{ "hour": "2026-08-24_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.463, "max_price": 5.577, "min_imbalance": 32.767, "max_imbalance": 55.389 }, "data": [ { "timestamp": "2026-08-24T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787569201, "price_data": { "timestamp": "2026-08-24T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.493, "bid": 5.49, "ask": 5.497, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12743491716729788, "high_24h": 5.965, "low_24h": 5.256, "open_24h": 5.258, "volume_24h": 279001.37, "volume_usdc_24h": 0, "price_change_24h": 0.235, "price_change_24h_percent": 4.469, "trades_24h": 12849 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:00:02+01:00", "bids_analysis": { "total_quantity": 17783.469999999994, "levels_count": 100, "top_10_bids": [ { "price": 5.489, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.488, "quantity": 199.54, "cumulative": 211.18 }, { "price": 5.487, "quantity": 21.64, "cumulative": 232.82 }, { "price": 5.486, "quantity": 21.64, "cumulative": 254.45999999999998 }, { "price": 5.485, "quantity": 21.64, "cumulative": 276.09999999999997 }, { "price": 5.484, "quantity": 21.64, "cumulative": 297.73999999999995 }, { "price": 5.483, "quantity": 139.32, "cumulative": 437.05999999999995 }, { "price": 5.482, "quantity": 44.15, "cumulative": 481.2099999999999 }, { "price": 5.48, "quantity": 11.64, "cumulative": 492.8499999999999 }, { "price": 5.479, "quantity": 34.41, "cumulative": 527.2599999999999 } ] }, "asks_analysis": { "total_quantity": 9005.459999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.497, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.498, "quantity": 44.39, "cumulative": 56.03 }, { "price": 5.499, "quantity": 80.21, "cumulative": 136.24 }, { "price": 5.5, "quantity": 47.61, "cumulative": 183.85000000000002 }, { "price": 5.502, "quantity": 10, "cumulative": 193.85000000000002 }, { "price": 5.503, "quantity": 129.28, "cumulative": 323.13 }, { "price": 5.506, "quantity": 10, "cumulative": 333.13 }, { "price": 5.507, "quantity": 21.64, "cumulative": 354.77 }, { "price": 5.508, "quantity": 44.35, "cumulative": 399.12 }, { "price": 5.509, "quantity": 106.55, "cumulative": 505.67 } ] }, "imbalance": { "quantity_difference": 8778.009999999998, "percent": 32.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9747431002969313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.488, "quantity": 199.54 }, { "price": 5.483, "quantity": 139.32 }, { "price": 5.478, "quantity": 106.55 }, { "price": 5.472, "quantity": 106.55 }, { "price": 5.465, "quantity": 246.45 } ], "accumulation_ask_levels": [ { "price": 5.503, "quantity": 129.28 }, { "price": 5.509, "quantity": 106.55 }, { "price": 5.515, "quantity": 106.55 }, { "price": 5.52, "quantity": 106.55 }, { "price": 5.525, "quantity": 106.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:41:00+01:00", "open": 5.525, "high": 5.525, "low": 5.514, "close": 5.518, "volume": 917.04257, "body_percent": 0.12669683257919567, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:42:00+01:00", "open": 5.517, "high": 5.519, "low": 5.506, "close": 5.508, "volume": 2031.15769, "body_percent": 0.16313213703100127, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:43:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:44:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.515, "close": 5.52, "volume": 644.4437, "body_percent": 0.09066183136899172, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:47:00+01:00", "open": 5.51, "high": 5.513, "low": 5.51, "close": 5.513, "volume": 90.05896, "body_percent": 0.054446460980038365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:48:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:49:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:51:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 30.99744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:52:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:53:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:54:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 43.31636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.496, "close": 5.497, "volume": 211.19984, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:56:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:57:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:58:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:59:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 322.05459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 283.7920883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3146.49136, "min": 0 }, "price_stats": { "highest": 5.57, "lowest": 5.493, "range": 0.07699999999999996, "current": 5.493 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:25:00+01:00", "open": 5.542, "high": 5.544, "low": 5.541, "close": 5.544, "volume": 434.79587, "body_percent": 0.03608805485383941, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T11:30:00+01:00", "open": 5.543, "high": 5.556, "low": 5.542, "close": 5.556, "volume": 14290.35438, "body_percent": 0.2345300378856197, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2082.3539778333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.493 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 81136.33155716663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.493 } } }, "technical_indicators": { "1m": { "rsi_14": 95.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00519617, "signal_line": 5.5098385, "histogram": -5.50464232 }, "bollinger_bands": { "upper": 5.52336123, "middle": 5.50465, "lower": 5.48593877 }, "stochastic": { "K": 91.67, "D": 30.25 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.5134444444444455, "sma_20": 5.50465, "ema_12": 5.509838498974917, "ema_26": 5.504642324096886 } }, "5m": { "rsi_14": 62.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01192432, "signal_line": 5.5404602, "histogram": -5.52853588 }, "bollinger_bands": { "upper": 5.57288101, "middle": 5.53255, "lower": 5.49221899 }, "stochastic": { "K": 45.16, "D": 14.9 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.543888888888889, "sma_20": 5.532550000000001, "ema_12": 5.5404601990248725, "ema_26": 5.528535876247322 } }, "1h": { "rsi_14": 65.