{ "hour": "2026-08-24_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.516, "max_price": 5.62, "min_imbalance": 41.254, "max_imbalance": 46.142 }, "data": [ { "timestamp": "2026-08-24T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787572801, "price_data": { "timestamp": "2026-08-24T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.557, "bid": 5.557, "ask": 5.564, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.1259672485153801, "high_24h": 5.965, "low_24h": 5.358, "open_24h": 5.443, "volume_24h": 270696.07, "volume_usdc_24h": 0, "price_change_24h": 0.114, "price_change_24h_percent": 2.094, "trades_24h": 12624 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:00:02+01:00", "bids_analysis": { "total_quantity": 20796.81000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.557, "quantity": 102.77, "cumulative": 102.77 }, { "price": 5.556, "quantity": 11.64, "cumulative": 114.41 }, { "price": 5.555, "quantity": 34.12, "cumulative": 148.53 }, { "price": 5.552, "quantity": 114.41, "cumulative": 262.94 }, { "price": 5.551, "quantity": 34.15, "cumulative": 297.09 }, { "price": 5.548, "quantity": 21.64, "cumulative": 318.72999999999996 }, { "price": 5.547, "quantity": 32.52, "cumulative": 351.24999999999994 }, { "price": 5.546, "quantity": 21.64, "cumulative": 372.88999999999993 }, { "price": 5.545, "quantity": 112.77, "cumulative": 485.6599999999999 }, { "price": 5.544, "quantity": 11.64, "cumulative": 497.2999999999999 } ] }, "asks_analysis": { "total_quantity": 8563.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.564, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.565, "quantity": 4.16, "cumulative": 15.8 }, { "price": 5.567, "quantity": 15.8, "cumulative": 31.6 }, { "price": 5.568, "quantity": 34.09, "cumulative": 65.69 }, { "price": 5.569, "quantity": 160.65, "cumulative": 226.34 }, { "price": 5.571, "quantity": 11.64, "cumulative": 237.98000000000002 }, { "price": 5.572, "quantity": 34.08, "cumulative": 272.06 }, { "price": 5.573, "quantity": 11.64, "cumulative": 283.7 }, { "price": 5.574, "quantity": 114.41, "cumulative": 398.11 }, { "price": 5.578, "quantity": 56.49, "cumulative": 454.6 } ] }, "imbalance": { "quantity_difference": 12233.45000000001, "percent": 41.667, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.428580603875116 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.557, "quantity": 102.77 }, { "price": 5.552, "quantity": 114.41 }, { "price": 5.545, "quantity": 112.77 }, { "price": 5.538, "quantity": 114.41 }, { "price": 5.533, "quantity": 114.41 } ], "accumulation_ask_levels": [ { "price": 5.569, "quantity": 160.65 }, { "price": 5.574, "quantity": 114.41 }, { "price": 5.579, "quantity": 114.41 }, { "price": 5.584, "quantity": 114.41 }, { "price": 5.589, "quantity": 191.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:41:00+01:00", "open": 5.589, "high": 5.59, "low": 5.589, "close": 5.59, "volume": 139.34366, "body_percent": 0.017892288423679473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:42:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 40.06596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:43:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:44:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:46:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:47:00+01:00", "open": 5.588, "high": 5.588, "low": 5.588, "close": 5.588, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:48:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:49:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:51:00+01:00", "open": 5.563, "high": 5.563, "low": 5.561, "close": 5.562, "volume": 107.84183, "body_percent": 0.017975912277538125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:52:00+01:00", "open": 5.551, "high": 5.551, "low": 5.55, "close": 5.55, "volume": 634.98714, "body_percent": 0.018014772113138785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:53:00+01:00", "open": 5.552, "high": 5.552, "low": 5.551, "close": 5.551, "volume": 129.23892, "body_percent": 0.018011527377511632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:54:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.536, "volume": 340.25492, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.542, "volume": 102.40168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:56:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 64.34592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:57:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 14.60712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:58:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 64.57872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:59:00+01:00", "open": 5.553, "high": 5.557, "low": 5.553, "close": 5.557, "volume": 525.20832, "body_percent": 0.07203313524221948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 285.72758400000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.449, "range": 0.1429999999999998, "current": 5.557 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:25:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 171.11497, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T12:30:00+01:00", "open": 5.532, "high": 5.544, "low": 5.528, "close": 5.543, "volume": 394.18262, "body_percent": 0.19884309472162184, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1893.9194616666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.623, "lowest": 5.428, "range": 0.19500000000000028, "current": 5.557 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.557, "high": 5.557, "low": 5.557, "close": 5.557, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 79956.47744499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.557 } } }, "technical_indicators": { "1m": { "rsi_14": 64.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00973875, "signal_line": 5.57760572, "histogram": -5.56786696 }, "bollinger_bands": { "upper": 5.60411658, "middle": 5.5631, "lower": 5.52208342 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.582, "sma_20": 5.563099999999999, "ema_12": 5.577605715303359, "ema_26": 5.567866964883676 } }, "5m": { "rsi_14": 36.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00637493, "signal_line": 5.51823275, "histogram": -5.52460768 }, "bollinger_bands": { "upper": 5.59439511, "middle": 5.51955, "lower": 5.44470489 }, "stochastic": { "K": 85.37, "D": 28.17 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.508666666666667, "sma_20": 5.519550000000001, "ema_12": 5.518232747823558, "ema_26": 5.524607675339657 } }, "1h": { "rsi_14": 60.