{ "hour": "2026-08-24_16", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.514, "max_price": 5.592, "min_imbalance": 36.796, "max_imbalance": 43.806 }, "data": [ { "timestamp": "2026-08-24T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787580001, "price_data": { "timestamp": "2026-08-24T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.51, "ask": 5.519, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.1632208922742173, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.688, "volume_24h": 257721.15, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -3.059, "trades_24h": 12043 }, "orderbook_continuous": { "timestamp": "2026-08-24T16:00:02+01:00", "bids_analysis": { "total_quantity": 17449.329999999998, "levels_count": 100, "top_10_bids": [ { "price": 5.513, "quantity": 98.84, "cumulative": 98.84 }, { "price": 5.51, "quantity": 11.64, "cumulative": 110.48 }, { "price": 5.509, "quantity": 152.09, "cumulative": 262.57 }, { "price": 5.508, "quantity": 110.48, "cumulative": 373.05 }, { "price": 5.507, "quantity": 10, "cumulative": 383.05 }, { "price": 5.506, "quantity": 127.78, "cumulative": 510.83000000000004 }, { "price": 5.505, "quantity": 21.64, "cumulative": 532.47 }, { "price": 5.504, "quantity": 44.33, "cumulative": 576.8000000000001 }, { "price": 5.503, "quantity": 110.48, "cumulative": 687.2800000000001 }, { "price": 5.5, "quantity": 11.64, "cumulative": 698.9200000000001 } ] }, "asks_analysis": { "total_quantity": 8062.170000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.523, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.524, "quantity": 22.63, "cumulative": 34.269999999999996 }, { "price": 5.527, "quantity": 110.48, "cumulative": 144.75 }, { "price": 5.528, "quantity": 22.64, "cumulative": 167.39 }, { "price": 5.531, "quantity": 11.64, "cumulative": 179.02999999999997 }, { "price": 5.532, "quantity": 199.75, "cumulative": 378.78 }, { "price": 5.536, "quantity": 63.27, "cumulative": 442.04999999999995 }, { "price": 5.537, "quantity": 110.48, "cumulative": 552.53 }, { "price": 5.538, "quantity": 100.87, "cumulative": 653.4 }, { "price": 5.539, "quantity": 22.8, "cumulative": 676.1999999999999 } ] }, "imbalance": { "quantity_difference": 9387.159999999996, "percent": 36.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.1643465717046397 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.181, "accumulation_bid_levels": [ { "price": 5.509, "quantity": 152.09 }, { "price": 5.508, "quantity": 110.48 }, { "price": 5.506, "quantity": 127.78 }, { "price": 5.503, "quantity": 110.48 }, { "price": 5.498, "quantity": 110.48 } ], "accumulation_ask_levels": [ { "price": 5.527, "quantity": 110.48 }, { "price": 5.532, "quantity": 199.75 }, { "price": 5.537, "quantity": 110.48 }, { "price": 5.538, "quantity": 100.87 }, { "price": 5.542, "quantity": 187.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:41:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 29.59407, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:42:00+01:00", "open": 5.494, "high": 5.499, "low": 5.471, "close": 5.475, "volume": 3502.69579, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T15:43:00+01:00", "open": 5.473, "high": 5.48, "low": 5.47, "close": 5.48, "volume": 2064.8516, "body_percent": 0.12790060295999564, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T15:44:00+01:00", "open": 5.483, "high": 5.489, "low": 5.466, "close": 5.466, "volume": 4315.13928, "body_percent": 0.31004924311507315, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.485, "low": 5.469, "close": 5.485, "volume": 362.53486, "body_percent": 0.2925580544889379, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:46:00+01:00", "open": 5.465, "high": 5.499, "low": 5.464, "close": 5.494, "volume": 1336.16288, "body_percent": 0.530649588289111, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T15:47:00+01:00", "open": 5.499, "high": 5.504, "low": 5.493, "close": 5.495, "volume": 665.84886, "body_percent": 0.07274049827240517, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:48:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 106.72899, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:49:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.494, "close": 5.502, "volume": 298.74054, "body_percent": 0.14561339643247193, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:51:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:52:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 50.6178, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:53:00+01:00", "open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:54:00+01:00", "open": 5.489, "high": 5.489, "low": 5.488, "close": 5.488, "volume": 64.66028, "body_percent": 0.018218254691190486, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.492, "low": 5.484, "close": 5.484, "volume": 1362.93406, "body_percent": 0.14566642388929366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:56:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:57:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 152.59984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:58:00+01:00", "open": 5.514, "high": 5.518, "low": 5.514, "close": 5.518, "volume": 192.9812, "body_percent": 0.07254261878853027, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:59:00+01:00", "open": 5.518, "high": 5.518, "low": 5.518, "close": 5.518, "volume": 235.72896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 40.2522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.6266879999998, "latest": 40.2522, "ratio_latest_vs_avg": 