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05855296, "signal_line": 5.66851639, "histogram": -5.60996343 }, "bollinger_bands": { "upper": 5.87609312, "middle": 5.6022, "lower": 5.32830688 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.145, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.602200000000002, "ema_12": 5.668516390741452, "ema_26": 5.609963434540376 } } }, "volume_profile": { "timestamp": "2026-08-24T13:00:06+01:00", "last_500_trades": { "buy_volume": 5582.340000000007, "sell_volume": 4092.7000000000007, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.363974882107168, "cumulative_delta": 1489.639999999999, "delta_percent": 15.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9675.039999999999, "point_of_control_volume": 9675.039999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:00:06+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-24T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:00:07+01:00", "last_60min": { "current_imbalance": 33.325, "imbalance_change_60min": -4.087999999999994, "min_imbalance": 33.325, "max_imbalance": 41.734, "average_imbalance": 37.8726, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.413, 37.681, 39.21, 41.734, 33.325 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013893777365150564, "average_range_1m": 0.0030101010101010552, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77622, "zen_price": 5.493, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": -0.53, "correlation_1h": 0.485, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T13:00:08+01:00", "key_levels": { "current_price": 5.493, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 8.59, "distance_to_support_percent": 2.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "77.8%" } } }, { "timestamp": "2026-08-24T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787569801, "price_data": { "timestamp": "2026-08-24T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.476, "bid": 5.468, "ask": 5.476, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14609203798393, "high_24h": 5.965, "low_24h": 5.261, "open_24h": 5.273, "volume_24h": 279166.46, "volume_usdc_24h": 0, "price_change_24h": 0.203, "price_change_24h_percent": 3.85, "trades_24h": 12865 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:10:02+01:00", "bids_analysis": { "total_quantity": 18380.239999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.47, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.469, "quantity": 102.77, "cumulative": 114.41 }, { "price": 5.466, "quantity": 11.64, "cumulative": 126.05 }, { "price": 5.465, "quantity": 11.64, "cumulative": 137.69 }, { "price": 5.464, "quantity": 34.5, "cumulative": 172.19 }, { "price": 5.463, "quantity": 174.64, "cumulative": 346.83 }, { "price": 5.462, "quantity": 11.64, "cumulative": 358.46999999999997 }, { "price": 5.461, "quantity": 11.64, "cumulative": 370.10999999999996 }, { "price": 5.46, "quantity": 21.64, "cumulative": 391.74999999999994 }, { "price": 5.459, "quantity": 44.51, "cumulative": 436.25999999999993 } ] }, "asks_analysis": { "total_quantity": 8741.309999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.476, "quantity": 10.62, "cumulative": 10.62 }, { "price": 5.477, "quantity": 44.47, "cumulative": 55.089999999999996 }, { "price": 5.478, "quantity": 183.2, "cumulative": 238.29 }, { "price": 5.479, "quantity": 80.48, "cumulative": 318.77 }, { "price": 5.48, "quantity": 21.64, "cumulative": 340.40999999999997 }, { "price": 5.481, "quantity": 34.47, "cumulative": 374.88 }, { "price": 5.483, "quantity": 11.64, "cumulative": 386.52 }, { "price": 5.484, "quantity": 106.55, "cumulative": 493.07 }, { "price": 5.485, "quantity": 34.43, "cumulative": 527.5 }, { "price": 5.486, "quantity": 66.38, "cumulative": 593.88 } ] }, "imbalance": { "quantity_difference": 9638.93, "percent": 35.54, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1026871258426945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.469, "quantity": 102.77 }, { "price": 5.463, "quantity": 174.64 }, { "price": 5.458, "quantity": 114.41 }, { "price": 5.453, "quantity": 114.41 }, { "price": 5.448, "quantity": 114.41 } ], "accumulation_ask_levels": [ { "price": 5.478, "quantity": 183.2 }, { "price": 5.484, "quantity": 106.55 }, { "price": 5.493, "quantity": 106.55 }, { "price": 5.498, "quantity": 106.55 }, { "price": 5.503, "quantity": 129.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:51:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 30.99744, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:52:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:53:00+01:00", "open": 5.496, "high": 5.496, "low": 5.496, "close": 5.496, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:54:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 43.31636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.496, "close": 5.497, "volume": 211.19984, "body_percent": 0.05454545454545661, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:56:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:57:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:58:00+01:00", "open": 5.497, "high": 5.497, "low": 5.497, "close": 5.497, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:59:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 322.05459, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.457, "volume": 2025.02693, "body_percent": 0.4197080291970907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T13:02:00+01:00", "open": 5.452, "high": 5.458, "low": 5.451, "close": 5.453, "volume": 981.89836, "body_percent": 0.01834189288335169, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T13:03:00+01:00", "open": 5.458, "high": 5.468, "low": 5.458, "close": 5.466, "volume": 497.03008, "body_percent": 0.14657383657017237, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:04:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 522.14772, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:06:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 39.20556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:07:00+01:00", "open": 5.465, "high": 5.466, "low": 5.465, "close": 5.466, "volume": 139.79741, "body_percent": 0.018298261665147923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:08:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:09:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 5.58552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 