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05349261, "signal_line": 5.67722905, "histogram": -5.62373645 }, "bollinger_bands": { "upper": 5.87188745, "middle": 5.60135, "lower": 5.33081255 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.60135, "ema_12": 5.677229054850146, "ema_26": 5.623736447167035 } } }, "volume_profile": { "timestamp": "2026-08-24T14:00:06+01:00", "last_500_trades": { "buy_volume": 5006.299999999999, "sell_volume": 2977.969999999999, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 1.6811116297343496, "cumulative_delta": 2028.330000000005, "delta_percent": 25.4, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7984.270000000021, "point_of_control_volume": 7984.270000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:00:07+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-24T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:00:07+01:00", "last_60min": { "current_imbalance": 40.192, "imbalance_change_60min": 4.652000000000001, "min_imbalance": 35.534, "max_imbalance": 55.389, "average_imbalance": 41.378400000000006, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.54, 40.237, 35.534, 55.389, 40.192 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014330375850171643, "average_range_1m": 0.002515151515151512, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78336.28, "zen_price": 5.557, "btc_1h_change_percent": 1.02, "zen_1h_change_percent": 1.83, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:00:09+01:00", "key_levels": { "current_price": 5.557, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.34, "distance_to_support_percent": 2.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.67, "overall_risk": "71.2%" } } }, { "timestamp": "2026-08-24T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787573401, "price_data": { "timestamp": "2026-08-24T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.551, "bid": 5.547, "ask": 5.554, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1261034047919395, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.425, "volume_24h": 269646.37, "volume_usdc_24h": 0, "price_change_24h": 0.126, "price_change_24h_percent": 2.323, "trades_24h": 12571 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:10:01+01:00", "bids_analysis": { "total_quantity": 21776.61000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.547, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.546, "quantity": 22.53, "cumulative": 34.17 }, { "price": 5.545, "quantity": 11.64, "cumulative": 45.81 }, { "price": 5.544, "quantity": 11.64, "cumulative": 57.45 }, { "price": 5.543, "quantity": 102.77, "cumulative": 160.22 }, { "price": 5.542, "quantity": 11.64, "cumulative": 171.86 }, { "price": 5.541, "quantity": 34.17, "cumulative": 206.03000000000003 }, { "price": 5.54, "quantity": 11.64, "cumulative": 217.67000000000002 }, { "price": 5.538, "quantity": 102.77, "cumulative": 320.44 }, { "price": 5.537, "quantity": 10, "cumulative": 330.44 } ] }, "asks_analysis": { "total_quantity": 8681.79, "levels_count": 100, "top_10_asks": [ { "price": 5.552, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.553, "quantity": 3.02, "cumulative": 14.66 }, { "price": 5.554, "quantity": 11.64, "cumulative": 26.3 }, { "price": 5.555, "quantity": 2.56, "cumulative": 28.86 }, { "price": 5.556, "quantity": 3.16, "cumulative": 32.019999999999996 }, { "price": 5.557, "quantity": 11.64, "cumulative": 43.66 }, { "price": 5.558, "quantity": 4.25, "cumulative": 47.91 }, { "price": 5.559, "quantity": 34.12, "cumulative": 82.03 }, { "price": 5.56, "quantity": 114.41, "cumulative": 196.44 }, { "price": 5.561, "quantity": 11.64, "cumulative": 208.07999999999998 } ] }, "imbalance": { "quantity_difference": 13094.82000000001, "percent": 42.992, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5083087704263765 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.09, "accumulation_bid_levels": [ { "price": 5.543, "quantity": 102.77 }, { "price": 5.538, "quantity": 102.77 }, { "price": 5.533, "quantity": 112.77 }, { "price": 5.528, "quantity": 102.77 }, { "price": 5.523, "quantity": 125.31 } ], "accumulation_ask_levels": [ { "price": 5.56, "quantity": 114.41 }, { "price": 5.569, "quantity": 180.79 }, { "price": 5.574, "quantity": 114.41 }, { "price": 5.579, "quantity": 114.41 }, { "price": 5.584, "quantity": 114.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:51:00+01:00", "open": 5.563, "high": 5.563, "low": 5.561, "close": 5.562, "volume": 107.84183, "body_percent": 0.017975912277538125, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T13:52:00+01:00", "open": 5.551, "high": 5.551, "low": 5.55, "close": 5.55, "volume": 634.98714, "body_percent": 0.018014772113138785, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:53:00+01:00", "open": 5.552, "high": 5.552, "low": 5.551, "close": 5.551, "volume": 129.23892, "body_percent": 0.018011527377511632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:54:00+01:00", "open": 5.537, "high": 5.537, "low": 5.533, "close": 5.536, "volume": 340.25492, "body_percent": 0.018060321473728262, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.542, "volume": 102.40168, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:56:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 64.34592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:57:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 14.60712, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:58:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 64.57872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:59:00+01:00", "open": 5.553, "high": 5.557, "low": 5.553, "close": 5.557, "volume": 525.20832, "body_percent": 0.07203313524221948, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.548, "close": 5.55, "volume": 373.9659, "body_percent": 0.03604902667627577, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:01:00+01:00", "open": 5.55, "high": 5.55, "low": 5.544, "close": 5.544, "volume": 2347.39727, "body_percent": 0.10810810810811221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:02:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:03:00+01:00", "open": 5.545, "high": 5.545, "low": 5.542, "close": 5.543, "volume": 936.36304, "body_percent": 0.03606853020739007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:04:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 64.4856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.538, "low": 5.528, "close": 5.528, "volume": 219.53639, "body_percent": 0.18057060310582657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:06:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:07:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 