{ "hour": "2026-08-24_15", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.494, "max_price": 5.659, "min_imbalance": 39.569, "max_imbalance": 52.941 }, "data": [ { "timestamp": "2026-08-24T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787576401, "price_data": { "timestamp": "2026-08-24T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.647, "bid": 5.642, "ask": 5.647, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08854258898530004, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.451, "volume_24h": 273982.69, "volume_usdc_24h": 0, "price_change_24h": 0.196, "price_change_24h_percent": 3.596, "trades_24h": 12634 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:00:03+01:00", "bids_analysis": { "total_quantity": 19779.41, "levels_count": 100, "top_10_bids": [ { "price": 5.64, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.639, "quantity": 230.54, "cumulative": 242.18 }, { "price": 5.638, "quantity": 33.82, "cumulative": 276 }, { "price": 5.636, "quantity": 11.64, "cumulative": 287.64 }, { "price": 5.635, "quantity": 10, "cumulative": 297.64 }, { "price": 5.634, "quantity": 21.64, "cumulative": 319.28 }, { "price": 5.633, "quantity": 21.64, "cumulative": 340.91999999999996 }, { "price": 5.632, "quantity": 22.18, "cumulative": 363.09999999999997 }, { "price": 5.629, "quantity": 10, "cumulative": 373.09999999999997 }, { "price": 5.628, "quantity": 11.64, "cumulative": 384.73999999999995 } ] }, "asks_analysis": { "total_quantity": 6086.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.647, "quantity": 16.94, "cumulative": 16.94 }, { "price": 5.649, "quantity": 15.83, "cumulative": 32.77 }, { "price": 5.651, "quantity": 16.84, "cumulative": 49.61 }, { "price": 5.652, "quantity": 14.16, "cumulative": 63.769999999999996 }, { "price": 5.653, "quantity": 2.45, "cumulative": 66.22 }, { "price": 5.654, "quantity": 33.76, "cumulative": 99.97999999999999 }, { "price": 5.655, "quantity": 16.94, "cumulative": 116.91999999999999 }, { "price": 5.656, "quantity": 118.09, "cumulative": 235.01 }, { "price": 5.658, "quantity": 22.12, "cumulative": 257.13 }, { "price": 5.659, "quantity": 11.64, "cumulative": 268.77 } ] }, "imbalance": { "quantity_difference": 13693.409999999998, "percent": 52.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.249985211961879 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.124, "accumulation_bid_levels": [ { "price": 5.639, "quantity": 230.54 }, { "price": 5.626, "quantity": 115.46 }, { "price": 5.62, "quantity": 115.46 }, { "price": 5.615, "quantity": 115.46 }, { "price": 5.605, "quantity": 115.46 } ], "accumulation_ask_levels": [ { "price": 5.656, "quantity": 118.09 }, { "price": 5.661, "quantity": 115.46 }, { "price": 5.666, "quantity": 137.57 }, { "price": 5.667, "quantity": 122.09 }, { "price": 5.671, "quantity": 120.66 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:41:00+01:00", "open": 5.593, "high": 5.593, "low": 5.587, "close": 5.587, "volume": 1202.29425, "body_percent": 0.10727695333452936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:42:00+01:00", "open": 5.587, "high": 5.603, "low": 5.587, "close": 5.602, "volume": 21561.59958, "body_percent": 0.2684804009307422, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:43:00+01:00", "open": 5.602, "high": 5.602, "low": 5.599, "close": 5.599, "volume": 5624.31407, "body_percent": 0.05355230274902024, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:44:00+01:00", "open": 5.594, "high": 5.594, "low": 5.593, "close": 5.593, "volume": 105.82902, "body_percent": 0.017876296031468248, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.601, "low": 5.594, "close": 5.601, "volume": 118.11488, "body_percent": 0.1251340722202301, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:46:00+01:00", "open": 5.601, "high": 5.601, "low": 5.601, "close": 5.601, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:47:00+01:00", "open": 5.61, "high": 5.616, "low": 5.605, "close": 5.615, "volume": 557.73213, "body_percent": 0.08912655971479311, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T14:48:00+01:00", "open": 5.616, "high": 5.616, "low": 5.616, "close": 5.616, "volume": 47.23056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:49:00+01:00", "open": 5.616, "high": 5.62, "low": 5.615, "close": 5.62, "volume": 112.18424, "body_percent": 0.07122507122507919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.624, "low": 5.616, "close": 5.624, "volume": 738.98101, "body_percent": 0.1424501424501426, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:51:00+01:00", "open": 5.626, "high": 5.648, "low": 5.626, "close": 5.648, "volume": 33.78924, "body_percent": 0.39104159260574745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:52:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 131.17116, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:53:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:54:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.646, "low": 5.641, "close": 5.646, "volume": 253.72439, "body_percent": 0.08863676653075507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:56:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:57:00+01:00", "open": 5.65, "high": 5.65, "low": 5.643, "close": 5.643, "volume": 301.94958, "body_percent": 0.12389380530974443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:58:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 65.73108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:59:00+01:00", "open": 5.637, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 263.00526, "body_percent": 0.17739932588257365, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 985.6743945, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.651, "lowest": 5.483, "range": 0.16800000000000015, "current": 5.647 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:25:00+01:00", "open": 5.486, "high": 5.501, "low": 5.486, "close": 5.501, "volume": 218.61172, "body_percent": 0.2734232592052601, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:30:00+01:00", "open": 5.516, "high": 5.532, "low": 5.512, "close": 5.53, "volume": 1597.08925, "body_percent": 0.253807106598989, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2558.5934858333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.651, "lowest": 5.428, "range": 0.22299999999999986, "current": 5.647 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77381.52172483334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 334883.46901, "min": 0 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.647 } } }, "technical_indicators": { "1m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01356047, "signal_line": 5.60893322, "histogram": -5.6224937 }, "bollinger_bands": { "upper": 5.66560664, "middle": 5.62435, "lower": 5.58309336 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.06, "moving_averages": { "sma_9": 5.603777777777779, "sma_20": 5.624350000000001, "ema_12": 5.608933222186668, "ema_26": 5.6224936967831285 } }, "5m": { "rsi_14": 26.