0.03471134324221418, "max": 19793.19568, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.464, "range": 0.2079999999999993, "current": 5.514 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T16:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:25:00+01:00", "open": 5.554, "high": 5.579, "low": 5.554, "close": 5.572, "volume": 1373.09768, "body_percent": 0.32409074540871075, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:30:00+01:00", "open": 5.565, "high": 5.6, "low": 5.542, "close": 5.575, "volume": 15531.66926, "body_percent": 0.17969451931715696, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0.023000000000000576, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:35:00+01:00", "open": 5.579, "high": 5.582, "low": 5.572, "close": 5.578, "volume": 967.11463, "body_percent": 0.01792435920414852, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T14:40:00+01:00", "open": 5.593, "high": 5.603, "low": 5.587, "close": 5.593, "volume": 28494.03692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 40.2522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3385.2593255, "latest": 40.2522, "ratio_latest_vs_avg": 0.01189043323706221, "max": 28494.03692, "min": 40.2522 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.514 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 40.2522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 72960.94940466665, "latest": 40.2522, "ratio_latest_vs_avg": 0.0005516951236030028, "max": 247355.41579, "min": 40.2522 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.514 } } }, "technical_indicators": { "1m": { "rsi_14": 35.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00591072, "signal_line": 5.49063073, "histogram": -5.49654144 }, "bollinger_bands": { "upper": 5.52307578, "middle": 5.49475, "lower": 5.46642422 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.488000000000001, "sma_20": 5.49475, "ema_12": 5.490630725589972, "ema_26": 5.496541440644534 } }, "5m": { "rsi_14": 74.18, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01911525, "signal_line": 5.5931376, "histogram": -5.57402235 }, "bollinger_bands": { "upper": 5.69985764, "middle": 5.577, "lower": 5.45414236 }, "stochastic": { "K": 33.08, "D": 10.92 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.614555555555556, "sma_20": 5.577000000000001, "ema_12": 5.593137604699511, "ema_26": 5.574022352729531 } }, "1h": { "rsi_14": 43.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06729237, "signal_line": 5.66962019, "histogram": -5.60232782 }, "bollinger_bands": { "upper": 5.84069658, "middle": 5.58705, "lower": 5.33340342 }, "stochastic": { "K": 93.59, "D": 30.88 }, "atr": 0, "momentum": 0.289, "moving_averages": { "sma_9": 5.652333333333332, "sma_20": 5.5870500000000005, "ema_12": 5.669620191012738, "ema_26": 5.602327824593754 } } }, "volume_profile": { "timestamp": "2026-08-24T16:00:06+01:00", "last_500_trades": { "buy_volume": 4670.869999999998, "sell_volume": 7999.980000000008, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.5838602096505233, "cumulative_delta": -3329.1099999999983, "delta_percent": -26.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12670.849999999968, "point_of_control_volume": 12670.849999999968, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T16:00:07+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-24T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T16:00:07+01:00", "last_60min": { "current_imbalance": 49.994, "imbalance_change_60min": 10.424999999999997, "min_imbalance": 39.569, "max_imbalance": 50.936, "average_imbalance": 47.6562, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 39.569, 49.091, 50.936, 48.691, 49.994 ] }, "volatility_metrics": { "timestamp": "2026-08-24T16:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021432277448387494, "average_range_1m": 0.006646464646464605, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78622.83, "zen_price": 5.514, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.11, "correlation_1h": 0.933, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T16:00:09+01:00", "key_levels": { "current_price": 5.514, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.18, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 78.06, "overall_risk": "78.7%" } } }, { "timestamp": "2026-08-24T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787581201, "price_data": { "timestamp": "2026-08-24T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.543, "bid": 5.523, "ask": 5.527, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0721630885801993, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.749, "volume_24h": 251241.7, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.583, "trades_24h": 11825 }, "orderbook_continuous": { "timestamp": "2026-08-24T16:20:02+01:00", "bids_analysis": { "total_quantity": 21972.360000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.523, "quantity": 117.7, "cumulative": 117.7 }, { "price": 5.522, "quantity": 104.7, "cumulative": 222.4 }, { "price": 5.52, "quantity": 117.7, "cumulative": 340.1 }, { "price": 5.518, "quantity": 117.65, "cumulative": 457.75 }, { "price": 5.517, "quantity": 98.84, "cumulative": 556.59 }, { "price": 5.513, "quantity": 10, "cumulative": 566.59 }, { "price": 5.512, "quantity": 129.19, "cumulative": 695.78 }, { "price": 5.511, "quantity": 10, "cumulative": 705.78 }, { "price": 5.51, "quantity": 22.64, "cumulative": 728.42 }, { "price": 5.508, "quantity": 10, "cumulative": 738.42 } ] }, "asks_analysis": { "total_quantity": 