64.41576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:08:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 40.68608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:09:00+01:00", "open": 5.536, "high": 5.551, "low": 5.536, "close": 5.551, "volume": 223.33236, "body_percent": 0.2709537572254438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.9784979999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2365.96459, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.457, "range": 0.1349999999999998, "current": 5.551 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:35:00+01:00", "open": 5.544, "high": 5.546, "low": 5.54, "close": 5.545, "volume": 1215.66374, "body_percent": 0.018037518037524063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T12:40:00+01:00", "open": 5.544, "high": 5.544, "low": 5.506, "close": 5.508, "volume": 3776.48421, "body_percent": 0.6493506493506419, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1855.3402991666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.596, "lowest": 5.428, "range": 0.16800000000000015, "current": 5.551 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.528, "close": 5.551, "volume": 4270.1824, "body_percent": 0.054073540014421655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 80027.64715166665, "latest": 4270.1824, "ratio_latest_vs_avg": 0.05335883975080816, "max": 334883.46901, "min": 4270.1824 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.551 } } }, "technical_indicators": { "1m": { "rsi_14": 39.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00071275, "signal_line": 5.54621794, "histogram": -5.5455052 }, "bollinger_bands": { "upper": 5.56243397, "middle": 5.5424, "lower": 5.52236603 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.545222222222222, "sma_20": 5.5424, "ema_12": 5.546217942052828, "ema_26": 5.545505195514974 } }, "5m": { "rsi_14": 34.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01046234, "signal_line": 5.51010702, "histogram": -5.52056936 }, "bollinger_bands": { "upper": 5.59519042, "middle": 5.52, "lower": 5.44480958 }, "stochastic": { "K": 65.6, "D": 21.65 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.4926666666666675, "sma_20": 5.52, "ema_12": 5.510107018089918, "ema_26": 5.520569359661881 } }, "1h": { "rsi_14": 60.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05463187, "signal_line": 5.67697805, "histogram": -5.62234617 }, "bollinger_bands": { "upper": 5.87179673, "middle": 5.60105, "lower": 5.33030327 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.60105, "ema_12": 5.67697804626568, "ema_26": 5.622346174783057 } } }, "volume_profile": { "timestamp": "2026-08-24T14:10:04+01:00", "last_500_trades": { "buy_volume": 4725.659999999999, "sell_volume": 3346.8899999999985, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.4119555766696847, "cumulative_delta": 1378.7700000000032, "delta_percent": 17.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8072.550000000022, "point_of_control_volume": 8072.550000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:10:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-24T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:10:04+01:00", "last_60min": { "current_imbalance": 41.667, "imbalance_change_60min": 1.4299999999999997, "min_imbalance": 35.534, "max_imbalance": 55.389, "average_imbalance": 42.6038, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.237, 35.534, 55.389, 40.192, 41.667 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015259439181347987, "average_range_1m": 0.0028282828282828396, "atr_14_1m": 0.00657143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78210, "zen_price": 5.551, "btc_1h_change_percent": 0.57, "zen_1h_change_percent": 1.44, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:10:06+01:00", "key_levels": { "current_price": 5.551, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.46, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 119.46000000000001, "overall_risk": "72.3%" } } }, { "timestamp": "2026-08-24T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787574001, "price_data": { "timestamp": "2026-08-24T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.516, "bid": 5.517, "ask": 5.523, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10877447425669579, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.446, "volume_24h": 270200.95, "volume_usdc_24h": 0, "price_change_24h": 0.07, "price_change_24h_percent": 1.285, "trades_24h": 12608 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:20:02+01:00", "bids_analysis": { "total_quantity": 21910.840000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.519, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.518, "quantity": 2.52, "cumulative": 14.16 }, { "price": 5.517, "quantity": 11.64, "cumulative": 25.8 }, { "price": 5.516, "quantity": 2.9, "cumulative": 28.7 }, { "price": 5.515, "quantity": 81.87, "cumulative": 110.57000000000001 }, { "price": 5.514, "quantity": 34.28, "cumulative": 144.85000000000002 }, { "price": 5.512, "quantity": 21.64, "cumulative": 166.49 }, { "price": 5.511, "quantity": 120.66, "cumulative": 287.15 }, { "price": 5.51, "quantity": 34.3, "cumulative": 321.45 }, { "price": 5.509, "quantity": 11.64, "cumulative": 333.09 } ] }, "asks_analysis": { "total_quantity": 8543.899999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.527, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.528, "quantity": 34.29, "cumulative": 45.93 }, { "price": 5.529, "quantity": 114.41, "cumulative": 160.34 }, { "price": 5.531, "quantity": 11.64, "cumulative": 171.98000000000002 }, { "price": 5.532, "quantity": 34.44, "cumulative": 206.42000000000002 }, { "price": 5.534, "quantity": 11.64, "cumulative": 218.06 }, { "price": 5.535, "quantity": 114.41, "cumulative": 332.47 }, { "price": 5.538, "quantity": 62.72, "cumulative": 395.19000000000005 }, { "price": 5.539, "quantity": 34.44, "cumulative": 429.63000000000005 }, { "price": 5.54, "quantity": 158.48, "cumulative": 588.11 } ] }, "imbalance": { "quantity_difference": 13366.940000000011, "percent": 43.891, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.564500989009705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.511, "quantity": 120.66 }, { "price": 5.508, "quantity": 212.8 }, { "price": 5.506, "quantity": 143.34 }, { "price": 5.496, "quantity": 120.66 }, { "price": 5.49, "quantity": 120.66 } ], "accumulation_ask_levels": [ { "price": 5.529, "quantity": 114.41 }, { "price": 5.535, "quantity": 114.41 }, { "price": 5.54, "quantity": 158.48 }, { "price": 5.545, "quantity": 114.41 }, { "price": 5.55, "quantity": 114.