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02473268, "signal_line": 5.55285722, "histogram": -5.5775899 }, "bollinger_bands": { "upper": 5.65220409, "middle": 5.57055, "lower": 5.48889591 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.146, "moving_averages": { "sma_9": 5.5488888888888885, "sma_20": 5.570550000000001, "ema_12": 5.552857222181381, "ema_26": 5.577589898534498 } }, "1h": { "rsi_14": 44.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0502099, "signal_line": 5.70044767, "histogram": -5.65023778 }, "bollinger_bands": { "upper": 5.88008344, "middle": 5.6095, "lower": 5.33891656 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.187, "moving_averages": { "sma_9": 5.696, "sma_20": 5.6095000000000015, "ema_12": 5.70044767154754, "ema_26": 5.650237775560846 } } }, "volume_profile": { "timestamp": "2026-08-24T15:00:07+01:00", "last_500_trades": { "buy_volume": 5699.250000000005, "sell_volume": 6640.940000000004, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.858199291064217, "cumulative_delta": -941.6899999999999, "delta_percent": -7.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12340.189999999991, "point_of_control_volume": 12340.189999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:00:07+01:00", "whale_activity": { "large_buy_orders": 1748.1599999999999, "large_sell_orders": 640.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" }, { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T15:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T15:00:08+01:00", "last_60min": { "current_imbalance": 46.142, "imbalance_change_60min": 3.1500000000000057, "min_imbalance": 41.254, "max_imbalance": 46.142, "average_imbalance": 43.3716, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.992, 43.891, 41.254, 42.579, 46.142 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017810659053970365, "average_range_1m": 0.0038484848484848506, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79150.94, "zen_price": 5.647, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 1.86, "correlation_1h": 0.966, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:00:09+01:00", "key_levels": { "current_price": 5.647, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 5.63, "distance_to_support_percent": 4.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "55.5%" } } }, { "timestamp": "2026-08-24T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787577001, "price_data": { "timestamp": "2026-08-24T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.659, "bid": 5.667, "ask": 5.675, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1413677328149851, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.503, "volume_24h": 272366.24, "volume_usdc_24h": 0, "price_change_24h": 0.156, "price_change_24h_percent": 2.835, "trades_24h": 12556 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:10:02+01:00", "bids_analysis": { "total_quantity": 18548.429999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.667, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.666, "quantity": 148.32, "cumulative": 159.95999999999998 }, { "price": 5.665, "quantity": 110.48, "cumulative": 270.44 }, { "price": 5.663, "quantity": 10, "cumulative": 280.44 }, { "price": 5.662, "quantity": 21.64, "cumulative": 302.08 }, { "price": 5.661, "quantity": 158.42, "cumulative": 460.5 }, { "price": 5.66, "quantity": 110.48, "cumulative": 570.98 }, { "price": 5.658, "quantity": 10, "cumulative": 580.98 }, { "price": 5.657, "quantity": 21.64, "cumulative": 602.62 }, { "price": 5.656, "quantity": 43.73, "cumulative": 646.35 } ] }, "asks_analysis": { "total_quantity": 8031.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.675, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.676, "quantity": 3.99, "cumulative": 15.63 }, { "price": 5.677, "quantity": 11.64, "cumulative": 27.270000000000003 }, { "price": 5.678, "quantity": 24.44, "cumulative": 51.71000000000001 }, { "price": 5.679, "quantity": 11.64, "cumulative": 63.35000000000001 }, { "price": 5.68, "quantity": 2.68, "cumulative": 66.03000000000002 }, { "price": 5.681, "quantity": 15.04, "cumulative": 81.07000000000002 }, { "price": 5.682, "quantity": 22.01, "cumulative": 103.08000000000003 }, { "price": 5.683, "quantity": 11.64, "cumulative": 114.72000000000003 }, { "price": 5.684, "quantity": 114.58, "cumulative": 229.3 } ] }, "imbalance": { "quantity_difference": 10517.369999999995, "percent": 39.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3095867793292535 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.141, "accumulation_bid_levels": [ { "price": 5.666, "quantity": 148.32 }, { "price": 5.665, "quantity": 110.48 }, { "price": 5.661, "quantity": 158.42 }, { "price": 5.66, "quantity": 110.48 }, { "price": 5.655, "quantity": 115.46 } ], "accumulation_ask_levels": [ { "price": 5.684, "quantity": 114.58 }, { "price": 5.689, "quantity": 115.46 }, { "price": 5.698, "quantity": 159.53 }, { "price": 5.707, "quantity": 192.49 }, { "price": 5.716, "quantity": 115.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:51:00+01:00", "open": 5.626, "high": 5.648, "low": 5.626, "close": 5.648, "volume": 33.78924, "body_percent": 0.39104159260574745, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:52:00+01:00", "open": 5.634, "high": 5.635, "low": 5.634, "close": 5.635, "volume": 131.17116, "body_percent": 0.01774937877173315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:53:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:54:00+01:00", "open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.646, "low": 5.641, "close": 5.646, "volume": 253.72439, "body_percent": 0.08863676653075507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:56:00+01:00", "open": 5.646, "high": 5.646, "low": 5.646, "close": 5.646, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:57:00+01:00", "open": 5.65, "high": 5.65, "low": 5.643, "close": 5.643, "volume": 301.94958, "body_percent": 0.12389380530974443, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:58:00+01:00", "open": 5.647, "high": 5.647, "low": 5.647, "close": 5.647, "volume": 65.73108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:59:00+01:00", "open": 5.637, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 263.00526, "body_percent": 0.17739932588257365, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.634, "low": 5.632, "close": 5.632, "volume": 71.52852, "body_percent": 0.035498757543497836, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:01:00+01:00", "open": 5.63, "high": 5.633, "low": 5.63, "close": 5.633, "volume": 101.367, "body_percent": 0.0532859680284212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:02:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 47.75386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:03:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 42.714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:04:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 41.