00+01:00", "open": 5.503, "high": 5.513, "low": 5.503, "close": 5.513, "volume": 685.01365, "body_percent": 0.1817190623296345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.515, "low": 5.511, "close": 5.511, "volume": 771.96644, "body_percent": 0.07252946509518694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:06:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:07:00+01:00", "open": 5.509, "high": 5.553, "low": 5.502, "close": 5.545, "volume": 4029.67583, "body_percent": 0.6534761299691338, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-24T11:08:00+01:00", "open": 5.537, "high": 5.539, "low": 5.537, "close": 5.539, "volume": 163.49556, "body_percent": 0.03612064294744049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:09:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 64.35756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 393.656162, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4666.57362, "min": 0 }, "price_stats": { "highest": 5.553, "lowest": 5.428, "range": 0.125, "current": 5.529 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 50.9588, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:40:00+01:00", "open": 5.516, "high": 5.518, "low": 5.512, "close": 5.518, "volume": 1553.76004, "body_percent": 0.03625815808556526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2471.947498, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.529 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.553, "low": 5.463, "close": 5.529, "volume": 7292.03984, "body_percent": 1.1340771904152236, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 82783.76766549997, "latest": 7292.03984, "ratio_latest_vs_avg": 0.08808538250475098, "max": 334883.46901, "min": 7292.03984 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.529 } } }, "technical_indicators": { "1m": { "rsi_14": 17.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01481622, "signal_line": 5.47696132, "histogram": -5.49177754 }, "bollinger_bands": { "upper": 5.54603984, "middle": 5.4908, "lower": 5.43556016 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.4686666666666675, "sma_20": 5.490799999999999, "ema_12": 5.476961315129703, "ema_26": 5.491777535522405 } }, "5m": { "rsi_14": 45.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00259032, "signal_line": 5.50767936, "histogram": -5.50508904 }, "bollinger_bands": { "upper": 5.55225422, "middle": 5.49295, "lower": 5.43364578 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.510888888888889, "sma_20": 5.4929499999999996, "ema_12": 5.507679359108584, "ema_26": 5.505089036769115 } }, "1h": { "rsi_14": 64.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0385772, "signal_line": 5.65858438, "histogram": -5.62000718 }, "bollinger_bands": { "upper": 5.88222181, "middle": 5.61525, "lower": 5.34827819 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.156, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.6152500000000005, "ema_12": 5.658584384268179, "ema_26": 5.620007184213157 } } }, "volume_profile": { "timestamp": "2026-08-24T11:10:04+01:00", "last_500_trades": { "buy_volume": 3584.790000000002, "sell_volume": 4266.1399999999985, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.8402888794085527, "cumulative_delta": -681.3499999999998, "delta_percent": -8.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7850.930000000008, "point_of_control_volume": 7850.930000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-24T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:10:05+01:00", "last_60min": { "current_imbalance": 22.877, "imbalance_change_60min": -3.280000000000001, "min_imbalance": 18.822, "max_imbalance": 27.67, "average_imbalance": 23.8815, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.157, 27.67, 18.822, 22.877 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001491973586549366, "average_range_1m": 0.00297979797979797, "atr_14_1m": 0.00935714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77240.96, "zen_price": 5.529, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.49, "correlation_1h": 0.861, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:10:07+01:00", "key_levels": { "current_price": 5.529, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 7.89, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1130.6399999999999, "overall_risk": "60.3%" } } }, { "timestamp": "2026-08-24T11:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787563201, "price_data": { "timestamp": "2026-08-24T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.572, "bid": 5.556, "ask": 5.563, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12562814070351172, "high_24h": 5.965, "low_24h": 5.216, "open_24h": 5.227, "volume_24h": 283291.5, "volume_usdc_24h": 0, "price_change_24h": 0.345, "price_change_24h_percent": 6.6, "trades_24h": 13052 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:20:02+01:00", "bids_analysis": { "total_quantity": 20841.730000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.556, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.555, "quantity": 129.01, "cumulative": 140.64999999999998 }, { "price": 5.554, "quantity": 11.64, "cumulative": 152.28999999999996 }, { "price": 