213.83978583333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2031.15769, "min": 0 }, "price_stats": { "highest": 5.562, "lowest": 5.449, "range": 0.11300000000000043, "current": 5.476 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.528, "close": 5.54, "volume": 2719.7749, "body_percent": 0.12619433928248916, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T11:40:00+01:00", "open": 5.54, "high": 5.546, "low": 5.537, "close": 5.543, "volume": 3075.38678, "body_percent": 0.05415162454873851, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2031.7685569999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.476 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.476, "volume": 4210.69158, "body_percent": 0.07299270072993516, "direction": "RED", "wick_upper": 0, "wick_lower": 0.027000000000000135, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 81206.50975016665, "latest": 4210.69158, "ratio_latest_vs_avg": 0.051851650723005724, "max": 334883.46901, "min": 4210.69158 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.476 } } }, "technical_indicators": { "1m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00638113, "signal_line": 5.49054489, "histogram": -5.48416376 }, "bollinger_bands": { "upper": 5.5121284, "middle": 5.48135, "lower": 5.4505716 }, "stochastic": { "K": 97.73, "D": 32.25 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.496222222222223, "sma_20": 5.48135, "ema_12": 5.490544886574639, "ema_26": 5.484163756201807 } }, "5m": { "rsi_14": 73.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01553896, "signal_line": 5.53582691, "histogram": -5.52028795 }, "bollinger_bands": { "upper": 5.57828444, "middle": 5.524, "lower": 5.46971556 }, "stochastic": { "K": 60.38, "D": 19.92 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.543555555555556, "sma_20": 5.524000000000002, "ema_12": 5.5358269102050555, "ema_26": 5.52028795434633 } }, "1h": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06178087, "signal_line": 5.6678052, "histogram": -5.60602433 }, "bollinger_bands": { "upper": 5.87669507, "middle": 5.60135, "lower": 5.32600493 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.60135, "ema_12": 5.667805199752129, "ema_26": 5.6060243294524374 } } }, "volume_profile": { "timestamp": "2026-08-24T13:10:04+01:00", "last_500_trades": { "buy_volume": 5994.910000000007, "sell_volume": 3899.390000000001, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.5373968748958187, "cumulative_delta": 2095.5200000000004, "delta_percent": 21.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9894.299999999994, "point_of_control_volume": 9894.299999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:10:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-24T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:10:05+01:00", "last_60min": { "current_imbalance": 32.767, "imbalance_change_60min": -4.913999999999994, "min_imbalance": 32.767, "max_imbalance": 41.734, "average_imbalance": 36.9434, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 37.681, 39.21, 41.734, 33.325, 32.767 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015601005570701205, "average_range_1m": 0.003373737373737433, "atr_14_1m": 0.00635714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77725, "zen_price": 5.476, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -1.4, "correlation_1h": 0.84, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T13:10:06+01:00", "key_levels": { "current_price": 5.476, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 8.93, "distance_to_support_percent": 2.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 240.55999999999997, "overall_risk": "80.6%" } } }, { "timestamp": "2026-08-24T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787570401, "price_data": { "timestamp": "2026-08-24T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.464, "ask": 5.47, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10982976386599559, "high_24h": 5.965, "low_24h": 5.289, "open_24h": 5.289, "volume_24h": 279370.94, "volume_usdc_24h": 0, "price_change_24h": 0.174, "price_change_24h_percent": 3.29, "trades_24h": 12876 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:20:02+01:00", "bids_analysis": { "total_quantity": 19529.269999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.464, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.463, "quantity": 21.64, "cumulative": 33.28 }, { "price": 5.462, "quantity": 21.64, "cumulative": 54.92 }, { "price": 5.461, "quantity": 21.64, "cumulative": 76.56 }, { "price": 5.46, "quantity": 44.52, "cumulative": 121.08000000000001 }, { "price": 5.459, "quantity": 11.64, "cumulative": 132.72000000000003 }, { "price": 5.458, "quantity": 10, "cumulative": 142.72000000000003 }, { "price": 5.457, "quantity": 124.41, "cumulative": 267.13 }, { "price": 5.456, "quantity": 44.54, "cumulative": 311.67 }, { "price": 5.455, "quantity": 11.64, "cumulative": 323.31 } ] }, "asks_analysis": { "total_quantity": 8322.54, "levels_count": 100, "top_10_asks": [ { "price": 5.47, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.471, "quantity": 34.5, "cumulative": 46.14 }, { "price": 5.472, "quantity": 14.48, "cumulative": 60.620000000000005 }, { "price": 5.473, "quantity": 11.64, "cumulative": 72.26 }, { "price": 5.474, "quantity": 114.41, "cumulative": 186.67000000000002 }, { "price": 5.475, "quantity": 47.09, "cumulative": 233.76000000000002 }, { "price": 5.476, "quantity": 22.83, "cumulative": 256.59000000000003 }, { "price": 5.478, "quantity": 11.64, "cumulative": 268.23 }, { "price": 5.479, "quantity": 114.41, "cumulative": 382.64 }, { "price": 5.48, "quantity": 34.46, "cumulative": 417.09999999999997 } ] }, "imbalance": { "quantity_difference": 11206.729999999996, "percent": 40.237, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3465516537018742 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.457, "quantity": 124.41 }, { "price": 5.448, "quantity": 137.33 }, { "price": 5.444, "quantity": 174.51 }, { "price": 5.441, "quantity": 114.41 }, { "price": 5.436, "quantity": 137.13 } ], "accumulation_ask_levels": [ { "price": 5.474, "quantity": 114.41 }, { "price": 5.479, "quantity": 114.41 }, { "price": 5.484, "quantity": 114.41 }, { "price": 5.493, "quantity": 114.41 }, { "price": 5.502, "quantity": 102.77 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:01:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.457, "volume": 