8586.019999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.531, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.532, "quantity": 22.59, "cumulative": 34.230000000000004 }, { "price": 5.535, "quantity": 116.34, "cumulative": 150.57 }, { "price": 5.536, "quantity": 22.58, "cumulative": 173.14999999999998 }, { "price": 5.539, "quantity": 11.64, "cumulative": 184.78999999999996 }, { "price": 5.54, "quantity": 138.9, "cumulative": 323.68999999999994 }, { "price": 5.542, "quantity": 11.64, "cumulative": 335.3299999999999 }, { "price": 5.543, "quantity": 78.09, "cumulative": 413.41999999999996 }, { "price": 5.544, "quantity": 22.56, "cumulative": 435.97999999999996 }, { "price": 5.545, "quantity": 116.34, "cumulative": 552.3199999999999 } ] }, "imbalance": { "quantity_difference": 13386.340000000011, "percent": 43.806, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.5590855833086827 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.145, "accumulation_bid_levels": [ { "price": 5.523, "quantity": 117.7 }, { "price": 5.522, "quantity": 104.7 }, { "price": 5.52, "quantity": 117.7 }, { "price": 5.518, "quantity": 117.65 }, { "price": 5.512, "quantity": 129.19 } ], "accumulation_ask_levels": [ { "price": 5.535, "quantity": 116.34 }, { "price": 5.54, "quantity": 138.9 }, { "price": 5.545, "quantity": 116.34 }, { "price": 5.55, "quantity": 116.34 }, { "price": 5.555, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:01:00+01:00", "open": 5.53, "high": 5.537, "low": 5.53, "close": 5.533, "volume": 804.14242, "body_percent": 0.05424954792043605, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:02:00+01:00", "open": 5.521, "high": 5.521, "low": 5.512, "close": 5.512, "volume": 2260.29499, "body_percent": 0.16301394674878358, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:03:00+01:00", "open": 5.512, "high": 5.518, "low": 5.505, "close": 5.505, "volume": 363.26573, "body_percent": 0.12699564586356446, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:04:00+01:00", "open": 5.504, "high": 5.513, "low": 5.504, "close": 5.513, "volume": 334.33561, "body_percent": 0.16351744186047132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:06:00+01:00", "open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 64.27608, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:07:00+01:00", "open": 5.519, "high": 5.519, "low": 5.518, "close": 5.518, "volume": 197.77676, "body_percent": 0.01811922449719757, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:08:00+01:00", "open": 5.523, "high": 5.531, "low": 5.52, "close": 5.527, "volume": 480.56826, "body_percent": 0.0724244070251756, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T16:09:00+01:00", "open": 5.535, "high": 5.535, "low": 5.535, "close": 5.535, "volume": 110.3679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.541, "low": 5.536, "close": 5.541, "volume": 2111.82504, "body_percent": 0.09031791907515864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:11:00+01:00", "open": 5.552, "high": 5.552, "low": 5.537, "close": 5.537, "volume": 571.27524, "body_percent": 0.27017291066281846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:12:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:13:00+01:00", "open": 5.517, "high": 5.533, "low": 5.517, "close": 5.529, "volume": 411.22345, "body_percent": 0.21750951604131893, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:14:00+01:00", "open": 5.537, "high": 5.544, "low": 5.537, "close": 5.543, "volume": 1337.74106, "body_percent": 0.10836192884233752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:16:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:17:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:18:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:19:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1094.6727758333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19793.19568, "min": 0 }, "price_stats": { "highest": 5.625, "lowest": 5.464, "range": 0.1609999999999996, "current": 5.543 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:45:00+01:00", "open": 5.594, "high": 5.62, "low": 5.594, "close": 5.62, "volume": 835.26181, "body_percent": 0.46478369681801573, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:50:00+01:00", "open": 5.616, "high": 5.648, "low": 5.616, "close": 5.635, "volume": 903.94141, "body_percent": 0.33831908831909063, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3370.873419, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.543 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.552, "low": 5.504, "close": 5.543, "volume": 9766.58136, "body_percent": 0.5259339862169009, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.010000000000000675, "pattern": null } ], "volume_stats": { "average": 73123.05489066665, "latest": 9766.58136, "ratio_latest_vs_avg": 0.1335636397385607, "max": 247355.41579, "min": 9766.58136 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.543 } } }, "technical_indicators": { "1m": { "rsi_14": 24.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00670436, "signal_line": 5.52349819, "histogram": -5.53020256 }, "bollinger_bands": { "upper": 5.55626792, "middle": 5.53115, "lower": 5.50603208 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.519777777777779, "sma_20": 5.53115, "ema_12": 5.523498193422382, "ema_26": 5.530202557367444 } }, "5m": { "rsi_14": 65.