5.552, "quantity": 128.47, "cumulative": 280.76 }, { "price": 5.551, "quantity": 34.17, "cumulative": 314.93 }, { "price": 5.55, "quantity": 106.55, "cumulative": 421.48 }, { "price": 5.549, "quantity": 71.87, "cumulative": 493.35 }, { "price": 5.547, "quantity": 11.64, "cumulative": 504.99 }, { "price": 5.546, "quantity": 34.17, "cumulative": 539.16 }, { "price": 5.544, "quantity": 11.64, "cumulative": 550.8 } ] }, "asks_analysis": { "total_quantity": 10788.77, "levels_count": 100, "top_10_asks": [ { "price": 5.563, "quantity": 14.47, "cumulative": 14.47 }, { "price": 5.564, "quantity": 4.46, "cumulative": 18.93 }, { "price": 5.565, "quantity": 11.64, "cumulative": 30.57 }, { "price": 5.566, "quantity": 14.65, "cumulative": 45.22 }, { "price": 5.567, "quantity": 22.46, "cumulative": 67.68 }, { "price": 5.568, "quantity": 14.16, "cumulative": 81.84 }, { "price": 5.569, "quantity": 16.08, "cumulative": 97.92 }, { "price": 5.571, "quantity": 37.86, "cumulative": 135.78 }, { "price": 5.572, "quantity": 94.91, "cumulative": 230.69 }, { "price": 5.573, "quantity": 11.64, "cumulative": 242.32999999999998 } ] }, "imbalance": { "quantity_difference": 10052.960000000006, "percent": 31.782, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.931798527542992 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.555, "quantity": 129.01 }, { "price": 5.552, "quantity": 128.47 }, { "price": 5.55, "quantity": 106.55 }, { "price": 5.543, "quantity": 106.55 }, { "price": 5.531, "quantity": 326.91 } ], "accumulation_ask_levels": [ { "price": 5.583, "quantity": 106.55 }, { "price": 5.591, "quantity": 106.55 }, { "price": 5.6, "quantity": 428.68 }, { "price": 5.609, "quantity": 106.55 }, { "price": 5.614, "quantity": 2136 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:01:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:02:00+01:00", "open": 5.489, "high": 5.489, "low": 5.488, "close": 5.488, "volume": 329.39341, "body_percent": 0.018218254691190486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:03:00+01:00", "open": 5.494, "high": 5.506, "low": 5.493, "close": 5.499, "volume": 962.39263, "body_percent": 0.09100837277029293, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:04:00+01:00", "open": 5.503, "high": 5.513, "low": 5.503, "close": 5.513, "volume": 685.01365, "body_percent": 0.1817190623296345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.515, "low": 5.511, "close": 5.511, "volume": 771.96644, "body_percent": 0.07252946509518694, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:06:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:07:00+01:00", "open": 5.509, "high": 5.553, "low": 5.502, "close": 5.545, "volume": 4029.67583, "body_percent": 0.6534761299691338, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-24T11:08:00+01:00", "open": 5.537, "high": 5.539, "low": 5.537, "close": 5.539, "volume": 163.49556, "body_percent": 0.03612064294744049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:09:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 64.35756, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.516, "low": 5.512, "close": 5.516, "volume": 112.64421, "body_percent": 0.05441683294032494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:11:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 64.1946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:12:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 64.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:13:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:14:00+01:00", "open": 5.523, "high": 5.542, "low": 5.523, "close": 5.54, "volume": 1085.42956, "body_percent": 0.30780372985696813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.565, "low": 5.534, "close": 5.565, "volume": 2344.67555, "body_percent": 0.5601734730755435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:16:00+01:00", "open": 5.558, "high": 5.558, "low": 5.555, "close": 5.555, "volume": 94.59419, "body_percent": 0.053976250449804135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:17:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 37.2185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:18:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:19:00+01:00", "open": 5.561, "high": 5.572, "low": 5.561, "close": 5.572, "volume": 200.11675, "body_percent": 0.1978061499730286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.2388943333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4666.57362, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.428, "range": 0.14400000000000013, "current": 5.572 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 64.2528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T09:50:00+01:00", "open": 5.526, "high": 5.527, "low": 5.523, "close": 5.524, "volume": 2083.44576, "body_percent": 0.036192544335862824, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2470.129161333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.572 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.572, "volume": 11295.08452, "body_percent": 1.9206145966709425, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 82850.4850768333, "latest": 11295.08452, "ratio_latest_vs_avg": 0.13633094012093283, "max": 334883.46901, "min": 11295.08452 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.572 } } }, "technical_indicators": { "1m": { "rsi_14": 37.