2025.02693, "body_percent": 0.4197080291970907, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T13:02:00+01:00", "open": 5.452, "high": 5.458, "low": 5.451, "close": 5.453, "volume": 981.89836, "body_percent": 0.01834189288335169, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T13:03:00+01:00", "open": 5.458, "high": 5.468, "low": 5.458, "close": 5.466, "volume": 497.03008, "body_percent": 0.14657383657017237, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:04:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 522.14772, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:06:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 39.20556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:07:00+01:00", "open": 5.465, "high": 5.466, "low": 5.465, "close": 5.466, "volume": 139.79741, "body_percent": 0.018298261665147923, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:08:00+01:00", "open": 5.466, "high": 5.466, "low": 5.466, "close": 5.466, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:09:00+01:00", "open": 5.476, "high": 5.476, "low": 5.476, "close": 5.476, "volume": 5.58552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.478, "close": 5.479, "volume": 644.43598, "body_percent": 0.01825483753195206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:11:00+01:00", "open": 5.474, "high": 5.474, "low": 5.471, "close": 5.472, "volume": 191.36748, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:12:00+01:00", "open": 5.471, "high": 5.471, "low": 5.463, "close": 5.463, "volume": 2365.96459, "body_percent": 0.1462255529153721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:13:00+01:00", "open": 5.466, "high": 5.469, "low": 5.466, "close": 5.469, "volume": 664.06511, "body_percent": 0.05488474204171448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.468, "close": 5.469, "volume": 598.95324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:16:00+01:00", "open": 5.457, "high": 5.46, "low": 5.457, "close": 5.46, "volume": 1014.73782, "body_percent": 0.054975261132492466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:17:00+01:00", "open": 5.459, "high": 5.462, "low": 5.459, "close": 5.462, "volume": 149.89785, "body_percent": 0.054955119985347384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:18:00+01:00", "open": 5.461, "high": 5.462, "low": 5.461, "close": 5.462, "volume": 295.20946, "body_percent": 0.018311664530295653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:19:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 322.42626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 294.40319050000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.546, "lowest": 5.449, "range": 0.09700000000000042, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:45:00+01:00", "open": 5.544, "high": 5.55, "low": 5.537, "close": 5.537, "volume": 1873.927, "body_percent": 0.1262626262626204, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:50:00+01:00", "open": 5.527, "high": 5.548, "low": 5.527, "close": 5.545, "volume": 1624.92604, "body_percent": 0.3256739641758602, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.2920636666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.463, "volume": 10457.74937, "body_percent": 0.3102189781021961, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 81310.62737999998, "latest": 10457.74937, "ratio_latest_vs_avg": 0.12861479128830702, "max": 334883.46901, "min": 10457.74937 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 53.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00062501, "signal_line": 5.46455119, "histogram": -5.4651762 }, "bollinger_bands": { "upper": 5.47808776, "middle": 5.46615, "lower": 5.45421224 }, "stochastic": { "K": 15.38, "D": 5.08 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.465777777777778, "sma_20": 5.466149999999999, "ema_12": 5.4645511860224785, "ema_26": 5.465176197043669 } }, "5m": { "rsi_14": 80.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01954586, "signal_line": 5.53292036, "histogram": -5.51337449 }, "bollinger_bands": { "upper": 5.58050734, "middle": 5.5158, "lower": 5.45109266 }, "stochastic": { "K": 62.5, "D": 20.63 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.541777777777778, "sma_20": 5.515800000000001, "ema_12": 5.532920355960096, "ema_26": 5.513374493114744 } }, "1h": { "rsi_14": 66.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06424928, "signal_line": 5.66726135, "histogram": -5.60301207 }, "bollinger_bands": { "upper": 5.87728424, "middle": 5.6007, "lower": 5.32411576 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.600700000000002, "ema_12": 5.667261347819118, "ema_26": 5.6030120726204835 } } }, "volume_profile": { "timestamp": "2026-08-24T13:20:03+01:00", "last_500_trades": { "buy_volume": 6965.4000000000115, "sell_volume": 3325.24, "buy_trades": 340, "sell_trades": 160, "buy_sell_ratio": 2.0947059460369815, "cumulative_delta": 3640.159999999997, "delta_percent": 35.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10290.640000000001, "point_of_control_volume": 10290.640000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:20:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-08-24T13:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:20:05+01:00", "last_60min": { "current_imbalance": 35.54, "imbalance_change_60min": -3.6700000000000017, "min_imbalance": 32.767, "max_imbalance": 41.734, "average_imbalance": 36.5152, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.21, 41.734, 33.325, 32.767, 35.54 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015312030223191425, "average_range_1m": 0.003171717171717226, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77838.01, "zen_price": 5.463, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -1.32, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T13:20:06+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 9.19, "distance_to_support_percent": 1.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 180.43, "overall_risk": "82.7%" } } }, { "timestamp": "2026-08-24T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787571002, "price_data": { "timestamp": "2026-08-24T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.501, "bid": 5.498, "ask": 5.505, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12724959098345162, "high_24h": 5.965, "low_24h": 5.326, "open_24h": 5.326, "volume_24h": 276858.67, "volume_usdc_24h": 0, "price_change_24h": 0.175, "price_change_24h_percent": 3.286, "trades_24h": 12795 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:30:02+01:00", "bids_analysis": { "total_quantity": 17613.