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:06:00+01:00", "open": 5.65, "high": 5.652, "low": 5.65, "close": 5.652, "volume": 693.49556, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:07:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 649.84788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:08:00+01:00", "open": 5.635, "high": 5.646, "low": 5.635, "close": 5.646, "volume": 730.59472, "body_percent": 0.1952085181898868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:09:00+01:00", "open": 5.648, "high": 5.659, "low": 5.648, "close": 5.659, "volume": 254.28728, "body_percent": 0.19475920679886902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 964.6257958333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.659, "lowest": 5.483, "range": 0.17600000000000016, "current": 5.659 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:35:00+01:00", "open": 5.539, "high": 5.577, "low": 5.537, "close": 5.577, "volume": 1806.92057, "body_percent": 0.6860444123488041, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T13:40:00+01:00", "open": 5.583, "high": 5.592, "low": 5.583, "close": 5.588, "volume": 714.32765, "body_percent": 0.08955758552749227, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.659, "high": 5.659, "low": 5.659, "close": 5.659, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2576.503152666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.659, "lowest": 5.428, "range": 0.23099999999999987, "current": 5.659 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.659, "low": 5.63, "close": 5.659, "volume": 2633.30058, "body_percent": 0.44373446929356525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 77425.41006783332, "latest": 2633.30058, "ratio_latest_vs_avg": 0.03401080572505763, "max": 334883.46901, "min": 2633.30058 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.659 } } }, "technical_indicators": { "1m": { "rsi_14": 37.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00406356, "signal_line": 5.64246984, "histogram": -5.64653341 }, "bollinger_bands": { "upper": 5.6607354, "middle": 5.6449, "lower": 5.6290646 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.642444444444444, "sma_20": 5.644900000000002, "ema_12": 5.642469844590329, "ema_26": 5.646533408299817 } }, "5m": { "rsi_14": 19.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02232335, "signal_line": 5.56879419, "histogram": -5.59111755 }, "bollinger_bands": { "upper": 5.67349993, "middle": 5.58515, "lower": 5.49680007 }, "stochastic": { "K": 79.22, "D": 26.14 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.5504444444444445, "sma_20": 5.5851500000000005, "ema_12": 5.568794194406124, "ema_26": 5.591117545611676 } }, "1h": { "rsi_14": 43.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04793137, "signal_line": 5.70094969, "histogram": -5.65301832 }, "bollinger_bands": { "upper": 5.88106634, "middle": 5.6101, "lower": 5.33913366 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.175, "moving_averages": { "sma_9": 5.696, "sma_20": 5.610100000000001, "ema_12": 5.700949688716474, "ema_26": 5.653018320328802 } } }, "volume_profile": { "timestamp": "2026-08-24T15:10:04+01:00", "last_500_trades": { "buy_volume": 5417.590000000005, "sell_volume": 6910.450000000005, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.7839706531412571, "cumulative_delta": -1492.8600000000008, "delta_percent": -12.11, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12328.03999999999, "point_of_control_volume": 12328.03999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1748.1599999999999, "large_sell_orders": 640.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787563993795, "price": 5.542, "quantity": 879.75, "type": "BUY" }, { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-24T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T15:10:05+01:00", "last_60min": { "current_imbalance": 52.941, "imbalance_change_60min": 9.050000000000004, "min_imbalance": 41.254, "max_imbalance": 52.941, "average_imbalance": 45.361399999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 43.891, 41.254, 42.579, 46.142, 52.941 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0017865686487613494, "average_range_1m": 0.004020202020202017, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79247.99, "zen_price": 5.659, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 1.95, "correlation_1h": 0.97, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:10:06+01:00", "key_levels": { "current_price": 5.659, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "53.4%" } } }, { "timestamp": "2026-08-24T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787577601, "price_data": { "timestamp": "2026-08-24T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.623, "bid": 5.619, "ask": 5.621, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.035568202027399395, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.616, "volume_24h": 269422.49, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.125, "trades_24h": 12494 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:20:02+01:00", "bids_analysis": { "total_quantity": 18438.69, "levels_count": 100, "top_10_bids": [ { "price": 5.62, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.619, "quantity": 91.54, "cumulative": 103.18 }, { "price": 5.618, "quantity": 11.64, "cumulative": 114.82000000000001 }, { "price": 5.616, "quantity": 110.48, "cumulative": 225.3 }, { "price": 5.615, "quantity": 91.54, "cumulative": 316.84000000000003 }, { "price": 5.614, "quantity": 11.64, "cumulative": 328.48 }, { "price": 5.612, "quantity": 21.64, "cumulative": 350.12 }, { "price": 5.611, "quantity": 43.88, "cumulative": 394 }, { "price": 5.61, "quantity": 110.48, "cumulative": 504.48 }, { "price": 5.607, "quantity": 10, "cumulative": 514.48 } ] }, "asks_analysis": { "total_quantity": 6296.190000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.623, "quantity": 80.39, "cumulative": 80.39 }, { "price": 5.624, "quantity": 11.64, "cumulative": 92.03 }, { "price": 5.625, "quantity": 22.24, "cumulative": 114.27 }, { "price": 5.628, "quantity": 11.64, "cumulative": 125.91 }, { "price": 5.629, "quantity": 33.88, "cumulative": 159.79 }, { "price": 5.63, "quantity": 110.48, "cumulative": 270.27 }, { "price": 5.632, "quantity": 11.64, "cumulative": 281.90999999999997 }, { "price": 5.633, "quantity": 33.84, "cumulative": 315.75 }, { "price": 5.637, "quantity": 33.81, "cumulative": 349.56 }, { "price": 5.638, "quantity": 155.15, "cumulative": 504.71000000000004 } ] }, "imbalance": { "quantity_difference": 12142.499999999996, "percent": 49.091, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.928547264297931 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.053, "accumulation_bid_levels": [ { "price": 5.616, "quantity": 110.48 }, { "price": 5.61, "quantity": 110.48 }, { "price": 5.604, "quantity": 143.64 }, { "price": 5.598, "quantity": 110.48 }, { "price": 5.593, "quantity": 110.48 } ], "accumulation_ask_levels": [ { "price": 5.63, "quantity": 110.48 }, { "price": 5.638, "quantity": 155.15 }, { "price": 5.643, "quantity": 110.48 }, { "price": 5.646, "quantity": 145.77 }, { "price": 5.653, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:01:00+01:00", "open": 