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01955291, "signal_line": 5.51020498, "histogram": -5.52975789 }, "bollinger_bands": { "upper": 5.58469025, "middle": 5.52865, "lower": 5.47260975 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.511333333333333, "sma_20": 5.528649999999999, "ema_12": 5.51020497829358, "ema_26": 5.52975788989996 } }, "5m": { "rsi_14": 30.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01080951, "signal_line": 5.50129767, "histogram": -5.51210718 }, "bollinger_bands": { "upper": 5.57237322, "middle": 5.49785, "lower": 5.42332678 }, "stochastic": { "K": 95.83, "D": 31.62 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.491777777777778, "sma_20": 5.49785, "ema_12": 5.501297672695795, "ema_26": 5.51210717988511 } }, "1h": { "rsi_14": 61.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03041248, "signal_line": 5.66038328, "histogram": -5.6299708 }, "bollinger_bands": { "upper": 5.8822429, "middle": 5.6174, "lower": 5.3525571 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.6174, "ema_12": 5.660383279123524, "ema_26": 5.629970802965 } } }, "volume_profile": { "timestamp": "2026-08-24T11:20:04+01:00", "last_500_trades": { "buy_volume": 3256.050000000001, "sell_volume": 4337.5999999999985, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7506570453707124, "cumulative_delta": -1081.549999999999, "delta_percent": -14.24, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7593.650000000009, "point_of_control_volume": 7593.650000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-24T11:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:20:05+01:00", "last_60min": { "current_imbalance": 28.344, "imbalance_change_60min": 0.6739999999999995, "min_imbalance": 18.822, "max_imbalance": 28.344, "average_imbalance": 24.42825, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.67, 18.822, 22.877, 28.344 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016581412578460832, "average_range_1m": 0.0034040404040404106, "atr_14_1m": 0.00892857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77295.84, "zen_price": 5.572, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 2.16, "correlation_1h": 0.94, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:20:06+01:00", "key_levels": { "current_price": 5.572, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 7.05, "distance_to_support_percent": 5.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1130.6399999999999, "overall_risk": "54.4%" } } }, { "timestamp": "2026-08-24T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787563802, "price_data": { "timestamp": "2026-08-24T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.544, "bid": 5.54, "ask": 5.546, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10822510822511235, "high_24h": 5.965, "low_24h": 5.216, "open_24h": 5.229, "volume_24h": 281807.37, "volume_usdc_24h": 0, "price_change_24h": 0.315, "price_change_24h_percent": 6.024, "trades_24h": 12998 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:30:02+01:00", "bids_analysis": { "total_quantity": 19185.47000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.542, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.541, "quantity": 15.68, "cumulative": 27.32 }, { "price": 5.54, "quantity": 11.64, "cumulative": 38.96 }, { "price": 5.539, "quantity": 128.85, "cumulative": 167.81 }, { "price": 5.537, "quantity": 21.64, "cumulative": 189.45 }, { "price": 5.536, "quantity": 11.64, "cumulative": 201.08999999999997 }, { "price": 5.535, "quantity": 34.19, "cumulative": 235.27999999999997 }, { "price": 5.534, "quantity": 106.55, "cumulative": 341.83 }, { "price": 5.533, "quantity": 71.87, "cumulative": 413.7 }, { "price": 5.531, "quantity": 11.64, "cumulative": 425.34 } ] }, "asks_analysis": { "total_quantity": 11100.62, "levels_count": 100, "top_10_asks": [ { "price": 5.548, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.549, "quantity": 34.17, "cumulative": 45.81 }, { "price": 5.55, "quantity": 94.91, "cumulative": 140.72 }, { "price": 5.552, "quantity": 11.64, "cumulative": 152.36 }, { "price": 5.553, "quantity": 22.52, "cumulative": 174.88000000000002 }, { "price": 5.555, "quantity": 11.64, "cumulative": 186.52000000000004 }, { "price": 5.557, "quantity": 129.05, "cumulative": 315.57000000000005 }, { "price": 5.56, "quantity": 11.64, "cumulative": 327.21000000000004 }, { "price": 5.561, "quantity": 34.14, "cumulative": 361.35 }, { "price": 5.562, "quantity": 94.91, "cumulative": 456.26 } ] }, "imbalance": { "quantity_difference": 8084.850000000008, "percent": 26.695, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7283241836942447 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.539, "quantity": 128.85 }, { "price": 5.534, "quantity": 106.55 }, { "price": 5.529, "quantity": 134.29 }, { "price": 5.518, "quantity": 232.55 }, { "price": 5.496, "quantity": 535.21 } ], "accumulation_ask_levels": [ { "price": 5.557, "quantity": 129.05 }, { "price": 5.565, "quantity": 100.54 }, { "price": 5.567, "quantity": 106.55 }, { "price": 5.572, "quantity": 183.58 }, { "price": 5.578, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:11:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 64.1946, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:12:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 64.17132, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:13:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:14:00+01:00", "open": 5.523, "high": 5.542, "low": 5.523, "close": 5.54, "volume": 1085.42956, "body_percent": 0.30780372985696813, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.565, "low": 5.534, "close": 5.565, "volume": 2344.67555, "body_percent": 0.5601734730755435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:16:00+01:00", "open": 5.558, "high": 5.558, "low": 5.555, "close": 5.555, "volume": 94.59419, "body_percent": 0.053976250449804135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:17:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 37.2185, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:18:00+01:00", "open": 5.555, "high": 5.555, "low": 5.555, "close": 5.555, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:19:00+01:00", "open": 5.561, "high": 5.572, "low": 5.561, "close": 5.572, "volume": 200.11675, "body_percent": 0.1978061499730286, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.547, "low": 5.546, "close": 5.546, "volume": 127.45872, "body_percent": 0.018027762754632158, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:21:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:22:00+01:00", "open": 5.539, "high": 5.545, "low": 5.539, "close": 5.545, "volume": 299.68999, "body_percent": 0.10832280194981454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:23:00+01:00", "open": 5.55, "high": 5.553, "low": 5.547, "close": 5.552, "volume": 602.85445, "body_percent": 0.03603603603603207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:24:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 526.94032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:26:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 234.82379, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:27:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:28:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 199.97208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:29:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.082356, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4029.67583, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.44, "range": 0.13199999999999967, "current": 5.544 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T09:55:00+01:00", "open": 5.52, "high": 5.52, "low": 5.506, "close": 5.506, "volume": 267.68764, "body_percent": 0.2536231884057853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.499, "low": 5.494, "close": 5.498, "volume": 159.3521, "body_percent": 0.07280669821624404, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2438.2526968333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9443.4861, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.544 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.544, "volume": 13286.82387, "body_percent": 1.4084507042253513, "direction": "GREEN", "wick_upper": 0.02800000000000047, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 82883.68073266665, "latest": 13286.82387, "ratio_latest_vs_avg": 0.1603068752804955, "max": 334883.46901, "min": 13286.82387 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.544 } } }, "technical_indicators": { "1m": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00519866, "signal_line": 5.53695995, "histogram": -5.54215861 }, "bollinger_bands": { "upper": 5.57498344, "middle": 5.5448, "lower": 5.51461656 }, "stochastic": { "K": 3.39, "D": 1.12 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.5425555555555555, "sma_20": 5.5448, "ema_12": 5.53695994981185, "ema_26": 5.5421586107078396 } }, "5m": { "rsi_14": 21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01147928, "signal_line": 5.49158716, "histogram": -5.50306644 }, "bollinger_bands": { "upper": 5.57422839, "middle": 5.49905, "lower": 5.42387161 }, "stochastic": { "K": 91.76, "D": 30.28 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.478777777777777, "sma_20": 5.499049999999999, "ema_12": 5.49158715878431, "ema_26": 5.503066443356156 } }, "1h": { "rsi_14": 63.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03572904, "signal_line": 5.65921191, "histogram": -5.62348287 }, "bollinger_bands": { "upper": 5.88208119, "middle": 5.616, "lower": 5.34991881 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.616, "ema_12": 5.659211905729346, "ema_26": 5.623482865173102 } } }, "volume_profile": { "timestamp": "2026-08-24T11:30:04+01:00", "last_500_trades": { "buy_volume": 3142.8500000000004, "sell_volume": 4391.039999999997, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7157416010785606, "cumulative_delta": -1248.189999999999, "delta_percent": -16.