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.5, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.499, "quantity": 102.77, "cumulative": 114.41 }, { "price": 5.497, "quantity": 11.64, "cumulative": 126.05 }, { "price": 5.496, "quantity": 21.64, "cumulative": 147.69 }, { "price": 5.495, "quantity": 44.37, "cumulative": 192.06 }, { "price": 5.494, "quantity": 102.77, "cumulative": 294.83 }, { "price": 5.493, "quantity": 10, "cumulative": 304.83 }, { "price": 5.492, "quantity": 11.64, "cumulative": 316.46999999999997 }, { "price": 5.491, "quantity": 10, "cumulative": 326.46999999999997 }, { "price": 5.49, "quantity": 44.41, "cumulative": 370.88 } ] }, "asks_analysis": { "total_quantity": 8377.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.506, "quantity": 4.52, "cumulative": 16.16 }, { "price": 5.507, "quantity": 11.64, "cumulative": 27.8 }, { "price": 5.508, "quantity": 34.34, "cumulative": 62.14 }, { "price": 5.509, "quantity": 102.77, "cumulative": 164.91 }, { "price": 5.512, "quantity": 11.64, "cumulative": 176.55 }, { "price": 5.513, "quantity": 34.54, "cumulative": 211.09 }, { "price": 5.515, "quantity": 114.41, "cumulative": 325.5 }, { "price": 5.518, "quantity": 66.38, "cumulative": 391.88 }, { "price": 5.519, "quantity": 11.64, "cumulative": 403.52 } ] }, "imbalance": { "quantity_difference": 9235.940000000002, "percent": 35.534, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1024289163874568 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.499, "quantity": 102.77 }, { "price": 5.494, "quantity": 102.77 }, { "price": 5.489, "quantity": 114.41 }, { "price": 5.483, "quantity": 114.41 }, { "price": 5.478, "quantity": 137.21 } ], "accumulation_ask_levels": [ { "price": 5.509, "quantity": 102.77 }, { "price": 5.515, "quantity": 114.41 }, { "price": 5.52, "quantity": 114.41 }, { "price": 5.528, "quantity": 111.53 }, { "price": 5.529, "quantity": 114.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:11:00+01:00", "open": 5.474, "high": 5.474, "low": 5.471, "close": 5.472, "volume": 191.36748, "body_percent": 0.03653635367189952, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:12:00+01:00", "open": 5.471, "high": 5.471, "low": 5.463, "close": 5.463, "volume": 2365.96459, "body_percent": 0.1462255529153721, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:13:00+01:00", "open": 5.466, "high": 5.469, "low": 5.466, "close": 5.469, "volume": 664.06511, "body_percent": 0.05488474204171448, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:14:00+01:00", "open": 5.469, "high": 5.469, "low": 5.468, "close": 5.469, "volume": 598.95324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:16:00+01:00", "open": 5.457, "high": 5.46, "low": 5.457, "close": 5.46, "volume": 1014.73782, "body_percent": 0.054975261132492466, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:17:00+01:00", "open": 5.459, "high": 5.462, "low": 5.459, "close": 5.462, "volume": 149.89785, "body_percent": 0.054955119985347384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:18:00+01:00", "open": 5.461, "high": 5.462, "low": 5.461, "close": 5.462, "volume": 295.20946, "body_percent": 0.018311664530295653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:19:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 322.42626, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:21:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:22:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:23:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:24:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:26:00+01:00", "open": 5.486, "high": 5.49, "low": 5.486, "close": 5.49, "volume": 140.22438, "body_percent": 0.07291286912140808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:27:00+01:00", "open": 5.49, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 67.38534, "body_percent": 0.05464480874317147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:28:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 11.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:29:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.3141883333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.546, "lowest": 5.449, "range": 0.09700000000000042, "current": 5.501 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T11:55:00+01:00", "open": 5.539, "high": 5.539, "low": 5.52, "close": 5.53, "volume": 4266.37674, "body_percent": 0.1624842029247058, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.516, "close": 5.554, "volume": 5854.73775, "body_percent": 0.4885109462637984, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2014.6854816666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.501 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.501, "low": 5.449, "close": 5.501, "volume": 10870.44984, "body_percent": 0.38321167883211504, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 81317.50572116664, "latest": 10870.44984, "ratio_latest_vs_avg": 0.13367908599255598, "max": 334883.46901, "min": 10870.44984 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.501 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00781647, "signal_line": 5.46958263, "histogram": -5.4773991 }, "bollinger_bands": { "upper": 5.50273736, "middle": 5.47505, "lower": 5.44736264 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.465444444444445, "sma_20": 5.475049999999999, "ema_12": 5.4695826347860885, "ema_26": 5.477399101854227 } }, "5m": { "rsi_14": 60.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01328116, "signal_line": 5.53183407, "histogram": -5.51855291 }, "bollinger_bands": { "upper": 5.573583, "middle": 5.5124, "lower": 5.451217 }, "stochastic": { "K": 65.93, "D": 21.76 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.542444444444445, "sma_20": 5.512400000000001, "ema_12": 5.5318340719970855, "ema_26": 5.518552910943401 } }, "1h": { "rsi_14": 64.