5.63, "high": 5.633, "low": 5.63, "close": 5.633, "volume": 101.367, "body_percent": 0.0532859680284212, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:02:00+01:00", "open": 5.638, "high": 5.638, "low": 5.638, "close": 5.638, "volume": 47.75386, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:03:00+01:00", "open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 42.714, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:04:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 41.71176, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.652, "high": 5.652, "low": 5.652, "close": 5.652, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:06:00+01:00", "open": 5.65, "high": 5.652, "low": 5.65, "close": 5.652, "volume": 693.49556, "body_percent": 0.035398230088491675, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:07:00+01:00", "open": 5.643, "high": 5.643, "low": 5.643, "close": 5.643, "volume": 649.84788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:08:00+01:00", "open": 5.635, "high": 5.646, "low": 5.635, "close": 5.646, "volume": 730.59472, "body_percent": 0.1952085181898868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:09:00+01:00", "open": 5.648, "high": 5.659, "low": 5.648, "close": 5.659, "volume": 254.28728, "body_percent": 0.19475920679886902, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.667, "low": 5.665, "close": 5.665, "volume": 172.18447, "body_percent": 0.035292041644605254, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:11:00+01:00", "open": 5.663, "high": 5.672, "low": 5.663, "close": 5.672, "volume": 84.80731, "body_percent": 0.15892636411794903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:12:00+01:00", "open": 5.648, "high": 5.649, "low": 5.648, "close": 5.649, "volume": 480.93936, "body_percent": 0.017705382436266535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:13:00+01:00", "open": 5.65, "high": 5.661, "low": 5.65, "close": 5.661, "volume": 169.86167, "body_percent": 0.19469026548671206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:14:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.655, "close": 5.656, "volume": 3523.80171, "body_percent": 0.017683465959318228, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T15:16:00+01:00", "open": 5.632, "high": 5.632, "low": 5.599, "close": 5.605, "volume": 2624.26656, "body_percent": 0.47940340909089574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T15:17:00+01:00", "open": 5.612, "high": 5.612, "low": 5.611, "close": 5.611, "volume": 254.21196, "body_percent": 0.01781895937277858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:18:00+01:00", "open": 5.612, "high": 5.619, "low": 5.612, "close": 5.619, "volume": 2039.26817, "body_percent": 0.12473271560940258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:19:00+01:00", "open": 5.623, "high": 5.623, "low": 5.623, "close": 5.623, "volume": 553.3032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.623, "high": 5.623, "low": 5.623, "close": 5.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1031.5837923333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.516, "range": 0.1559999999999997, "current": 5.623 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:45:00+01:00", "open": 5.559, "high": 5.56, "low": 5.559, "close": 5.56, "volume": 171.40316, "body_percent": 0.017988846914902785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:50:00+01:00", "open": 5.563, "high": 5.563, "low": 5.533, "close": 5.536, "volume": 1212.32281, "body_percent": 0.4853496314938008, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.623, "high": 5.623, "low": 5.623, "close": 5.623, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2564.9683843333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.428, "range": 0.24399999999999977, "current": 5.623 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 12535.94499, "body_percent": 0.195243166489175, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 77590.45414133332, "latest": 12535.94499, "ratio_latest_vs_avg": 0.16156555762858923, "max": 334883.46901, "min": 12535.94499 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.623 } } }, "technical_indicators": { "1m": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00423243, "signal_line": 5.64512, "histogram": -5.64088757 }, "bollinger_bands": { "upper": 5.68010328, "middle": 5.6435, "lower": 5.60689672 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.647222222222222, "sma_20": 5.643500000000001, "ema_12": 5.645119997236206, "ema_26": 5.640887565929339 } }, "5m": { "rsi_14": 20.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02184068, "signal_line": 5.5617771, "histogram": -5.58361778 }, "bollinger_bands": { "upper": 5.68070481, "middle": 5.5893, "lower": 5.49789519 }, "stochastic": { "K": 36.97, "D": 12.2 }, "atr": 0, "momentum": -0.063, "moving_averages": { "sma_9": 5.546666666666667, "sma_20": 5.589300000000001, "ema_12": 5.561777098321441, "ema_26": 5.583617779997941 } }, "1h": { "rsi_14": 46.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05476695, "signal_line": 5.69944364, "histogram": -5.64467669 }, "bollinger_bands": { "upper": 5.87842005, "middle": 5.6083, "lower": 5.33817995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.696, "sma_20": 5.608300000000002, "ema_12": 5.699443637209672, "ema_26": 5.644676686024933 } } }, "volume_profile": { "timestamp": "2026-08-24T15:20:04+01:00", "last_500_trades": { "buy_volume": 6072.910000000009, "sell_volume": 7029.670000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8638968827839724, "cumulative_delta": -956.7600000000016, "delta_percent": -7.3, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13102.579999999984, "point_of_control_volume": 13102.579999999984, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:20:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 640.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-24T15:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-24T15:20:05+01:00", "last_60min": { "current_imbalance": 39.569, "imbalance_change_60min": -1.6849999999999952, "min_imbalance": 39.569, "max_imbalance": 52.941, "average_imbalance": 44.497, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.254, 42.579, 46.142, 52.941, 39.569 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001997351792727922, "average_range_1m": 0.004191919191919183, "atr_14_1m": 0.01214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79020.95, "zen_price": 5.623, "btc_1h_change_percent": 0.87, "zen_1h_change_percent": 1.94, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:20:06+01:00", "key_levels": { "current_price": 5.623, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.08, "distance_to_support_percent": 4.