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:01:00+01:00", "open": 5.55, "high": 5.55, "low": 5.544, "close": 5.544, "volume": 2347.39727, "body_percent": 0.10810810810811221, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:02:00+01:00", "open": 5.544, "high": 5.544, "low": 5.544, "close": 5.544, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:03:00+01:00", "open": 5.545, "high": 5.545, "low": 5.542, "close": 5.543, "volume": 936.36304, "body_percent": 0.03606853020739007, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:04:00+01:00", "open": 5.54, "high": 5.54, "low": 5.54, "close": 5.54, "volume": 64.4856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.538, "low": 5.528, "close": 5.528, "volume": 219.53639, "body_percent": 0.18057060310582657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:06:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:07:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 64.41576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:08:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 40.68608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:09:00+01:00", "open": 5.536, "high": 5.551, "low": 5.536, "close": 5.551, "volume": 223.33236, "body_percent": 0.2709537572254438, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:11:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:12:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:13:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:14:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.528, "close": 5.529, "volume": 109.46544, "body_percent": 0.018089725036185493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:16:00+01:00", "open": 5.527, "high": 5.527, "low": 5.483, "close": 5.497, "volume": 5264.06768, "body_percent": 0.542789940293111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:17:00+01:00", "open": 5.506, "high": 5.508, "low": 5.506, "close": 5.508, "volume": 296.06814, "body_percent": 0.036324010170718846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:18:00+01:00", "open": 5.515, "high": 5.516, "low": 5.515, "close": 5.516, "volume": 128.1802, "body_percent": 0.01813236627380479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:19:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 280.6875448333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5264.06768, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.463, "range": 0.12899999999999956, "current": 5.516 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:45:00+01:00", "open": 5.515, "high": 5.52, "low": 5.51, "close": 5.513, "volume": 734.50266, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T12:50:00+01:00", "open": 5.496, "high": 5.497, "low": 5.496, "close": 5.497, "volume": 74.3138, "body_percent": 0.018195050946132565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1931.1966138333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14290.35438, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.428, "range": 0.1639999999999997, "current": 5.516 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.483, "close": 5.516, "volume": 10155.34702, "body_percent": 0.5767844268204764, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.03300000000000036, "pattern": null } ], "volume_stats": { "average": 80125.73322866665, "latest": 10155.34702, "ratio_latest_vs_avg": 0.12674264073213762, "max": 334883.46901, "min": 10155.34702 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.516 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00615404, "signal_line": 5.53734982, "histogram": -5.53119578 }, "bollinger_bands": { "upper": 5.56185778, "middle": 5.53165, "lower": 5.50144222 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.537777777777777, "sma_20": 5.531650000000002, "ema_12": 5.537349817052116, "ema_26": 5.531195775461964 } }, "5m": { "rsi_14": 39.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0092007, "signal_line": 5.50106424, "histogram": -5.51026495 }, "bollinger_bands": { "upper": 5.59073148, "middle": 5.51785, "lower": 5.44496852 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.484111111111111, "sma_20": 5.517849999999999, "ema_12": 5.501064244445738, "ema_26": 5.51026494679931 } }, "1h": { "rsi_14": 62.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06127758, "signal_line": 5.67551383, "histogram": -5.61423625 }, "bollinger_bands": { "upper": 5.87176512, "middle": 5.5993, "lower": 5.32683488 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.5993, "ema_12": 5.675513829522957, "ema_26": 5.614236252543185 } } }, "volume_profile": { "timestamp": "2026-08-24T14:20:04+01:00", "last_500_trades": { "buy_volume": 4610.220000000003, "sell_volume": 3275.26, "buy_trades": 305, "sell_trades": 195, "buy_sell_ratio": 1.4075890158338582, "cumulative_delta": 1334.960000000003, "delta_percent": 16.93, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7885.480000000021, "point_of_control_volume": 7885.480000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:20:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:20:05+01:00", "last_60min": { "current_imbalance": 42.992, "imbalance_change_60min": 7.457999999999998, "min_imbalance": 35.534, "max_imbalance": 55.389, "average_imbalance": 43.1548, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 35.534, 55.389, 40.192, 41.667, 42.992 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016537889054179268, "average_range_1m": 0.00285858585858588, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78295.99, "zen_price": 5.516, "btc_1h_change_percent": 0.56, "zen_1h_change_percent": 0.97, "correlation_1h": 0.89, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:20:06+01:00", "key_levels": { "current_price": 5.516, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.14, "distance_to_support_percent": 2.