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7533.890000000013, "point_of_control_volume": 7533.890000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-24T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:30:05+01:00", "last_60min": { "current_imbalance": 31.782, "imbalance_change_60min": 12.96, "min_imbalance": 18.822, "max_imbalance": 31.782, "average_imbalance": 25.45625, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.822, 22.877, 28.344, 31.782 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016904885722269954, "average_range_1m": 0.0034646464646464555, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77421.99, "zen_price": 5.544, "btc_1h_change_percent": 0.58, "zen_1h_change_percent": 1.91, "correlation_1h": 0.926, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:30:07+01:00", "key_levels": { "current_price": 5.544, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 7.59, "distance_to_support_percent": 5.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1130.6399999999999, "overall_risk": "58.2%" } } }, { "timestamp": "2026-08-24T11:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787564401, "price_data": { "timestamp": "2026-08-24T11:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.54, "bid": 5.538, "ask": 5.541, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05415162454873851, "high_24h": 5.965, "low_24h": 5.221, "open_24h": 5.232, "volume_24h": 284655.72, "volume_usdc_24h": 0, "price_change_24h": 0.308, "price_change_24h_percent": 5.887, "trades_24h": 13059 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:40:02+01:00", "bids_analysis": { "total_quantity": 22245.000000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.538, "quantity": 29.7, "cumulative": 29.7 }, { "price": 5.537, "quantity": 21.64, "cumulative": 51.34 }, { "price": 5.536, "quantity": 21.64, "cumulative": 72.98 }, { "price": 5.535, "quantity": 21.64, "cumulative": 94.62 }, { "price": 5.534, "quantity": 176.78, "cumulative": 271.4 }, { "price": 5.533, "quantity": 11.64, "cumulative": 283.03999999999996 }, { "price": 5.532, "quantity": 10, "cumulative": 293.03999999999996 }, { "price": 5.531, "quantity": 21.64, "cumulative": 314.67999999999995 }, { "price": 5.53, "quantity": 44.21, "cumulative": 358.88999999999993 }, { "price": 5.529, "quantity": 106.55, "cumulative": 465.43999999999994 } ] }, "asks_analysis": { "total_quantity": 9339.149999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.541, "quantity": 114.36, "cumulative": 114.36 }, { "price": 5.542, "quantity": 11.64, "cumulative": 126 }, { "price": 5.544, "quantity": 111.4, "cumulative": 237.4 }, { "price": 5.545, "quantity": 11.64, "cumulative": 249.04000000000002 }, { "price": 5.546, "quantity": 127.98, "cumulative": 377.02000000000004 }, { "price": 5.551, "quantity": 11.64, "cumulative": 388.66 }, { "price": 5.552, "quantity": 129.06, "cumulative": 517.72 }, { "price": 5.555, "quantity": 11.64, "cumulative": 529.36 }, { "price": 5.556, "quantity": 34.13, "cumulative": 563.49 }, { "price": 5.557, "quantity": 106.55, "cumulative": 670.04 } ] }, "imbalance": { "quantity_difference": 12905.850000000011, "percent": 40.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3819084177896293 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.534, "quantity": 176.78 }, { "price": 5.529, "quantity": 106.55 }, { "price": 5.524, "quantity": 106.55 }, { "price": 5.516, "quantity": 232.63 }, { "price": 5.496, "quantity": 535.21 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 114.36 }, { "price": 5.544, "quantity": 111.4 }, { "price": 5.546, "quantity": 127.98 }, { "price": 5.552, "quantity": 129.06 }, { "price": 5.557, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:21:00+01:00", "open": 5.546, "high": 5.546, "low": 5.546, "close": 5.546, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:22:00+01:00", "open": 5.539, "high": 5.545, "low": 5.539, "close": 5.545, "volume": 299.68999, "body_percent": 0.10832280194981454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:23:00+01:00", "open": 5.55, "high": 5.553, "low": 5.547, "close": 5.552, "volume": 602.85445, "body_percent": 0.03603603603603207, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:24:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 526.94032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.552, "high": 5.552, "low": 5.552, "close": 5.552, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:26:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 234.82379, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:27:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:28:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 199.97208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:29:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 44.56572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:31:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:32:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:33:00+01:00", "open": 5.553, "high": 5.553, "low": 5.542, "close": 5.545, "volume": 12186.08158, "body_percent": 0.14406627048442297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:34:00+01:00", "open": 5.543, "high": 5.556, "low": 5.543, "close": 5.556, "volume": 2059.70708, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 255.38388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:36:00+01:00", "open": 5.537, "high": 5.538, "low": 