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "59.7%" } } }, { "timestamp": "2026-08-24T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787578202, "price_data": { "timestamp": "2026-08-24T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.593, "bid": 5.589, "ask": 5.594, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0893974611121025, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.63, "volume_24h": 264216.19, "volume_usdc_24h": 0, "price_change_24h": -0.037, "price_change_24h_percent": -0.657, "trades_24h": 12328 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:30:02+01:00", "bids_analysis": { "total_quantity": 20790.68999999999, "levels_count": 100, "top_10_bids": [ { "price": 5.589, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.588, "quantity": 127.78, "cumulative": 139.42000000000002 }, { "price": 5.587, "quantity": 33.95, "cumulative": 173.37 }, { "price": 5.585, "quantity": 98.84, "cumulative": 272.21000000000004 }, { "price": 5.583, "quantity": 11.64, "cumulative": 283.85 }, { "price": 5.582, "quantity": 33.95, "cumulative": 317.8 }, { "price": 5.581, "quantity": 11.64, "cumulative": 329.44 }, { "price": 5.58, "quantity": 110.48, "cumulative": 439.92 }, { "price": 5.579, "quantity": 10, "cumulative": 449.92 }, { "price": 5.578, "quantity": 11.64, "cumulative": 461.56 } ] }, "asks_analysis": { "total_quantity": 6758.310000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.595, "quantity": 98.84, "cumulative": 110.48 }, { "price": 5.598, "quantity": 11.64, "cumulative": 122.12 }, { "price": 5.599, "quantity": 33.97, "cumulative": 156.09 }, { "price": 5.6, "quantity": 98.84, "cumulative": 254.93 }, { "price": 5.603, "quantity": 11.64, "cumulative": 266.57 }, { "price": 5.604, "quantity": 33.95, "cumulative": 300.52 }, { "price": 5.605, "quantity": 98.84, "cumulative": 399.36 }, { "price": 5.608, "quantity": 11.64, "cumulative": 411 }, { "price": 5.609, "quantity": 33.93, "cumulative": 444.93 } ] }, "imbalance": { "quantity_difference": 14032.379999999988, "percent": 50.936, "direction": "BULLISH", "strength": "STRONG", "ratio": 3.0763149367223437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.588, "quantity": 127.78 }, { "price": 5.58, "quantity": 110.48 }, { "price": 5.575, "quantity": 110.48 }, { "price": 5.573, "quantity": 105.03 }, { "price": 5.57, "quantity": 132.64 } ], "accumulation_ask_levels": [ { "price": 5.61, "quantity": 134.29 }, { "price": 5.615, "quantity": 176.93 }, { "price": 5.62, "quantity": 110.48 }, { "price": 5.626, "quantity": 110.48 }, { "price": 5.631, "quantity": 187.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:11:00+01:00", "open": 5.663, "high": 5.672, "low": 5.663, "close": 5.672, "volume": 84.80731, "body_percent": 0.15892636411794903, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:12:00+01:00", "open": 5.648, "high": 5.649, "low": 5.648, "close": 5.649, "volume": 480.93936, "body_percent": 0.017705382436266535, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:13:00+01:00", "open": 5.65, "high": 5.661, "low": 5.65, "close": 5.661, "volume": 169.86167, "body_percent": 0.19469026548671206, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:14:00+01:00", "open": 5.661, "high": 5.661, "low": 5.661, "close": 5.661, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.655, "close": 5.656, "volume": 3523.80171, "body_percent": 0.017683465959318228, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T15:16:00+01:00", "open": 5.632, "high": 5.632, "low": 5.599, "close": 5.605, "volume": 2624.26656, "body_percent": 0.47940340909089574, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T15:17:00+01:00", "open": 5.612, "high": 5.612, "low": 5.611, "close": 5.611, "volume": 254.21196, "body_percent": 0.01781895937277858, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:18:00+01:00", "open": 5.612, "high": 5.619, "low": 5.612, "close": 5.619, "volume": 2039.26817, "body_percent": 0.12473271560940258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:19:00+01:00", "open": 5.623, "high": 5.623, "low": 5.623, "close": 5.623, "volume": 553.3032, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.619, "low": 5.616, "close": 5.616, "volume": 1159.14742, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:21:00+01:00", "open": 5.613, "high": 5.613, "low": 5.611, "close": 5.613, "volume": 232.24266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:22:00+01:00", "open": 5.62, "high": 5.625, "low": 5.619, "close": 5.625, "volume": 1905.92727, "body_percent": 0.08896797153024721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T15:23:00+01:00", "open": 5.616, "high": 5.616, "low": 5.612, "close": 5.614, "volume": 1200.47936, "body_percent": 0.03561253561253169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:24:00+01:00", "open": 5.619, "high": 5.619, "low": 5.616, "close": 5.616, "volume": 162.28956, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.608, "close": 5.608, "volume": 237.62224, "body_percent": 0.10687566797292888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:26:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:27:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:28:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 65.2422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:29:00+01:00", "open": 5.597, "high": 5.597, "low": 5.591, "close": 5.593, "volume": 1298.64646, "body_percent": 0.07146685724496064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1095.677504333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.542, "range": 0.1299999999999999, "current": 5.593 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:55:00+01:00", "open": 5.542, "high": 5.557, "low": 5.528, "close": 5.557, "volume": 771.14176, "body_percent": 0.2706604114038356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.554, "low": 5.54, "close": 5.54, "volume": 3722.21181, "body_percent": 0.1441961067051191, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.593, "high": 5.593, "low": 5.593, "close": 5.593, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2639.7878425, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.593 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.591, "close": 5.593, "volume": 18797.54216, "body_percent": 0.727724529641469, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 77694.81409416666, "latest": 18797.54216, "ratio_latest_vs_avg": 0.24194075729709896, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.593 } } }, "technical_indicators": { "1m": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01587689, "signal_line": 5.63917872, "histogram": -5.62330183 }, "bollinger_bands": { "upper": 5.66888514, "middle": 5.6228, "lower": 5.57671486 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.639666666666667, "sma_20": 5.622800000000001, "ema_12": 5.639178715462302, "ema_26": 5.623301825743506 } }, "5m": { "rsi_14": 43.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01652063, "signal_line": 5.56529954, "histogram": -5.58182017 }, "bollinger_bands": { "upper": 5.67986175, "middle": 5.59345, "lower": 5.50703825 }, "stochastic": { "K": 30.15, "D": 9.95 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.553000000000001, "sma_20": 5.593450000000001, "ema_12": 5.565299541746841, "ema_26": 5.581820168259809 } }, "1h": { "rsi_14": 47.