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 239.03, "overall_risk": "78.4%" } } }, { "timestamp": "2026-08-24T14:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787574601, "price_data": { "timestamp": "2026-08-24T14:30:01+01:00", "symbol": "ZENUSDC", "current_price": 5.572, "bid": 5.565, "ask": 5.575, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.17946877243359272, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.424, "volume_24h": 269013.42, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.729, "trades_24h": 12567 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:30:02+01:00", "bids_analysis": { "total_quantity": 21111.190000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.565, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.564, "quantity": 109.02, "cumulative": 120.66 }, { "price": 5.563, "quantity": 11.64, "cumulative": 132.3 }, { "price": 5.562, "quantity": 34.1, "cumulative": 166.4 }, { "price": 5.559, "quantity": 11.64, "cumulative": 178.04000000000002 }, { "price": 5.558, "quantity": 34.11, "cumulative": 212.15000000000003 }, { "price": 5.557, "quantity": 120.66, "cumulative": 332.81000000000006 }, { "price": 5.554, "quantity": 11.64, "cumulative": 344.45000000000005 }, { "price": 5.552, "quantity": 34.14, "cumulative": 378.59000000000003 }, { "price": 5.551, "quantity": 10, "cumulative": 388.59000000000003 } ] }, "asks_analysis": { "total_quantity": 8779.84, "levels_count": 100, "top_10_asks": [ { "price": 5.572, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.573, "quantity": 22.44, "cumulative": 34.08 }, { "price": 5.575, "quantity": 11.64, "cumulative": 45.72 }, { "price": 5.576, "quantity": 21.64, "cumulative": 67.36 }, { "price": 5.577, "quantity": 34.07, "cumulative": 101.43 }, { "price": 5.578, "quantity": 10, "cumulative": 111.43 }, { "price": 5.579, "quantity": 120.66, "cumulative": 232.09 }, { "price": 5.58, "quantity": 21.64, "cumulative": 253.73000000000002 }, { "price": 5.581, "quantity": 32.41, "cumulative": 286.14 }, { "price": 5.582, "quantity": 21.64, "cumulative": 307.78 } ] }, "imbalance": { "quantity_difference": 12331.350000000006, "percent": 41.254, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4045073714327376 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.564, "quantity": 109.02 }, { "price": 5.557, "quantity": 120.66 }, { "price": 5.549, "quantity": 109.02 }, { "price": 5.542, "quantity": 120.66 }, { "price": 5.536, "quantity": 120.66 } ], "accumulation_ask_levels": [ { "price": 5.579, "quantity": 120.66 }, { "price": 5.584, "quantity": 120.66 }, { "price": 5.589, "quantity": 137.02 }, { "price": 5.594, "quantity": 114.41 }, { "price": 5.599, "quantity": 120.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:11:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:12:00+01:00", "open": 5.551, "high": 5.551, "low": 5.551, "close": 5.551, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:13:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:14:00+01:00", "open": 5.529, "high": 5.529, "low": 5.529, "close": 5.529, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.528, "close": 5.529, "volume": 109.46544, "body_percent": 0.018089725036185493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:16:00+01:00", "open": 5.527, "high": 5.527, "low": 5.483, "close": 5.497, "volume": 5264.06768, "body_percent": 0.542789940293111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:17:00+01:00", "open": 5.506, "high": 5.508, "low": 5.506, "close": 5.508, "volume": 296.06814, "body_percent": 0.036324010170718846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:18:00+01:00", "open": 5.515, "high": 5.516, "low": 5.515, "close": 5.516, "volume": 128.1802, "body_percent": 0.01813236627380479, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:19:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:21:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:22:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:23:00+01:00", "open": 5.548, "high": 5.554, "low": 5.547, "close": 5.552, "volume": 269.82837, "body_percent": 0.07209805335255154, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:24:00+01:00", "open": 5.558, "high": 5.559, "low": 5.558, "close": 5.559, "volume": 99.72216, "body_percent": 0.01799208348327337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 64.64856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:26:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:27:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:28:00+01:00", "open": 5.579, "high": 5.579, "low": 5.572, "close": 5.572, "volume": 1308.44912, "body_percent": 0.1254705144291033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:29:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 64.7766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 303.9329505, "latest": 64.7766, "ratio_latest_vs_avg": 0.21312792802963956, "max": 5264.06768, "min": 0 }, "price_stats": { "highest": 5.592, "lowest": 5.483, "range": 0.10899999999999999, "current": 5.565 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:55:00+01:00", "open": 5.5, "high": 5.5, "low": 5.493, "close": 5.493, "volume": 533.25443, "body_percent": 0.12727272727272135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.48, "low": 5.449, "close": 5.47, "volume": 4026.10309, "body_percent": 0.18248175182482984, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.565, "low": 5.565, "close": 5.565, "volume": 64.7766, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1835.723475833333, "latest": 64.7766, "ratio_latest_vs_avg": 0.03528668715782177, "max": 14290.35438, "min": 50.9588 }, "price_stats": { "highest": 5.592, "lowest": 5.428, "range": 0.1639999999999997, "current": 5.565 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.579, "low": 5.483, "close": 5.565, "volume": 11962.77183, "body_percent": 0.30641672674838405, "direction": "GREEN", "wick_upper": 0.013999999999999346, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 80155.85697549998, "latest": 11962.77183, "ratio_latest_vs_avg": 0.1492438891103925, "max": 334883.46901, "min": 11962.77183 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.565 } } }, "technical_indicators": { "1m": { "rsi_14": 14.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00655613, "signal_line": 5.53381407, "histogram": -5.5403702 }, "bollinger_bands": { "upper": 5.58258214, "middle": 5.5378, "lower": 5.49301786 }, "stochastic": { "K": 87.1, "D": 28.74 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.525111111111111, "sma_20": 5.537799999999999, "ema_12": 5.533814070458405, "ema_26": 5.54037020496128 } }, "5m": { "rsi_14": 38.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02224176, "signal_line": 5.50210089, "histogram": -5.52434265 }, "bollinger_bands": { "upper": 5.60572323, "middle": 5.52635, "lower": 5.44697677 }, "stochastic": { "K": 24, "D": 7.92 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.494888888888889, "sma_20": 5.526349999999999, "ema_12": 5.502100886968015, "ema_26": 5.524342651789402 } }, "1h": { "rsi_14": 60.