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05703394, "signal_line": 5.66885107, "histogram": -5.61181713 }, "bollinger_bands": { "upper": 5.87587671, "middle": 5.6026, "lower": 5.32932329 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.137, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.602600000000001, "ema_12": 5.6688510688540745, "ema_26": 5.611817131052346 } } }, "volume_profile": { "timestamp": "2026-08-24T13:30:05+01:00", "last_500_trades": { "buy_volume": 6992.7800000000125, "sell_volume": 3082.9000000000005, "buy_trades": 352, "sell_trades": 148, "buy_sell_ratio": 2.2682474293684556, "cumulative_delta": 3909.8799999999965, "delta_percent": 38.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10075.680000000008, "point_of_control_volume": 10075.680000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:30:05+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-08-24T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:30:06+01:00", "last_60min": { "current_imbalance": 40.237, "imbalance_change_60min": -1.4969999999999999, "min_imbalance": 32.767, "max_imbalance": 41.734, "average_imbalance": 36.7206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.734, 33.325, 32.767, 35.54, 40.237 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015499705579222211, "average_range_1m": 0.003020202020202069, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77837.65, "zen_price": 5.501, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.58, "correlation_1h": 0.468, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T13:30:07+01:00", "key_levels": { "current_price": 5.501, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 8.43, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "76.4%" } } }, { "timestamp": "2026-08-24T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787571601, "price_data": { "timestamp": "2026-08-24T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.577, "bid": 5.575, "ask": 5.579, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07172314864621766, "high_24h": 5.965, "low_24h": 5.35, "open_24h": 5.35, "volume_24h": 274900.34, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 4.243, "trades_24h": 12762 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:40:02+01:00", "bids_analysis": { "total_quantity": 21376.95, "levels_count": 100, "top_10_bids": [ { "price": 5.572, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.571, "quantity": 34.06, "cumulative": 45.7 }, { "price": 5.57, "quantity": 114.41, "cumulative": 160.11 }, { "price": 5.567, "quantity": 11.64, "cumulative": 171.75 }, { "price": 5.566, "quantity": 44.08, "cumulative": 215.82999999999998 }, { "price": 5.565, "quantity": 112.77, "cumulative": 328.59999999999997 }, { "price": 5.564, "quantity": 21.64, "cumulative": 350.23999999999995 }, { "price": 5.563, "quantity": 11.64, "cumulative": 361.87999999999994 }, { "price": 5.561, "quantity": 34.1, "cumulative": 395.97999999999996 }, { "price": 5.56, "quantity": 114.41, "cumulative": 510.39 } ] }, "asks_analysis": { "total_quantity": 6137.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.579, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.58, "quantity": 16.01, "cumulative": 27.650000000000002 }, { "price": 5.582, "quantity": 11.64, "cumulative": 39.290000000000006 }, { "price": 5.583, "quantity": 22.4, "cumulative": 61.690000000000005 }, { "price": 5.586, "quantity": 11.64, "cumulative": 73.33000000000001 }, { "price": 5.587, "quantity": 22.4, "cumulative": 95.73000000000002 }, { "price": 5.588, "quantity": 11.64, "cumulative": 107.37000000000002 }, { "price": 5.59, "quantity": 2.41, "cumulative": 109.78000000000002 }, { "price": 5.591, "quantity": 34.21, "cumulative": 143.99 }, { "price": 5.592, "quantity": 114.41, "cumulative": 258.4 } ] }, "imbalance": { "quantity_difference": 15239.789999999999, "percent": 55.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.483199069276342 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.125, "accumulation_bid_levels": [ { "price": 5.57, "quantity": 114.41 }, { "price": 5.565, "quantity": 112.77 }, { "price": 5.56, "quantity": 114.41 }, { "price": 5.555, "quantity": 114.41 }, { "price": 5.55, "quantity": 158.21 } ], "accumulation_ask_levels": [ { "price": 5.592, "quantity": 114.41 }, { "price": 5.598, "quantity": 100.58 }, { "price": 5.6, "quantity": 333.77 }, { "price": 5.601, "quantity": 114.41 }, { "price": 5.61, "quantity": 114.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:21:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:22:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:23:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:24:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:26:00+01:00", "open": 5.486, "high": 5.49, "low": 5.486, "close": 5.49, "volume": 140.22438, "body_percent": 0.07291286912140808, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:27:00+01:00", "open": 5.49, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 67.38534, "body_percent": 0.05464480874317147, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:28:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 11.002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:29:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:31:00+01:00", "open": 5.516, "high": 5.517, "low": 5.512, "close": 5.512, "volume": 192.5838, "body_percent": 0.07251631617114662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:32:00+01:00", "open": 5.527, "high": 5.527, "low": 5.523, "close": 5.523, "volume": 350.1325, "body_percent": 0.07237199203908898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:33:00+01:00", "open": 5.524, "high": 5.531, "low": 5.523, "close": 5.529, "volume": 922.94523, "body_percent": 0.0905141202027497, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:34:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 131.42772, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.537, "close": 5.539, "volume": 217.49325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:36:00+01:00", "open": 5.554, "high": 5.568, "low": 5.554, "close": 5.558, "volume": 287.50228, "body_percent": 0.07202016564637305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T13:37:00+01:00", "open": 5.557, "high": 5.57, "low": 5.557, "close": 5.57, "volume": 894.42201, "body_percent": 0.23393917581428647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:38:00+01:00", "open": 5.574, "high": 5.577, "low": 5.574, "close": 5.577, "volume": 305.54277, "body_percent": 0.053821313240045104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:39:00+01:00", "open": 