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06046327, "signal_line": 5.69818859, "histogram": -5.63772532 }, "bollinger_bands": { "upper": 5.87691005, "middle": 5.6068, "lower": 5.33668995 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.696, "sma_20": 5.606800000000002, "ema_12": 5.6981885942873385, "ema_26": 5.637725324105043 } } }, "volume_profile": { "timestamp": "2026-08-24T15:30:05+01:00", "last_500_trades": { "buy_volume": 6587.130000000007, "sell_volume": 6716.290000000005, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9807691448701593, "cumulative_delta": -129.16000000000057, "delta_percent": -0.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13303.419999999991, "point_of_control_volume": 13303.419999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:30:05+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 640.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-24T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T15:30:06+01:00", "last_60min": { "current_imbalance": 49.091, "imbalance_change_60min": 6.5120000000000005, "min_imbalance": 39.569, "max_imbalance": 52.941, "average_imbalance": 46.0644, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 42.579, 46.142, 52.941, 39.569, 49.091 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0019764502825419905, "average_range_1m": 0.004464646464646475, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78983.56, "zen_price": 5.593, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.2, "correlation_1h": 0.896, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:30:07+01:00", "key_levels": { "current_price": 5.593, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.65, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "64.9%" } } }, { "timestamp": "2026-08-24T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787578801, "price_data": { "timestamp": "2026-08-24T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.509, "bid": 5.519, "ask": 5.526, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12706480304954934, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.69, "volume_24h": 266588.99, "volume_usdc_24h": 0, "price_change_24h": -0.181, "price_change_24h_percent": -3.181, "trades_24h": 12359 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:40:02+01:00", "bids_analysis": { "total_quantity": 18478.799999999996, "levels_count": 100, "top_10_bids": [ { "price": 5.517, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.514, "quantity": 117.63, "cumulative": 129.26999999999998 }, { "price": 5.513, "quantity": 11.64, "cumulative": 140.90999999999997 }, { "price": 5.512, "quantity": 34.29, "cumulative": 175.19999999999996 }, { "price": 5.511, "quantity": 110.48, "cumulative": 285.67999999999995 }, { "price": 5.51, "quantity": 11.64, "cumulative": 297.31999999999994 }, { "price": 5.509, "quantity": 10, "cumulative": 307.31999999999994 }, { "price": 5.508, "quantity": 21.64, "cumulative": 328.9599999999999 }, { "price": 5.507, "quantity": 44.3, "cumulative": 373.25999999999993 }, { "price": 5.506, "quantity": 98.84, "cumulative": 472.0999999999999 } ] }, "asks_analysis": { "total_quantity": 6376.510000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.522, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.523, "quantity": 22.63, "cumulative": 34.269999999999996 }, { "price": 5.525, "quantity": 17.57, "cumulative": 51.839999999999996 }, { "price": 5.526, "quantity": 11.64, "cumulative": 63.48 }, { "price": 5.527, "quantity": 22.62, "cumulative": 86.1 }, { "price": 5.528, "quantity": 14.4, "cumulative": 100.5 }, { "price": 5.529, "quantity": 5.88, "cumulative": 106.38 }, { "price": 5.53, "quantity": 11.64, "cumulative": 118.02 }, { "price": 5.531, "quantity": 34.25, "cumulative": 152.26999999999998 }, { "price": 5.532, "quantity": 103.39, "cumulative": 255.65999999999997 } ] }, "imbalance": { "quantity_difference": 12102.289999999994, "percent": 48.691, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.897948877991251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.514, "quantity": 117.63 }, { "price": 5.511, "quantity": 110.48 }, { "price": 5.5, "quantity": 148.04 }, { "price": 5.495, "quantity": 110.48 }, { "price": 5.488, "quantity": 233.59 } ], "accumulation_ask_levels": [ { "price": 5.532, "quantity": 103.39 }, { "price": 5.537, "quantity": 134.16 }, { "price": 5.539, "quantity": 100.68 }, { "price": 5.542, "quantity": 110.48 }, { "price": 5.547, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:21:00+01:00", "open": 5.613, "high": 5.613, "low": 5.611, "close": 5.613, "volume": 232.24266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:22:00+01:00", "open": 5.62, "high": 5.625, "low": 5.619, "close": 5.625, "volume": 1905.92727, "body_percent": 0.08896797153024721, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T15:23:00+01:00", "open": 5.616, "high": 5.616, "low": 5.612, "close": 5.614, "volume": 1200.47936, "body_percent": 0.03561253561253169, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:24:00+01:00", "open": 5.619, "high": 5.619, "low": 5.616, "close": 5.616, "volume": 162.28956, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.608, "close": 5.608, "volume": 237.62224, "body_percent": 0.10687566797292888, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:26:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:27:00+01:00", "open": 5.608, "high": 5.608, "low": 5.608, "close": 5.608, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:28:00+01:00", "open": 5.605, "high": 5.605, "low": 5.605, "close": 5.605, "volume": 65.2422, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:29:00+01:00", "open": 5.597, "high": 5.597, "low": 5.591, "close": 5.593, "volume": 1298.64646, "body_percent": 0.07146685724496064, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.565, "close": 5.585, "volume": 4676.23516, "body_percent": 0.14344629729245129, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null }, { "timestamp": "2026-08-24T15:31:00+01:00", "open": 5.583, "high": 5.585, "low": 5.576, "close": 5.585, "volume": 303.38855, "body_percent": 0.035823034210993726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:32:00+01:00", "open": 5.56, "high": 5.56, "low": 5.544, "close": 5.549, "volume": 676.56279, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T15:33:00+01:00", "open": 5.554, "high": 5.554, "low": 5.503, "close": 5.523, "volume": 19793.19568, "body_percent": 0.5581562837594631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T15:34:00+01:00", "open": 5.527, "high": 5.54, "low": 5.523, "close": 5.528, "volume": 2270.52892, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.522, "close": 5.539, "volume": 725.87367, "body_percent": 0.18086453246517972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T15:36:00+01:00", "open": 5.53, "high": 5.535, "low": 5.523, "close": 5.535, "volume": 513.88282, "body_percent": 0.0904159132007214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-24T15:37:00+01:00", "open": 5.537, "high": 5.537, "low": 5.527, "close": 5.527, "volume": 590.4043, "body_percent": 