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02872848, "signal_line": 5.60927003, "histogram": -5.58054155 }, "bollinger_bands": { "upper": 5.69521964, "middle": 5.56925, "lower": 5.44328036 }, "stochastic": { "K": 78.97, "D": 26.06 }, "atr": 0, "momentum": 0.077, "moving_averages": { "sma_9": 5.6339999999999995, "sma_20": 5.569250000000002, "ema_12": 5.609270034438032, "ema_26": 5.580541552754693 } }, "1h": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06178592, "signal_line": 5.6708334, "histogram": -5.60904747 }, "bollinger_bands": { "upper": 5.84078753, "middle": 5.5885, "lower": 5.33621247 }, "stochastic": { "K": 93.59, "D": 30.88 }, "atr": 0, "momentum": 0.26, "moving_averages": { "sma_9": 5.652333333333332, "sma_20": 5.588500000000001, "ema_12": 5.670833399170995, "ema_26": 5.609047474449648 } } }, "volume_profile": { "timestamp": "2026-08-24T16:20:04+01:00", "last_500_trades": { "buy_volume": 3860.4900000000002, "sell_volume": 7994.97000000001, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.4828648512752387, "cumulative_delta": -4134.479999999997, "delta_percent": -34.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11855.459999999997, "point_of_control_volume": 11855.459999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T16:20:04+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-24T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T16:20:05+01:00", "last_60min": { "current_imbalance": 36.796, "imbalance_change_60min": -14.14, "min_imbalance": 36.796, "max_imbalance": 50.936, "average_imbalance": 46.60425, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 50.936, 48.691, 49.994, 36.796 ] }, "volatility_metrics": { "timestamp": "2026-08-24T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020683350238981137, "average_range_1m": 0.006656565656565618, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79152.68, "zen_price": 5.543, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -1.25, "correlation_1h": 0.727, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T16:20:06+01:00", "key_levels": { "current_price": 5.543, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.61, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.71, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-24T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787581802, "price_data": { "timestamp": "2026-08-24T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.556, "bid": 5.554, "ask": 5.561, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12598992080632962, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.738, "volume_24h": 249593.55, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.172, "trades_24h": 11722 }, "orderbook_continuous": { "timestamp": "2026-08-24T16:30:02+01:00", "bids_analysis": { "total_quantity": 20239.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.554, "quantity": 104.7, "cumulative": 104.7 }, { "price": 5.552, "quantity": 11.64, "cumulative": 116.34 }, { "price": 5.551, "quantity": 10, "cumulative": 126.34 }, { "price": 5.55, "quantity": 138.6, "cumulative": 264.94 }, { "price": 5.549, "quantity": 104.7, "cumulative": 369.64 }, { "price": 5.548, "quantity": 34.16, "cumulative": 403.79999999999995 }, { "price": 5.546, "quantity": 10, "cumulative": 413.79999999999995 }, { "price": 5.545, "quantity": 11.65, "cumulative": 425.44999999999993 }, { "price": 5.544, "quantity": 44.17, "cumulative": 469.61999999999995 }, { "price": 5.543, "quantity": 174.93, "cumulative": 644.55 } ] }, "asks_analysis": { "total_quantity": 8126.51, "levels_count": 100, "top_10_asks": [ { "price": 5.561, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.562, "quantity": 22.48, "cumulative": 34.120000000000005 }, { "price": 5.564, "quantity": 11.64, "cumulative": 45.760000000000005 }, { "price": 5.566, "quantity": 22.49, "cumulative": 68.25 }, { "price": 5.567, "quantity": 11.64, "cumulative": 79.89 }, { "price": 5.568, "quantity": 182.79, "cumulative": 262.68 }, { "price": 5.569, "quantity": 11.64, "cumulative": 274.32 }, { "price": 5.57, "quantity": 22.67, "cumulative": 296.99 }, { "price": 5.572, "quantity": 11.64, "cumulative": 308.63 }, { "price": 5.573, "quantity": 116.34, "cumulative": 424.97 } ] }, "imbalance": { "quantity_difference": 12113.390000000005, "percent": 42.703, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4906017466292423 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.126, "accumulation_bid_levels": [ { "price": 5.554, "quantity": 104.7 }, { "price": 5.55, "quantity": 138.6 }, { "price": 5.549, "quantity": 104.7 }, { "price": 5.543, "quantity": 174.93 }, { "price": 5.538, "quantity": 116.34 } ], "accumulation_ask_levels": [ { "price": 5.568, "quantity": 182.79 }, { "price": 5.573, "quantity": 116.34 }, { "price": 5.578, "quantity": 116.34 }, { "price": 5.583, "quantity": 110.48 }, { "price": 5.592, "quantity": 110.48 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:11:00+01:00", "open": 5.552, "high": 5.552, "low": 5.537, "close": 5.537, "volume": 571.27524, "body_percent": 0.27017291066281846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:12:00+01:00", "open": 5.537, "high": 5.537, "low": 5.537, "close": 5.537, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:13:00+01:00", "open": 5.517, "high": 5.533, "low": 5.517, "close": 5.529, "volume": 411.22345, "body_percent": 0.21750951604131893, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:14:00+01:00", "open": 5.537, "high": 5.544, "low": 5.537, "close": 5.543, "volume": 1337.74106, "body_percent": 0.10836192884233752, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:16:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:17:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:18:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:19:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.543, "low": 