5.528, "close": 5.532, "volume": 2073.09812, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T11:37:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:38:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:39:00+01:00", "open": 5.542, "high": 5.543, "low": 5.54, "close": 5.54, "volume": 391.2929, "body_percent": 0.03608805485383941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 543.7141108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.463, "range": 0.10899999999999999, "current": 5.54 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:05:00+01:00", "open": 5.511, "high": 5.529, "low": 5.511, "close": 5.511, "volume": 1175.03685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T10:10:00+01:00", "open": 5.503, "high": 5.505, "low": 5.498, "close": 5.498, "volume": 383.68372, "body_percent": 0.09085953116481725, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2574.4405229999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.54 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.54, "volume": 30296.95315, "body_percent": 1.3352844338759904, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 83167.1828873333, "latest": 30296.95315, "ratio_latest_vs_avg": 0.3642897606745118, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.54 } } }, "technical_indicators": { "1m": { "rsi_14": 54.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00212121, "signal_line": 5.54629986, "histogram": -5.54417865 }, "bollinger_bands": { "upper": 5.55658437, "middle": 5.5438, "lower": 5.53101563 }, "stochastic": { "K": 23.08, "D": 7.62 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.547000000000001, "sma_20": 5.543799999999999, "ema_12": 5.5462998626955855, "ema_26": 5.544178653247643 } }, "5m": { "rsi_14": 30.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01522322, "signal_line": 5.48723432, "histogram": -5.50245754 }, "bollinger_bands": { "upper": 5.58394714, "middle": 5.50345, "lower": 5.42295286 }, "stochastic": { "K": 74.11, "D": 24.46 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.471888888888889, "sma_20": 5.503449999999999, "ema_12": 5.487234320627175, "ema_26": 5.502457542482107 } }, "1h": { "rsi_14": 63.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03648855, "signal_line": 5.65904457, "histogram": -5.62255602 }, "bollinger_bands": { "upper": 5.88210329, "middle": 5.6158, "lower": 5.34949671 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.6158, "ema_12": 5.6590445666730345, "ema_26": 5.622556016917115 } } }, "volume_profile": { "timestamp": "2026-08-24T11:40:04+01:00", "last_500_trades": { "buy_volume": 4217.099999999999, "sell_volume": 5085.219999999999, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8292856552912165, "cumulative_delta": -868.1200000000011, "delta_percent": -9.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9302.320000000005, "point_of_control_volume": 9302.320000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:40:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-24T11:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:40:04+01:00", "last_60min": { "current_imbalance": 26.695, "imbalance_change_60min": 3.8180000000000014, "min_imbalance": 22.877, "max_imbalance": 31.782, "average_imbalance": 27.424500000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.877, 28.344, 31.782, 26.695 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017200732532198432, "average_range_1m": 0.003747474747474743, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77500, "zen_price": 5.54, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 1.39, "correlation_1h": 0.86, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:40:06+01:00", "key_levels": { "current_price": 5.54, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 7.67, "distance_to_support_percent": 5.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1129.6299999999999, "overall_risk": "58.8%" } } }, { "timestamp": "2026-08-24T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787565001, "price_data": { "timestamp": "2026-08-24T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.537, "bid": 5.53, "ask": 5.532, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03612064294744049, "high_24h": 5.965, "low_24h": 5.234, "open_24h": 5.234, "volume_24h": 284709.14, "volume_usdc_24h": 0, "price_change_24h": 0.303, "price_change_24h_percent": 5.789, "trades_24h": 13061 }, "orderbook_continuous": { "timestamp": "2026-08-24T11:50:02+01:00", "bids_analysis": { "total_quantity": 22479.850000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.53, "quantity": 65.54, "cumulative": 65.54 }, { "price": 5.529, "quantity": 21.64, "cumulative": 87.18 }, { "price": 5.528, "quantity": 21.64, "cumulative": 108.82000000000001 }, { "price": 5.527, "quantity": 10, "cumulative": 118.82000000000001 }, { "price": 5.526, "quantity": 21.64, "cumulative": 140.46 }, { "price": 5.525, "quantity": 21.64, "cumulative": 162.10000000000002 }, { "price": 5.524, "quantity": 106.55, "cumulative": 268.65000000000003 }, { "price": 5.523, "quantity": 70.23, "cumulative": 338.88000000000005 }, { "price": 5.521, "quantity": 11.64, "cumulative": 350.52000000000004 }, { "price": 5.52, "quantity": 