0.18060321473721846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:38:00+01:00", "open": 5.523, "high": 5.523, "low": 5.5, "close": 5.519, "volume": 4253.34899, "body_percent": 0.07242440702515951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:39:00+01:00", "open": 5.511, "high": 5.511, "low": 5.509, "close": 5.509, "volume": 119.12807, "body_percent": 0.036291054255122114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1397.2956926666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21561.59958, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.5, "range": 0.1719999999999997, "current": 5.509 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:05:00+01:00", "open": 5.538, "high": 5.551, "low": 5.528, "close": 5.551, "volume": 547.97059, "body_percent": 0.23474178403755686, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-24T14:10:00+01:00", "open": 5.535, "high": 5.535, "low": 5.529, "close": 5.529, "volume": 87.38316, "body_percent": 0.10840108401084421, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3159.253266166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.509 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.5, "close": 5.509, "volume": 52720.09111, "body_percent": 2.2186723464678737, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 78260.18991, "latest": 52720.09111, "ratio_latest_vs_avg": 0.6736514589426454, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.509 } } }, "technical_indicators": { "1m": { "rsi_14": 87.79, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02737121, "signal_line": 5.59708142, "histogram": -5.56971021 }, "bollinger_bands": { "upper": 5.65230607, "middle": 5.5699, "lower": 5.48749393 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.61, "sma_20": 5.5699000000000005, "ema_12": 5.597081420113571, "ema_26": 5.569710208164927 } }, "5m": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00195745, "signal_line": 5.56694548, "histogram": -5.56498803 }, "bollinger_bands": { "upper": 5.68690759, "middle": 5.58625, "lower": 5.48559241 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.565888888888889, "sma_20": 5.586250000000001, "ema_12": 5.566945476180346, "ema_26": 5.564988030861086 } }, "1h": { "rsi_14": 52.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07641296, "signal_line": 5.69467447, "histogram": -5.61826151 }, "bollinger_bands": { "upper": 5.87602963, "middle": 5.6026, "lower": 5.32917037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.325, "moving_averages": { "sma_9": 5.696, "sma_20": 5.602600000000001, "ema_12": 5.6946744741048025, "ema_26": 5.618261510729345 } } }, "volume_profile": { "timestamp": "2026-08-24T15:40:04+01:00", "last_500_trades": { "buy_volume": 6246.459999999997, "sell_volume": 8968.639999999992, "buy_trades": 261, "sell_trades": 239, "buy_sell_ratio": 0.6964779498340888, "cumulative_delta": -2722.1799999999985, "delta_percent": -17.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 15215.099999999982, "point_of_control_volume": 15215.099999999982, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:40:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-24T15:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T15:40:05+01:00", "last_60min": { "current_imbalance": 50.936, "imbalance_change_60min": 4.793999999999997, "min_imbalance": 39.569, "max_imbalance": 52.941, "average_imbalance": 47.7358, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 46.142, 52.941, 39.569, 49.091, 50.936 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020896623864740957, "average_range_1m": 0.00602020202020203, "atr_14_1m": 0.01735714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78602.52, "zen_price": 5.509, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -1.4, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:40:06+01:00", "key_levels": { "current_price": 5.509, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.28, "distance_to_support_percent": 2.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 220.06000000000003, "overall_risk": "79.6%" } } }, { "timestamp": "2026-08-24T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787579401, "price_data": { "timestamp": "2026-08-24T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.494, "bid": 5.492, "ask": 5.499, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12741172187840688, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.705, "volume_24h": 261537.49, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -3.699, "trades_24h": 12186 }, "orderbook_continuous": { "timestamp": "2026-08-24T15:50:02+01:00", "bids_analysis": { "total_quantity": 18245.62, "levels_count": 100, "top_10_bids": [ { "price": 5.491, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.49, "quantity": 110.48, "cumulative": 122.12 }, { "price": 5.488, "quantity": 11.64, "cumulative": 133.76 }, { "price": 5.487, "quantity": 128.19, "cumulative": 261.95 }, { "price": 5.486, "quantity": 21.64, "cumulative": 283.59 }, { "price": 5.485, "quantity": 44.39, "cumulative": 327.97999999999996 }, { "price": 5.484, "quantity": 146.87, "cumulative": 474.84999999999997 }, { "price": 5.483, "quantity": 10, "cumulative": 484.84999999999997 }, { "price": 5.482, "quantity": 11.64, "cumulative": 496.48999999999995 }, { "price": 5.481, "quantity": 10, "cumulative": 506.48999999999995 } ] }, "asks_analysis": { "total_quantity": 6082.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.499, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.5, "quantity": 22.72, "cumulative": 34.36 }, { "price": 5.503, "quantity": 11.64, "cumulative": 46 }, { "price": 5.504, "quantity": 34.35, "cumulative": 80.35 }, { "price": 5.507, "quantity": 110.48, "cumulative": 190.82999999999998 }, { "price": 5.508, "quantity": 22.7, "cumulative": 213.52999999999997 }, { "price": 5.511, "quantity": 11.64, "cumulative": 225.16999999999996 }, { "price": 5.512, "quantity": 133.18, "cumulative": 358.34999999999997 }, { "price": 5.513, "quantity": 11.64, "cumulative": 369.98999999999995 }, { "price": 5.514, "quantity": 78.09, "cumulative": 448.0799999999999 } ] }, "imbalance": { "quantity_difference": 12162.829999999996, "percent": 49.994, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.9995479048265667 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.49, "quantity": 110.48 }, { "price": 5.487, "quantity": 128.19 }, { "price": 5.484, "quantity": 146.87 }, { "price": 5.479, "quantity": 110.48 }, { "price": 5.464, "quantity": 246.23 } ], "accumulation_ask_levels": [ { "price": 5.507, "quantity": 110.48 }, { "price": 5.512, "quantity": 133.18 }, { "price": 5.517, "quantity": 110.48 }, { "price": 5.518, "quantity": 100.99 }, { "price": 5.522, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:31:00+01:00", "open": 5.583, "high": 5.585, "low": 5.576, "close": 5.585, "volume": 303.38855, "body_percent": 0.035823034210993726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:32:00+01:00", "open": 5.56, "high": 5.56, "low": 5.544, "close": 5.549, "volume": 676.56279, "body_percent": 0.19784172661869126, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-24T15:33:00+01:00", "open": 