5.543, "close": 5.543, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:21:00+01:00", "open": 5.543, "high": 5.543, "low": 5.535, "close": 5.539, "volume": 451.42248, "body_percent": 0.0721630885801993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T16:22:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 57.53276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:23:00+01:00", "open": 5.543, "high": 5.543, "low": 5.519, "close": 5.519, "volume": 2292.27586, "body_percent": 0.43297853148114773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:24:00+01:00", "open": 5.533, "high": 5.54, "low": 5.513, "close": 5.514, "volume": 2505.23668, "body_percent": 0.34339418037231384, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.518, "low": 5.5, "close": 5.506, "volume": 4089.01655, "body_percent": 0.21747009786153618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T16:26:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 64.41576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:27:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 643.3602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:28:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:29:00+01:00", "open": 5.545, "high": 5.557, "low": 5.545, "close": 5.556, "volume": 672.53611, "body_percent": 0.19837691614066946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1111.2913006666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19793.19568, "min": 0 }, "price_stats": { "highest": 5.585, "lowest": 5.464, "range": 0.12099999999999955, "current": 5.556 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:55:00+01:00", "open": 5.641, "high": 5.651, "low": 5.637, "close": 5.647, "volume": 884.41031, "body_percent": 0.10636411983691238, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.652, "low": 5.63, "close": 5.652, "volume": 305.07514, "body_percent": 0.3194888178913701, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.556, "high": 5.556, "low": 5.556, "close": 5.556, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3305.050854833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.556 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 20542.37776, "body_percent": 0.7616974972796484, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 73302.65149733331, "latest": 20542.37776, "ratio_latest_vs_avg": 0.2802405825762976, "max": 247355.41579, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.556 } } }, "technical_indicators": { "1m": { "rsi_14": 44.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00286905, "signal_line": 5.53848027, "histogram": -5.54134932 }, "bollinger_bands": { "upper": 5.56163224, "middle": 5.5368, "lower": 5.51196776 }, "stochastic": { "K": 67.65, "D": 22.32 }, "atr": 0, "momentum": -0.019, "moving_averages": { "sma_9": 5.540111111111112, "sma_20": 5.536800000000002, "ema_12": 5.538480271225371, "ema_26": 5.541349316264388 } }, "5m": { "rsi_14": 56.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02721996, "signal_line": 5.60266829, "histogram": -5.57544833 }, "bollinger_bands": { "upper": 5.68204073, "middle": 5.56065, "lower": 5.43925927 }, "stochastic": { "K": 92.82, "D": 30.63 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.6097777777777775, "sma_20": 5.560650000000002, "ema_12": 5.602668291192838, "ema_26": 5.575448326764034 } }, "1h": { "rsi_14": 41.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05931752, "signal_line": 5.67137725, "histogram": -5.61205973 }, "bollinger_bands": { "upper": 5.84103194, "middle": 5.58915, "lower": 5.33726806 }, "stochastic": { "K": 93.59, "D": 30.88 }, "atr": 0, "momentum": 0.247, "moving_averages": { "sma_9": 5.652333333333332, "sma_20": 5.589150000000001, "ema_12": 5.671377251104005, "ema_26": 5.612059731281601 } } }, "volume_profile": { "timestamp": "2026-08-24T16:30:05+01:00", "last_500_trades": { "buy_volume": 3860.2800000000016, "sell_volume": 8203.21000000001, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.47058163816359655, "cumulative_delta": -4342.929999999997, "delta_percent": -36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12063.49, "point_of_control_volume": 12063.49, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T16:30:05+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T16:30:06+01:00", "last_60min": { "current_imbalance": 43.806, "imbalance_change_60min": -4.885000000000005, "min_imbalance": 36.796, "max_imbalance": 49.994, "average_imbalance": 44.821749999999994, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 48.691, 49.994, 36.796, 43.806 ] }, "volatility_metrics": { "timestamp": "2026-08-24T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002177434601705305, "average_range_1m": 0.006818181818181799, "atr_14_1m": 0.01085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79393.98, "zen_price": 5.554, "btc_1h_change_percent": 0.5, "zen_1h_change_percent": -0.56, "correlation_1h": 0.844, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T16:30:07+01:00", "key_levels": { "current_price": 5.554, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.4, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "71.7%" } } }, { "timestamp": "2026-08-24T16:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787582402, "price_data": { "timestamp": "2026-08-24T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.592, "bid": 5.589, "ask": 5.594, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.08941344778254459, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.696, "volume_24h": 