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05197359, "signal_line": 5.67756373, "histogram": -5.62559014 }, "bollinger_bands": { "upper": 5.87204752, "middle": 5.60175, "lower": 5.33145248 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.601750000000001, "ema_12": 5.677563732962769, "ema_26": 5.6255901436790055 } } }, "volume_profile": { "timestamp": "2026-08-24T14:30:04+01:00", "last_500_trades": { "buy_volume": 4366.180000000002, "sell_volume": 3406.8099999999995, "buy_trades": 299, "sell_trades": 201, "buy_sell_ratio": 1.2816036115897285, "cumulative_delta": 959.3699999999999, "delta_percent": 12.34, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7772.990000000023, "point_of_control_volume": 7772.990000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:30:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:30:05+01:00", "last_60min": { "current_imbalance": 43.891, "imbalance_change_60min": -11.498000000000005, "min_imbalance": 40.192, "max_imbalance": 55.389, "average_imbalance": 44.82619999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 55.389, 40.192, 41.667, 42.992, 43.891 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017648579830902096, "average_range_1m": 0.0027979797979798262, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78448.77, "zen_price": 5.565, "btc_1h_change_percent": 0.63, "zen_1h_change_percent": 0.96, "correlation_1h": 0.707, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:30:06+01:00", "key_levels": { "current_price": 5.565, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.19, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0.93, "overall_risk": "69.8%" } } }, { "timestamp": "2026-08-24T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787575201, "price_data": { "timestamp": "2026-08-24T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.578, "bid": 5.585, "ask": 5.589, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07171029042668424, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.43, "volume_24h": 271206.09, "volume_usdc_24h": 0, "price_change_24h": 0.148, "price_change_24h_percent": 2.726, "trades_24h": 12632 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:40:02+01:00", "bids_analysis": { "total_quantity": 20461.60000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.585, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.584, "quantity": 128.04, "cumulative": 139.68 }, { "price": 5.583, "quantity": 115.46, "cumulative": 255.14 }, { "price": 5.582, "quantity": 128.04, "cumulative": 383.17999999999995 }, { "price": 5.581, "quantity": 34.01, "cumulative": 417.18999999999994 }, { "price": 5.58, "quantity": 11.64, "cumulative": 428.8299999999999 }, { "price": 5.578, "quantity": 103.82, "cumulative": 532.6499999999999 }, { "price": 5.577, "quantity": 11.64, "cumulative": 544.2899999999998 }, { "price": 5.576, "quantity": 34.02, "cumulative": 578.3099999999998 }, { "price": 5.572, "quantity": 115.46, "cumulative": 693.7699999999999 } ] }, "asks_analysis": { "total_quantity": 8240.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.589, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.59, "quantity": 34.01, "cumulative": 45.65 }, { "price": 5.591, "quantity": 14.52, "cumulative": 60.17 }, { "price": 5.592, "quantity": 14.52, "cumulative": 74.69 }, { "price": 5.593, "quantity": 14.08, "cumulative": 88.77 }, { "price": 5.594, "quantity": 33.98, "cumulative": 122.75 }, { "price": 5.595, "quantity": 11.64, "cumulative": 134.39 }, { "price": 5.596, "quantity": 2.85, "cumulative": 137.23999999999998 }, { "price": 5.597, "quantity": 118.16, "cumulative": 255.39999999999998 }, { "price": 5.598, "quantity": 22.33, "cumulative": 277.72999999999996 } ] }, "imbalance": { "quantity_difference": 12220.980000000007, "percent": 42.579, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.483017054542013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.584, "quantity": 128.04 }, { "price": 5.583, "quantity": 115.46 }, { "price": 5.582, "quantity": 128.04 }, { "price": 5.578, "quantity": 103.82 }, { "price": 5.572, "quantity": 115.46 } ], "accumulation_ask_levels": [ { "price": 5.597, "quantity": 118.16 }, { "price": 5.602, "quantity": 137.79 }, { "price": 5.603, "quantity": 2207 }, { "price": 5.607, "quantity": 181.84 }, { "price": 5.612, "quantity": 115.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:21:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:22:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:23:00+01:00", "open": 5.548, "high": 5.554, "low": 5.547, "close": 5.552, "volume": 269.82837, "body_percent": 0.07209805335255154, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:24:00+01:00", "open": 5.558, "high": 5.559, "low": 5.558, "close": 5.559, "volume": 99.72216, "body_percent": 0.01799208348327337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 64.64856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:26:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:27:00+01:00", "open": 5.554, "high": 5.554, "low": 5.554, "close": 5.554, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:28:00+01:00", "open": 5.579, "high": 5.579, "low": 5.572, "close": 5.572, "volume": 1308.44912, "body_percent": 0.1254705144291033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:29:00+01:00", "open": 5.572, "high": 5.572, "low": 5.572, "close": 5.572, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.582, "low": 5.565, "close": 5.582, "volume": 673.32624, "body_percent": 0.3054806828391637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:31:00+01:00", "open": 5.579, "high": 5.582, "low": 5.579, "close": 5.582, "volume": 116.51724, "body_percent": 0.0537730776124774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:32:00+01:00", "open": 5.596, "high": 5.6, "low": 5.581, "close": 5.581, "volume": 8782.6101, "body_percent": 0.2680486061472423, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:33:00+01:00", "open": 5.567, "high": 5.57, "low": 5.542, "close": 5.563, "volume": 5276.21399, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:34:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 683.00169, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.579, "close": 5.581, "volume": 754.21644, "body_percent": 0.03584871840832887, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:36:00+01:00", "open": 5.572, "high": 5.574, "low": 5.572, "close": 5.574, "volume": 127.66635, "body_percent": 0.035893754486715355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:37:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:38:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 85.23184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:39:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 512.1842745, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8782.6101, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.483, "range": 0.11699999999999999, "current": 5.578 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:05:00+01:00", "open": 5.468, "high": 5.476, "low": 5.465, "close": 5.476, "volume": 184.58849, "body_percent": 