5.554, "high": 5.554, "low": 5.503, "close": 5.523, "volume": 19793.19568, "body_percent": 0.5581562837594631, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019999999999999574, "pattern": null }, { "timestamp": "2026-08-24T15:34:00+01:00", "open": 5.527, "high": 5.54, "low": 5.523, "close": 5.528, "volume": 2270.52892, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.522, "close": 5.539, "volume": 725.87367, "body_percent": 0.18086453246517972, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T15:36:00+01:00", "open": 5.53, "high": 5.535, "low": 5.523, "close": 5.535, "volume": 513.88282, "body_percent": 0.0904159132007214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-24T15:37:00+01:00", "open": 5.537, "high": 5.537, "low": 5.527, "close": 5.527, "volume": 590.4043, "body_percent": 0.18060321473721846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:38:00+01:00", "open": 5.523, "high": 5.523, "low": 5.5, "close": 5.519, "volume": 4253.34899, "body_percent": 0.07242440702515951, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:39:00+01:00", "open": 5.511, "high": 5.511, "low": 5.509, "close": 5.509, "volume": 119.12807, "body_percent": 0.036291054255122114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 2146.96748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:41:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 29.59407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:42:00+01:00", "open": 5.494, "high": 5.499, "low": 5.471, "close": 5.475, "volume": 3502.69579, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T15:43:00+01:00", "open": 5.473, "high": 5.48, "low": 5.47, "close": 5.48, "volume": 2064.8516, "body_percent": 0.12790060295999564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T15:44:00+01:00", "open": 5.483, "high": 5.489, "low": 5.466, "close": 5.466, "volume": 4315.13928, "body_percent": 0.31004924311507315, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.485, "low": 5.469, "close": 5.485, "volume": 362.53486, "body_percent": 0.2925580544889379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:46:00+01:00", "open": 5.465, "high": 5.499, "low": 5.464, "close": 5.494, "volume": 1336.16288, "body_percent": 0.530649588289111, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T15:47:00+01:00", "open": 5.499, "high": 5.504, "low": 5.493, "close": 5.495, "volume": 665.84886, "body_percent": 0.07274049827240517, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:48:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 106.72899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:49:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 63.95016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1139.398929833333, "latest": 63.95016, "ratio_latest_vs_avg": 0.056126224385127675, "max": 19793.19568, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.464, "range": 0.2079999999999993, "current": 5.494 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T15:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:15:00+01:00", "open": 5.528, "high": 5.529, "low": 5.483, "close": 5.516, "volume": 5797.78146, "body_percent": 0.21707670043414556, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03300000000000036, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T14:20:00+01:00", "open": 5.548, "high": 5.559, "low": 5.547, "close": 5.559, "volume": 369.55053, "body_percent": 0.19826964671954073, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 63.95016, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3387.1153256666666, "latest": 63.95016, "ratio_latest_vs_avg": 0.018880420018592976, "max": 28494.03692, "min": 51.7616 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.494 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T20:00:00+01:00", "open": 5.569, "high": 5.965, "low": 5.556, "close": 5.834, "volume": 154499.76716, "body_percent": 4.75848446758843, "direction": "GREEN", "wick_upper": 0.13100000000000023, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.494, "volume": 67314.56508, "body_percent": 2.484913028044028, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.02999999999999936, "pattern": null } ], "volume_stats": { "average": 78503.43114283333, "latest": 67314.56508, "ratio_latest_vs_avg": 0.8574729040508343, "max": 334883.46901, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.494 } } }, "technical_indicators": { "1m": { "rsi_14": 65.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01588196, "signal_line": 5.53109141, "histogram": -5.51520945 }, "bollinger_bands": { "upper": 5.56608263, "middle": 5.51045, "lower": 5.45481737 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.534888888888888, "sma_20": 5.5104500000000005, "ema_12": 5.531091407203811, "ema_26": 5.515209446761457 } }, "5m": { "rsi_14": 73.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01169268, "signal_line": 5.57613519, "histogram": -5.56444251 }, "bollinger_bands": { "upper": 5.69854068, "middle": 5.57945, "lower": 5.46035932 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.588333333333334, "sma_20": 5.579450000000001, "ema_12": 5.5761351923510984, "ema_26": 5.564442510134352 } }, "1h": { "rsi_14": 53.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07926112, "signal_line": 5.69404695, "histogram": -5.61478583 }, "bollinger_bands": { "upper": 5.87638253, "middle": 5.60185, "lower": 5.32731747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.34, "moving_averages": { "sma_9": 5.696, "sma_20": 5.6018500000000016, "ema_12": 5.694046952643637, "ema_26": 5.614785829769401 } } }, "volume_profile": { "timestamp": "2026-08-24T15:50:04+01:00", "last_500_trades": { "buy_volume": 4645.519999999997, "sell_volume": 7742.510000000006, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.6000018081991491, "cumulative_delta": -3096.99, "delta_percent": -25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12388.02999999997, "point_of_control_volume": 12388.02999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T15:50:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-24T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T15:50:05+01:00", "last_60min": { "current_imbalance": 48.691, "imbalance_change_60min": -4.25, "min_imbalance": 39.569, "max_imbalance": 52.941, "average_imbalance": 48.2456, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 52.941, 39.569, 49.091, 50.936, 48.691 ] }, "volatility_metrics": { "timestamp": "2026-08-24T15:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002185975719355699, "average_range_1m": 0.00697979797979796, "atr_14_1m": 0.01285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78251.99, "zen_price": 5.494, "btc_1h_change_percent": -1.16, "zen_1h_change_percent": -2.73, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T15:50:06+01:00", "key_levels": { "current_price": 5.494, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.57, "distance_to_support_percent": 1.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 341.07000000000005, "overall_risk": "82.2%" } } } ] }