245992.17, "volume_usdc_24h": 0, "price_change_24h": -0.104, "price_change_24h_percent": -1.826, "trades_24h": 11587 }, "orderbook_continuous": { "timestamp": "2026-08-24T16:40:02+01:00", "bids_analysis": { "total_quantity": 21187.950000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.589, "quantity": 104.7, "cumulative": 104.7 }, { "price": 5.588, "quantity": 11.64, "cumulative": 116.34 }, { "price": 5.586, "quantity": 10, "cumulative": 126.34 }, { "price": 5.585, "quantity": 127.75, "cumulative": 254.09 }, { "price": 5.584, "quantity": 34, "cumulative": 288.09000000000003 }, { "price": 5.583, "quantity": 127.75, "cumulative": 415.84000000000003 }, { "price": 5.582, "quantity": 116.34, "cumulative": 532.1800000000001 }, { "price": 5.581, "quantity": 11.64, "cumulative": 543.82 }, { "price": 5.58, "quantity": 34, "cumulative": 577.82 }, { "price": 5.578, "quantity": 10, "cumulative": 587.82 } ] }, "asks_analysis": { "total_quantity": 8543.509999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.594, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.595, "quantity": 22.34, "cumulative": 33.980000000000004 }, { "price": 5.598, "quantity": 11.64, "cumulative": 45.620000000000005 }, { "price": 5.599, "quantity": 22.33, "cumulative": 67.95 }, { "price": 5.6, "quantity": 11.64, "cumulative": 79.59 }, { "price": 5.601, "quantity": 10, "cumulative": 89.59 }, { "price": 5.602, "quantity": 126.34, "cumulative": 215.93 }, { "price": 5.603, "quantity": 32.31, "cumulative": 248.24 }, { "price": 5.604, "quantity": 11.64, "cumulative": 259.88 }, { "price": 5.606, "quantity": 10, "cumulative": 269.88 } ] }, "imbalance": { "quantity_difference": 12644.44000000001, "percent": 42.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4800052905655887 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.089, "accumulation_bid_levels": [ { "price": 5.589, "quantity": 104.7 }, { "price": 5.585, "quantity": 127.75 }, { "price": 5.583, "quantity": 127.75 }, { "price": 5.582, "quantity": 116.34 }, { "price": 5.575, "quantity": 116.34 } ], "accumulation_ask_levels": [ { "price": 5.602, "quantity": 126.34 }, { "price": 5.608, "quantity": 205.08 }, { "price": 5.614, "quantity": 116.34 }, { "price": 5.619, "quantity": 110.48 }, { "price": 5.628, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:21:00+01:00", "open": 5.543, "high": 5.543, "low": 5.535, "close": 5.539, "volume": 451.42248, "body_percent": 0.0721630885801993, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T16:22:00+01:00", "open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 57.53276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:23:00+01:00", "open": 5.543, "high": 5.543, "low": 5.519, "close": 5.519, "volume": 2292.27586, "body_percent": 0.43297853148114773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:24:00+01:00", "open": 5.533, "high": 5.54, "low": 5.513, "close": 5.514, "volume": 2505.23668, "body_percent": 0.34339418037231384, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.518, "low": 5.5, "close": 5.506, "volume": 4089.01655, "body_percent": 0.21747009786153618, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T16:26:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 64.41576, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:27:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 643.3602, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:28:00+01:00", "open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:29:00+01:00", "open": 5.545, "high": 5.557, "low": 5.545, "close": 5.556, "volume": 672.53611, "body_percent": 0.19837691614066946, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.577, "low": 5.554, "close": 5.575, "volume": 1405.92471, "body_percent": 0.3781058696434985, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:31:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 971.66675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:32:00+01:00", "open": 5.582, "high": 5.582, "low": 5.573, "close": 5.573, "volume": 1402.80329, "body_percent": 0.16123253314223313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:33:00+01:00", "open": 5.593, "high": 5.597, "low": 5.593, "close": 5.597, "volume": 194.78193, "body_percent": 0.07151796888969153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:34:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.591, "low": 5.582, "close": 5.59, "volume": 118.0638, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:36:00+01:00", "open": 5.596, "high": 5.609, "low": 5.596, "close": 5.609, "volume": 185.05364, "body_percent": 0.23230879199427984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:37:00+01:00", "open": 5.601, "high": 5.601, "low": 5.599, "close": 5.599, "volume": 79.959, "body_percent": 0.03570790930190644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:38:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:39:00+01:00", "open": 5.596, "high": 5.596, "low": 5.592, "close": 5.592, "volume": 130.22832, "body_percent": 0.07147962830594082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 662.8779701666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4315.13928, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.464, "range": 0.14499999999999957, "current": 5.592 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:05:00+01:00", "open": 5.65, "high": 5.659, "low": 5.635, "close": 5.659, "volume": 2328.22544, "body_percent": 0.15929203539822037, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-24T15:10:00+01:00", "open": 5.667, "high": 5.672, "low": 5.648, "close": 5.661, "volume": 907.79281, "body_percent": 0.10587612493383144, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3283.2728508333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.592 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.592, "volume": 25030.8592, "body_percent": 1.4145810663764853, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 73377.45952133331, "latest": 25030.8592, "ratio_latest_vs_avg": 0.34112463641130397, "max": 247355.41579, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.592 } } }, "technical_indicators": { "1m": { "rsi_14": 22.