0.14630577907827372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T13:10:00+01:00", "open": 5.478, "high": 5.479, "low": 5.463, "close": 5.469, "volume": 4464.7864, "body_percent": 0.16429353778750372, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2082.878283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 15531.66926, "min": 0 }, "price_stats": { "highest": 5.6, "lowest": 5.428, "range": 0.1719999999999997, "current": 5.578 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.6, "low": 5.483, "close": 5.578, "volume": 28396.77912, "body_percent": 0.5407354001442006, "direction": "GREEN", "wick_upper": 0.021999999999999353, "wick_lower": 0.06500000000000039, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 80429.75709699998, "latest": 28396.77912, "ratio_latest_vs_avg": 0.3530630968554696, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.578 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01171235, "signal_line": 5.55029144, "histogram": -5.56200379 }, "bollinger_bands": { "upper": 5.60303773, "middle": 5.56475, "lower": 5.52646227 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.062, "moving_averages": { "sma_9": 5.549888888888889, "sma_20": 5.564750000000001, "ema_12": 5.550291437362804, "ema_26": 5.562003785440357 } }, "5m": { "rsi_14": 49.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0242259, "signal_line": 5.5106256, "histogram": -5.53485151 }, "bollinger_bands": { "upper": 5.61569722, "middle": 5.5365, "lower": 5.45730278 }, "stochastic": { "K": 10.4, "D": 3.43 }, "atr": 0, "momentum": -0.102, "moving_averages": { "sma_9": 5.515444444444444, "sma_20": 5.536499999999998, "ema_12": 5.510625601344424, "ema_26": 5.534851505648961 } }, "1h": { "rsi_14": 59.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04950518, "signal_line": 5.67810758, "histogram": -5.6286024 }, "bollinger_bands": { "upper": 5.87240326, "middle": 5.6024, "lower": 5.33239674 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.602400000000001, "ema_12": 5.6781075848957805, "ema_26": 5.6286024005109585 } } }, "volume_profile": { "timestamp": "2026-08-24T14:40:04+01:00", "last_500_trades": { "buy_volume": 4788.14, "sell_volume": 4160.249999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1509260260801637, "cumulative_delta": 627.8900000000008, "delta_percent": 7.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8948.390000000009, "point_of_control_volume": 8948.390000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:40:04+01:00", "whale_activity": { "large_buy_orders": 879.75, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:40:05+01:00", "last_60min": { "current_imbalance": 41.254, "imbalance_change_60min": 1.0619999999999976, "min_imbalance": 40.192, "max_imbalance": 43.891, "average_imbalance": 41.999199999999995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.192, 41.667, 42.992, 43.891, 41.254 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016953645760804737, "average_range_1m": 0.003212121212121235, "atr_14_1m": 0.00964286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78700, "zen_price": 5.578, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": -0.21, "correlation_1h": 0.731, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:40:06+01:00", "key_levels": { "current_price": 5.578, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 3.33 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "67.5%" } } }, { "timestamp": "2026-08-24T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787575801, "price_data": { "timestamp": "2026-08-24T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.62, "bid": 5.618, "ask": 5.624, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10676156583628717, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.442, "volume_24h": 275037.1, "volume_usdc_24h": 0, "price_change_24h": 0.178, "price_change_24h_percent": 3.271, "trades_24h": 12667 }, "orderbook_continuous": { "timestamp": "2026-08-24T14:50:02+01:00", "bids_analysis": { "total_quantity": 22317.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.618, "quantity": 127.19, "cumulative": 127.19 }, { "price": 5.615, "quantity": 11.64, "cumulative": 138.82999999999998 }, { "price": 5.614, "quantity": 32.23, "cumulative": 171.05999999999997 }, { "price": 5.613, "quantity": 21.64, "cumulative": 192.7 }, { "price": 5.612, "quantity": 125.46, "cumulative": 318.15999999999997 }, { "price": 5.611, "quantity": 11.64, "cumulative": 329.79999999999995 }, { "price": 5.61, "quantity": 94.14, "cumulative": 423.93999999999994 }, { "price": 5.608, "quantity": 21.64, "cumulative": 445.5799999999999 }, { "price": 5.607, "quantity": 115.46, "cumulative": 561.04 }, { "price": 5.606, "quantity": 33.91, "cumulative": 594.9499999999999 } ] }, "asks_analysis": { "total_quantity": 8224.62, "levels_count": 100, "top_10_asks": [ { "price": 5.624, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.625, "quantity": 2.5, "cumulative": 14.14 }, { "price": 5.626, "quantity": 36.34, "cumulative": 50.480000000000004 }, { "price": 5.627, "quantity": 4.98, "cumulative": 55.46000000000001 }, { "price": 5.628, "quantity": 11.64, "cumulative": 67.10000000000001 }, { "price": 5.629, "quantity": 119.57, "cumulative": 186.67000000000002 }, { "price": 5.63, "quantity": 22.22, "cumulative": 208.89000000000001 }, { "price": 5.631, "quantity": 11.64, "cumulative": 220.53000000000003 }, { "price": 5.634, "quantity": 115.46, "cumulative": 335.99 }, { "price": 5.635, "quantity": 11.64, "cumulative": 347.63 } ] }, "imbalance": { "quantity_difference": 14092.550000000005, "percent": 46.142, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.7134591020618584 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.107, "accumulation_bid_levels": [ { "price": 5.618, "quantity": 127.19 }, { "price": 5.612, "quantity": 125.46 }, { "price": 5.607, "quantity": 115.46 }, { "price": 5.602, "quantity": 115.46 }, { "price": 5.59, "quantity": 104.44 } ], "accumulation_ask_levels": [ { "price": 5.629, "quantity": 119.57 }, { "price": 5.634, "quantity": 115.46 }, { "price": 5.639, "quantity": 115.46 }, { "price": 5.644, "quantity": 187.04 }, { "price": 5.653, "quantity": 120.