34.13, "cumulative": 384.65000000000003 } ] }, "asks_analysis": { "total_quantity": 9327.789999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.532, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.533, "quantity": 97.8, "cumulative": 109.44 }, { "price": 5.534, "quantity": 11.64, "cumulative": 121.08 }, { "price": 5.535, "quantity": 106.55, "cumulative": 227.63 }, { "price": 5.536, "quantity": 22.58, "cumulative": 250.20999999999998 }, { "price": 5.537, "quantity": 5.5, "cumulative": 255.70999999999998 }, { "price": 5.54, "quantity": 11.64, "cumulative": 267.34999999999997 }, { "price": 5.541, "quantity": 117.47, "cumulative": 384.81999999999994 }, { "price": 5.546, "quantity": 11.64, "cumulative": 396.4599999999999 }, { "price": 5.547, "quantity": 34.17, "cumulative": 430.62999999999994 } ] }, "imbalance": { "quantity_difference": 13152.06000000001, "percent": 41.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4099867171109146 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.524, "quantity": 106.55 }, { "price": 5.519, "quantity": 106.55 }, { "price": 5.517, "quantity": 106.02 }, { "price": 5.513, "quantity": 106.55 }, { "price": 5.507, "quantity": 106.55 } ], "accumulation_ask_levels": [ { "price": 5.535, "quantity": 106.55 }, { "price": 5.541, "quantity": 117.47 }, { "price": 5.557, "quantity": 172.93 }, { "price": 5.562, "quantity": 106.55 }, { "price": 5.567, "quantity": 183.58 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:31:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:32:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:33:00+01:00", "open": 5.553, "high": 5.553, "low": 5.542, "close": 5.545, "volume": 12186.08158, "body_percent": 0.14406627048442297, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:34:00+01:00", "open": 5.543, "high": 5.556, "low": 5.543, "close": 5.556, "volume": 2059.70708, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 255.38388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:36:00+01:00", "open": 5.537, "high": 5.538, "low": 5.528, "close": 5.532, "volume": 2073.09812, "body_percent": 0.09030160736860923, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T11:37:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:38:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:39:00+01:00", "open": 5.542, "high": 5.543, "low": 5.54, "close": 5.54, "volume": 391.2929, "body_percent": 0.03608805485383941, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.54, "low": 5.537, "close": 5.537, "volume": 225.55015, "body_percent": 0.05415162454873851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:41:00+01:00", "open": 5.54, "high": 5.543, "low": 5.54, "close": 5.543, "volume": 788.49752, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:42:00+01:00", "open": 5.539, "high": 5.543, "low": 5.539, "close": 5.543, "volume": 475.64838, "body_percent": 0.07221520129988171, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:43:00+01:00", "open": 5.543, "high": 5.546, "low": 5.543, "close": 5.546, "volume": 1521.17021, "body_percent": 0.05412231643514547, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:44:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 64.52052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:46:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:47:00+01:00", "open": 5.544, "high": 5.55, "low": 5.544, "close": 5.55, "volume": 135.56868, "body_percent": 0.10822510822511235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:48:00+01:00", "open": 5.546, "high": 5.546, "low": 5.54, "close": 5.54, "volume": 1165.37454, "body_percent": 0.10818608005770333, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:49:00+01:00", "open": 5.54, "high": 5.54, "low": 5.537, "close": 5.537, "volume": 572.98378, "body_percent": 0.05415162454873851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 599.6158281666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 12186.08158, "min": 0 }, "price_stats": { "highest": 5.572, "lowest": 5.463, "range": 0.10899999999999999, "current": 5.537 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T10:15:00+01:00", "open": 5.487, "high": 5.487, "low": 5.459, "close": 5.484, "volume": 3594.23876, "body_percent": 0.05467468562055975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.025000000000000355, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T10:20:00+01:00", "open": 5.474, "high": 5.477, "low": 5.448, "close": 5.457, "volume": 7000.49175, "body_percent": 0.3105590062111865, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T10:25:00+01:00", "open": 5.453, "high": 5.453, "low": 5.428, "close": 5.428, "volume": 731.75644, "body_percent": 0.45846323124886035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:30:00+01:00", "open": 5.439, "high": 5.47, "low": 5.439, "close": 5.463, "volume": 1040.67324, "body_percent": 0.4412575841147274, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:35:00+01:00", "open": 5.459, "high": 5.464, "low": 5.457, "close": 5.464, "volume": 1534.86071, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T10:40:00+01:00", "open": 5.464, "high": 5.473, "low": 5.464, "close": 5.473, "volume": 1219.76282, "body_percent": 