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01710767, "signal_line": 5.5432095, "histogram": -5.56031716 }, "bollinger_bands": { "upper": 5.6289138, "middle": 5.5637, "lower": 5.4984862 }, "stochastic": { "K": 36.26, "D": 11.97 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.530666666666667, "sma_20": 5.563700000000002, "ema_12": 5.543209496271901, "ema_26": 5.560317161613287 } }, "5m": { "rsi_14": 33.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0133496, "signal_line": 5.58632151, "histogram": -5.57297191 }, "bollinger_bands": { "upper": 5.6672849, "middle": 5.55695, "lower": 5.4466151 }, "stochastic": { "K": 98.97, "D": 32.66 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.571999999999999, "sma_20": 5.5569500000000005, "ema_12": 5.586321507731977, "ema_26": 5.572971910201249 } }, "1h": { "rsi_14": 39.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05248194, "signal_line": 5.6728833, "histogram": -5.62040137 }, "bollinger_bands": { "upper": 5.84237273, "middle": 5.59095, "lower": 5.33952727 }, "stochastic": { "K": 93.59, "D": 30.88 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.652333333333332, "sma_20": 5.590950000000001, "ema_12": 5.672883302610807, "ema_26": 5.6204013655854705 } } }, "volume_profile": { "timestamp": "2026-08-24T16:40:04+01:00", "last_500_trades": { "buy_volume": 3959.450000000001, "sell_volume": 8326.660000000003, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.47551479224563026, "cumulative_delta": -4367.209999999999, "delta_percent": -35.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12286.109999999995, "point_of_control_volume": 12286.109999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T16:40:05+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-24T16:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T16:40:05+01:00", "last_60min": { "current_imbalance": 42.703, "imbalance_change_60min": -7.290999999999997, "min_imbalance": 36.796, "max_imbalance": 49.994, "average_imbalance": 43.32475, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 49.994, 36.796, 43.806, 42.703 ] }, "volatility_metrics": { "timestamp": "2026-08-24T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022480651058890294, "average_range_1m": 0.007141414141414113, "atr_14_1m": 0.00957143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79634.15, "zen_price": 5.592, "btc_1h_change_percent": 1.33, "zen_1h_change_percent": 1.47, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T16:40:06+01:00", "key_levels": { "current_price": 5.592, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 6.67, "distance_to_support_percent": 3.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 0, "overall_risk": "65.1%" } } }, { "timestamp": "2026-08-24T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787583002, "price_data": { "timestamp": "2026-08-24T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.56, "bid": 5.56, "ask": 5.562, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03597122302159475, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.616, "volume_24h": 226772.31, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -0.997, "trades_24h": 10777 }, "orderbook_continuous": { "timestamp": "2026-08-24T16:50:03+01:00", "bids_analysis": { "total_quantity": 21231.81000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.559, "quantity": 108.57, "cumulative": 108.57 }, { "price": 5.555, "quantity": 11.64, "cumulative": 120.21 }, { "price": 5.554, "quantity": 10, "cumulative": 130.20999999999998 }, { "price": 5.553, "quantity": 104.34, "cumulative": 234.54999999999998 }, { "price": 5.552, "quantity": 126.34, "cumulative": 360.89 }, { "price": 5.551, "quantity": 11.64, "cumulative": 372.53 }, { "price": 5.55, "quantity": 10, "cumulative": 382.53 }, { "price": 5.549, "quantity": 43.95, "cumulative": 426.47999999999996 }, { "price": 5.548, "quantity": 21.64, "cumulative": 448.11999999999995 }, { "price": 5.547, "quantity": 116.34, "cumulative": 564.4599999999999 } ] }, "asks_analysis": { "total_quantity": 9122.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.561, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.562, "quantity": 39.3, "cumulative": 50.94 }, { "price": 5.563, "quantity": 11.64, "cumulative": 62.58 }, { "price": 5.564, "quantity": 39.3, "cumulative": 101.88 }, { "price": 5.565, "quantity": 11.64, "cumulative": 113.52 }, { "price": 5.566, "quantity": 34.1, "cumulative": 147.62 }, { "price": 5.567, "quantity": 104.7, "cumulative": 252.32 }, { "price": 5.569, "quantity": 11.64, "cumulative": 263.96 }, { "price": 5.57, "quantity": 34.08, "cumulative": 298.03999999999996 }, { "price": 5.571, "quantity": 11.64, "cumulative": 309.67999999999995 } ] }, "imbalance": { "quantity_difference": 12109.250000000011, "percent": 39.893, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.32739603795426 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.559, "quantity": 108.57 }, { "price": 5.553, "quantity": 104.34 }, { "price": 5.552, "quantity": 126.34 }, { "price": 5.547, "quantity": 116.34 }, { "price": 5.545, "quantity": 105.52 } ], "accumulation_ask_levels": [ { "price": 5.567, "quantity": 104.7 }, { "price": 5.572, "quantity": 104.7 }, { "price": 5.577, "quantity": 116.34 }, { "price": 5.584, "quantity": 116.34 }, { "price": 5.589, "quantity": 116.