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:31:00+01:00", "open": 5.579, "high": 5.582, "low": 5.579, "close": 5.582, "volume": 116.51724, "body_percent": 0.0537730776124774, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:32:00+01:00", "open": 5.596, "high": 5.6, "low": 5.581, "close": 5.581, "volume": 8782.6101, "body_percent": 0.2680486061472423, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:33:00+01:00", "open": 5.567, "high": 5.57, "low": 5.542, "close": 5.563, "volume": 5276.21399, "body_percent": 0.07185198491109121, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:34:00+01:00", "open": 5.571, "high": 5.575, "low": 5.571, "close": 5.575, "volume": 683.00169, "body_percent": 0.07180039490218, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.579, "close": 5.581, "volume": 754.21644, "body_percent": 0.03584871840832887, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:36:00+01:00", "open": 5.572, "high": 5.574, "low": 5.572, "close": 5.574, "volume": 127.66635, "body_percent": 0.035893754486715355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:37:00+01:00", "open": 5.574, "high": 5.574, "low": 5.574, "close": 5.574, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:38:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 85.23184, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:39:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.578, "high": 5.578, "low": 5.578, "close": 5.578, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:41:00+01:00", "open": 5.593, "high": 5.593, "low": 5.587, "close": 5.587, "volume": 1202.29425, "body_percent": 0.10727695333452936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:42:00+01:00", "open": 5.587, "high": 5.603, "low": 5.587, "close": 5.602, "volume": 21561.59958, "body_percent": 0.2684804009307422, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:43:00+01:00", "open": 5.602, "high": 5.602, "low": 5.599, "close": 5.599, "volume": 5624.31407, "body_percent": 0.05355230274902024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:44:00+01:00", "open": 5.594, "high": 5.594, "low": 5.593, "close": 5.593, "volume": 105.82902, "body_percent": 0.017876296031468248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.601, "low": 5.594, "close": 5.601, "volume": 118.11488, "body_percent": 0.1251340722202301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:46:00+01:00", "open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:47:00+01:00", "open": 5.61, "high": 5.616, "low": 5.605, "close": 5.615, "volume": 557.73213, "body_percent": 0.08912655971479311, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T14:48:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 47.23056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:49:00+01:00", "open": 5.616, "high": 5.62, "low": 5.615, "close": 5.62, "volume": 112.18424, "body_percent": 0.07122507122507919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 995.1590403333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.62, "lowest": 5.483, "range": 0.13700000000000045, "current": 5.62 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:15:00+01:00", "open": 5.457, "high": 5.463, "low": 5.457, "close": 5.463, "volume": 1782.27139, "body_percent": 0.10995052226498493, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:20:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 194.08875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.62, "high": 5.62, "low": 5.62, "close": 5.62, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2535.904952833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.62, "lowest": 5.428, "range": 0.19200000000000017, "current": 5.62 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-23T19:00:00+01:00", "open": 5.653, "high": 5.673, "low": 5.571, "close": 5.574, "volume": 47017.34221, "body_percent": 1.3974880594374623, "direction": "RED", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.62, "low": 5.483, "close": 5.62, "volume": 57726.07785, "body_percent": 1.2977649603460717, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.06500000000000039, "pattern": null } ], "volume_stats": { "average": 80918.57874249997, "latest": 57726.07785, "ratio_latest_vs_avg": 0.7133847226073581, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.62 } } }, "technical_indicators": { "1m": { "rsi_14": 14.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01062822, "signal_line": 5.58180567, "histogram": -5.5924339 }, "bollinger_bands": { "upper": 5.62464552, "middle": 5.5909, "lower": 5.55715448 }, "stochastic": { "K": 48.72, "D": 16.08 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.576222222222223, "sma_20": 5.590900000000001, "ema_12": 5.581805671523637, "ema_26": 5.592433895923 } }, "5m": { "rsi_14": 35.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02816969, "signal_line": 5.52784547, "histogram": -5.55601515 }, "bollinger_bands": { "upper": 5.63416325, "middle": 5.552, "lower": 5.46983675 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.157, "moving_averages": { "sma_9": 5.531888888888889, "sma_20": 5.551999999999999, "ema_12": 5.52784546924173, "ema_26": 5.556015154246762 } }, "1h": { "rsi_14": 56.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04153034, "signal_line": 5.67986464, "histogram": -5.63833431 }, "bollinger_bands": { "upper": 5.87436478, "middle": 5.6045, "lower": 5.33463522 }, "stochastic": { "K": 38.82, "D": 12.81 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.70211111111111, "sma_20": 5.604500000000001, "ema_12": 5.679864644987049, "ema_26": 5.638334307198808 } } }, "volume_profile": { "timestamp": "2026-08-24T14:50:04+01:00", "last_500_trades": { "buy_volume": 6104.810000000002, "sell_volume": 6578.850000000003, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.9279448535838329, "cumulative_delta": -474.0400000000004, "delta_percent": -3.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12683.659999999996, "point_of_control_volume": 12683.659999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T14:50:04+01:00", "whale_activity": { "large_buy_orders": 1748.1599999999999, "large_sell_orders": 640.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" }, { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-24T14:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T14:50:05+01:00", "last_60min": { "current_imbalance": 42.579, "imbalance_change_60min": 0.911999999999999, "min_imbalance": 41.254, "max_imbalance": 43.891, "average_imbalance": 42.4766, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.667, 42.992, 43.891, 41.254, 42.579 ] }, "volatility_metrics": { "timestamp": "2026-08-24T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017183048874674508, "average_range_1m": 0.0034646464646464733, "atr_14_1m": 0.00521429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78973.26, "zen_price": 5.62, "btc_1h_change_percent": 1.05, "zen_1h_change_percent": 1.04, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T14:50:06+01:00", "key_levels": { "current_price": 5.62, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 4.06 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "60.2%" } } } ] }