5.571, "high": 5.577, "low": 5.569, "close": 5.577, "volume": 101.96026, "body_percent": 0.10770059235326201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 309.4121801666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.577, "lowest": 5.449, "range": 0.1280000000000001, "current": 5.577 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:05:00+01:00", "open": 5.555, "high": 5.555, "low": 5.534, "close": 5.546, "volume": 3394.3311, "body_percent": 0.16201620162015218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T12:10:00+01:00", "open": 5.546, "high": 5.562, "low": 5.545, "close": 5.561, "volume": 1426.04735, "body_percent": 0.2704652001442423, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.577, "high": 5.577, "low": 5.577, "close": 5.577, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.5581986666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.577 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.577, "low": 5.449, "close": 5.577, "volume": 14274.45966, "body_percent": 1.7700729927007213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 81374.23921816664, "latest": 14274.45966, "ratio_latest_vs_avg": 0.17541742690496645, "max": 334883.46901, "min": 14274.45966 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.577 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02624477, "signal_line": 5.49164505, "histogram": -5.51788982 }, "bollinger_bands": { "upper": 5.59214055, "middle": 5.51705, "lower": 5.44195945 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.114, "moving_averages": { "sma_9": 5.4831111111111115, "sma_20": 5.5170499999999985, "ema_12": 5.49164504999363, "ema_26": 5.517889821445028 } }, "5m": { "rsi_14": 42.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00211141, "signal_line": 5.53221621, "histogram": -5.53432762 }, "bollinger_bands": { "upper": 5.58765299, "middle": 5.51735, "lower": 5.44704701 }, "stochastic": { "K": 83.7, "D": 27.62 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.535444444444445, "sma_20": 5.517350000000001, "ema_12": 5.532216213186939, "ema_26": 5.534327619284754 } }, "1h": { "rsi_14": 59.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04260326, "signal_line": 5.67203051, "histogram": -5.62942725 }, "bollinger_bands": { "upper": 5.8760089, "middle": 5.6064, "lower": 5.3367911 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.6064, "ema_12": 5.672030510923987, "ema_26": 5.6294272479160705 } } }, "volume_profile": { "timestamp": "2026-08-24T13:40:04+01:00", "last_500_trades": { "buy_volume": 5407.300000000002, "sell_volume": 3003, "buy_trades": 333, "sell_trades": 167, "buy_sell_ratio": 1.8006327006327012, "cumulative_delta": 2404.3000000000015, "delta_percent": 28.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8410.30000000002, "point_of_control_volume": 8410.30000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:40:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-24T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:40:05+01:00", "last_60min": { "current_imbalance": 35.534, "imbalance_change_60min": 2.208999999999996, "min_imbalance": 32.767, "max_imbalance": 40.237, "average_imbalance": 35.480599999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 33.325, 32.767, 35.54, 40.237, 35.534 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015874088703844724, "average_range_1m": 0.0030606060606060957, "atr_14_1m": 0.00828571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78338.01, "zen_price": 5.577, "btc_1h_change_percent": 0.77, "zen_1h_change_percent": 1.07, "correlation_1h": 0.741, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T13:40:06+01:00", "key_levels": { "current_price": 5.577, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 3.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "63.9%" } } }, { "timestamp": "2026-08-24T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787572201, "price_data": { "timestamp": "2026-08-24T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.56, "bid": 5.553, "ask": 5.559, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10791366906475229, "high_24h": 5.965, "low_24h": 5.358, "open_24h": 5.441, "volume_24h": 270984.65, "volume_usdc_24h": 0, "price_change_24h": 0.119, "price_change_24h_percent": 2.187, "trades_24h": 12627 }, "orderbook_continuous": { "timestamp": "2026-08-24T13:50:02+01:00", "bids_analysis": { "total_quantity": 21301.579999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.553, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.551, "quantity": 34.14, "cumulative": 45.78 }, { "price": 5.55, "quantity": 114.41, "cumulative": 160.19 }, { "price": 5.548, "quantity": 11.64, "cumulative": 171.82999999999998 }, { "price": 5.547, "quantity": 44.1, "cumulative": 215.92999999999998 }, { "price": 5.546, "quantity": 21.64, "cumulative": 237.57 }, { "price": 5.545, "quantity": 124.41, "cumulative": 361.98 }, { "price": 5.544, "quantity": 21.64, "cumulative": 383.62 }, { "price": 5.543, "quantity": 43.99, "cumulative": 427.61 }, { "price": 5.542, "quantity": 11.64, "cumulative": 439.25 } ] }, "asks_analysis": { "total_quantity": 9087.560000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.559, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.56, "quantity": 22.48, "cumulative": 34.120000000000005 }, { "price": 5.561, "quantity": 11.64, "cumulative": 45.760000000000005 }, { "price": 5.562, "quantity": 14.36, "cumulative": 60.120000000000005 }, { "price": 5.563, "quantity": 11.64, "cumulative": 71.76 }, { "price": 5.564, "quantity": 22.48, "cumulative": 94.24000000000001 }, { "price": 5.567, "quantity": 11.64, "cumulative": 105.88000000000001 }, { "price": 5.568, "quantity": 34.09, "cumulative": 139.97000000000003 }, { "price": 5.569, "quantity": 114.41, "cumulative": 254.38000000000002 }, { "price": 5.571, "quantity": 11.64, "cumulative": 266.02000000000004 } ] }, "imbalance": { "quantity_difference": 12214.019999999997, "percent": 40.192, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.344037343357292 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.108, "accumulation_bid_levels": [ { "price": 5.55, "quantity": 114.41 }, { "price": 5.545, "quantity": 124.41 }, { "price": 5.54, "quantity": 105.64 }, { "price": 5.538, "quantity": 114.41 }, { "price": 5.533, "quantity": 114.41 } ], "accumulation_ask_levels": [ { "price": 5.569, "quantity": 114.41 }, { "price": 5.574, "quantity": 169.15 }, { "price": 5.579, "quantity": 102.77 }, { "price": 5.584, "quantity": 114.41 }, { "price": 5.588, "quantity": 146.36 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:31:00+01:00", "open": 5.516, "high": 5.517, "low": 5.512, "close": 5.512, "volume": 192.5838, "body_percent": 0.07251631617114662, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:32:00+01:00", "open": 5.527, "high": 5.527, "low": 5.523, "close": 5.523, "volume": 350.1325, "body_percent": 0.07237199203908898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:33:00+01:00", "open": 5.524, "high": 5.531, "low": 5.523, "close": 5.529, "volume": 922.94523, "body_percent": 0.0905141202027497, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:34:00+01:00", "open": 5.532, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 131.42772, "body_percent": 0.03615328994938141, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.539, "low": 5.537, "close": 5.539, "volume": 217.49325, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:36:00+01:00", "open": 5.554, "high": 5.568, "low": 5.554, "close": 5.558, "volume": 287.50228, "body_percent": 0.07202016564637305, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T13:37:00+01:00", "open": 5.557, "high": 5.57, "low": 5.557, "close": 5.57, "volume": 894.42201, "body_percent": 0.23393917581428647, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:38:00+01:00", "open": 5.574, "high": 5.577, "low": 5.574, "close": 5.577, "volume": 305.54277, "body_percent": 0.053821313240045104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:39:00+01:00", "open": 5.571, "high": 5.577, "low": 5.569, "close": 5.577, "volume": 101.96026, "body_percent": 0.10770059235326201, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.59, "volume": 534.91803, "body_percent": 0.125380619738486, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:41:00+01:00", "open": 5.589, "high": 5.59, "low": 5.589, "close": 5.59, "volume": 139.34366, "body_percent": 0.017892288423679473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:42:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 40.06596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:43:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:44:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:46:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:47:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:48:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:49:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.7959783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.449, "range": 0.1429999999999998, "current": 5.56 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:15:00+01:00", "open": 5.536, "high": 5.536, "low": 5.536, "close": 5.536, "volume": 51.7616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:20:00+01:00", "open": 5.537, "high": 5.537, "low": 5.532, "close": 5.534, "volume": 306.92563, "body_percent": 0.05418096442116876, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1963.7467964999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.56 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T18:00:00+01:00", "open": 5.566, "high": 5.651, "low": 5.552, "close": 5.638, "volume": 97965.4916, "body_percent": 1.2935680919870656, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.56, "volume": 15160.19047, "body_percent": 1.4598540145985253, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0.031000000000000583, "pattern": null } ], "volume_stats": { "average": 81389.0013983333, "latest": 15160.19047, "ratio_latest_vs_avg": 0.186268294358388, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.56 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01081508, "signal_line": 5.54657873, "histogram": -5.55739381 }, "bollinger_bands": { "upper": 5.61541042, "middle": 5.56515, "lower": 5.51488958 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.54611111111111, "sma_20": 5.565149999999999, "ema_12": 5.546578729697396, "ema_26": 5.55739380826982 } }, "5m": { "rsi_14": 39.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00387195, "signal_line": 5.52327938, "histogram": -5.52715132 }, "bollinger_bands": { "upper": 5.59207408, "middle": 5.51855, "lower": 5.44502592 }, "stochastic": { "K": 89.02, "D": 29.38 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.522444444444444, "sma_20": 5.51855, "ema_12": 5.523279375699553, "ema_26": 5.527151320784385 } }, "1h": { "rsi_14": 60.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04583118, "signal_line": 5.67131932, "histogram": -5.62548814 }, "bollinger_bands": { "upper": 5.87563108, "middle": 5.60555, "lower": 5.33546892 }, "stochastic": { "K": 53.88, "D": 17.78 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.727555555555555, "sma_20": 5.60555, "ema_12": 5.671319319934665, "ema_26": 5.625488142828133 } } }, "volume_profile": { "timestamp": "2026-08-24T13:50:04+01:00", "last_500_trades": { "buy_volume": 5277.8600000000015, "sell_volume": 3023.879999999999, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 1.7453933357143812, "cumulative_delta": 2253.9800000000027, "delta_percent": 27.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8301.74000000002, "point_of_control_volume": 8301.74000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T13:50:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-24T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T13:50:05+01:00", "last_60min": { "current_imbalance": 55.389, "imbalance_change_60min": 22.622, "min_imbalance": 32.767, "max_imbalance": 55.389, "average_imbalance": 39.8934, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.767, 35.54, 40.237, 35.534, 55.389 ] }, "volatility_metrics": { "timestamp": "2026-08-24T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00141956343478038, "average_range_1m": 0.0024747474747474846, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78185.48, "zen_price": 5.56, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.16, "correlation_1h": 0.895, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T13:50:06+01:00", "key_levels": { "current_price": 5.56, "resistance_24h": 5.965, "support_24h": 5.358, "distance_to_resistance_percent": 7.28, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "66.7%" } } } ] }