0.16471449487553902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:45:00+01:00", "open": 5.47, "high": 5.471, "low": 5.468, "close": 5.469, "volume": 321.55424, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T10:50:00+01:00", "open": 5.477, "high": 5.477, "low": 5.469, "close": 5.473, "volume": 601.19616, "body_percent": 0.07303268212525922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T10:55:00+01:00", "open": 5.47, "high": 5.47, "low": 5.463, "close": 5.463, "volume": 183.38028, "body_percent": 0.12797074954295565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.513, "low": 5.463, "close": 5.513, "volume": 2262.54445, "body_percent": 0.8414121090177477, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T11:05:00+01:00", "open": 5.515, "high": 5.553, "low": 5.502, "close": 5.529, "volume": 5029.49539, "body_percent": 0.25385312783318653, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-24T11:10:00+01:00", "open": 5.513, "high": 5.542, "low": 5.512, "close": 5.54, "volume": 1326.43969, "body_percent": 0.4897514964629084, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:15:00+01:00", "open": 5.534, "high": 5.572, "low": 5.534, "close": 5.572, "volume": 2676.60499, "body_percent": 0.6866642573184001, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:20:00+01:00", "open": 5.547, "high": 5.553, "low": 5.539, "close": 5.552, "volume": 1556.94348, "body_percent": 0.09013881377320883, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2564.7866765, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.537 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T16:00:00+01:00", "open": 5.688, "high": 5.818, "low": 5.433, "close": 5.685, "volume": 211794.3824, "body_percent": 0.052742616033757274, "direction": "RED", "wick_upper": 0.1299999999999999, "wick_lower": 0.2519999999999998, "pattern": "HAMMER" }, { "timestamp": "2026-08-23T17:00:00+01:00", "open": 5.653, "high": 5.727, "low": 5.534, "close": 5.563, "volume": 101488.23522, "body_percent": 1.592075004422428, "direction": "RED", "wick_upper": 0.07400000000000073, "wick_lower": 0.028999999999999915, "pattern": null }, { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.537, "volume": 35246.26693, "body_percent": 1.2804097311139617, "direction": "GREEN", "wick_upper": 0.03500000000000014, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 83249.67145033329, "latest": 35246.26693, "ratio_latest_vs_avg": 0.42338025262992063, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.537 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00145165, "signal_line": 5.54235307, "histogram": -5.54090142 }, "bollinger_bands": { "upper": 5.55340508, "middle": 5.5416, "lower": 5.52979492 }, "stochastic": { "K": 45.83, "D": 15.13 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.54111111111111, "sma_20": 5.5416, "ema_12": 5.5423530703975645, "ema_26": 5.540901424937325 } }, "5m": { "rsi_14": 31.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0213365, "signal_line": 5.48004889, "histogram": -5.50138539 }, "bollinger_bands": { "upper": 5.5899891, "middle": 5.50685, "lower": 5.4237109 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.463777777777778, "sma_20": 5.506849999999998, "ema_12": 5.480048894081003, "ema_26": 5.501385390230769 } }, "1h": { "rsi_14": 63.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03705818, "signal_line": 5.65891906, "histogram": -5.62186088 }, "bollinger_bands": { "upper": 5.88212722, "middle": 5.61565, "lower": 5.34917278 }, "stochastic": { "K": 64.94, "D": 21.43 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.720444444444444, "sma_20": 5.6156500000000005, "ema_12": 5.658919062380802, "ema_26": 5.6218608807251265 } } }, "volume_profile": { "timestamp": "2026-08-24T11:50:04+01:00", "last_500_trades": { "buy_volume": 4478.52, "sell_volume": 4822.979999999999, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9285794259980348, "cumulative_delta": -344.4600000000015, "delta_percent": -3.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9301.500000000005, "point_of_control_volume": 9301.500000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T11:50:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-24T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T11:50:05+01:00", "last_60min": { "current_imbalance": 40.862, "imbalance_change_60min": 17.985000000000003, "min_imbalance": 22.877, "max_imbalance": 40.862, "average_imbalance": 30.112000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.877, 28.344, 31.782, 26.695, 40.862 ] }, "volatility_metrics": { "timestamp": "2026-08-24T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016994290604357557, "average_range_1m": 0.0037878787878788058, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77508, "zen_price": 5.537, "btc_1h_change_percent": 0.54, "zen_1h_change_percent": 1.21, "correlation_1h": 0.811, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T11:50:06+01:00", "key_levels": { "current_price": 5.537, "resistance_24h": 5.965, "support_24h": 5.242, "distance_to_resistance_percent": 7.73, "distance_to_support_percent": 5.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 1129.6299999999999, "overall_risk": "59.2%" } } } ] }