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T16:31:00+01:00", "open": 5.575, "high": 5.575, "low": 5.575, "close": 5.575, "volume": 971.66675, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:32:00+01:00", "open": 5.582, "high": 5.582, "low": 5.573, "close": 5.573, "volume": 1402.80329, "body_percent": 0.16123253314223313, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:33:00+01:00", "open": 5.593, "high": 5.597, "low": 5.593, "close": 5.597, "volume": 194.78193, "body_percent": 0.07151796888969153, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:34:00+01:00", "open": 5.597, "high": 5.597, "low": 5.597, "close": 5.597, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.591, "low": 5.582, "close": 5.59, "volume": 118.0638, "body_percent": 0.01788588803434688, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:36:00+01:00", "open": 5.596, "high": 5.609, "low": 5.596, "close": 5.609, "volume": 185.05364, "body_percent": 0.23230879199427984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:37:00+01:00", "open": 5.601, "high": 5.601, "low": 5.599, "close": 5.599, "volume": 79.959, "body_percent": 0.03570790930190644, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:38:00+01:00", "open": 5.599, "high": 5.599, "low": 5.599, "close": 5.599, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:39:00+01:00", "open": 5.596, "high": 5.596, "low": 5.592, "close": 5.592, "volume": 130.22832, "body_percent": 0.07147962830594082, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.592, "high": 5.592, "low": 5.592, "close": 5.592, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:41:00+01:00", "open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 130.22832, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:42:00+01:00", "open": 5.607, "high": 5.607, "low": 5.607, "close": 5.607, "volume": 56.07, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:43:00+01:00", "open": 5.578, "high": 5.578, "low": 5.571, "close": 5.578, "volume": 580.17928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:44:00+01:00", "open": 5.582, "high": 5.592, "low": 5.582, "close": 5.591, "volume": 780.47574, "body_percent": 0.16123253314224903, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.591, "high": 5.591, "low": 5.591, "close": 5.591, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:46:00+01:00", "open": 5.583, "high": 5.593, "low": 5.583, "close": 5.593, "volume": 120.91612, "body_percent": 0.17911517105498453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:47:00+01:00", "open": 5.591, "high": 5.591, "low": 5.586, "close": 5.586, "volume": 655.69011, "body_percent": 0.08942944017170262, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:48:00+01:00", "open": 5.567, "high": 5.567, "low": 5.566, "close": 5.566, "volume": 701.98918, "body_percent": 0.017962996227776792, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:49:00+01:00", "open": 5.568, "high": 5.568, "low": 5.56, "close": 5.56, "volume": 535.89358, "body_percent": 0.14367816091954036, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 510.8637278333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4089.01655, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.484, "range": 0.125, "current": 5.56 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T15:15:00+01:00", "open": 5.655, "high": 5.672, "low": 5.599, "close": 5.623, "volume": 8994.8516, "body_percent": 0.5658709106984974, "direction": "RED", "wick_upper": 0.01699999999999946, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T15:20:00+01:00", "open": 5.619, "high": 5.625, "low": 5.611, "close": 5.616, "volume": 4660.08627, "body_percent": 0.053390282968501755, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:25:00+01:00", "open": 5.614, "high": 5.614, "low": 5.591, "close": 5.593, "volume": 1601.5109, "body_percent": 0.37406483790523526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T15:30:00+01:00", "open": 5.577, "high": 5.585, "low": 5.503, "close": 5.528, "volume": 27719.9111, "body_percent": 0.87860857091627, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.024999999999999467, "pattern": null }, { "timestamp": "2026-08-24T15:35:00+01:00", "open": 5.529, "high": 5.539, "low": 5.5, "close": 5.509, "volume": 6202.63785, "body_percent": 0.36172906493035945, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-24T15:40:00+01:00", "open": 5.509, "high": 5.511, "low": 5.466, "close": 5.466, "volume": 12059.24822, "body_percent": 0.7805409330186993, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:45:00+01:00", "open": 5.469, "high": 5.504, "low": 5.464, "close": 5.493, "volume": 2471.27559, "body_percent": 0.43883708173340685, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T15:50:00+01:00", "open": 5.494, "high": 5.502, "low": 5.488, "close": 5.488, "volume": 414.01862, "body_percent": 0.10921004732434181, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T15:55:00+01:00", "open": 5.492, "high": 5.518, "low": 5.484, "close": 5.518, "volume": 1944.24406, "body_percent": 0.4734158776402003, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.537, "low": 5.504, "close": 5.513, "volume": 3802.29095, "body_percent": 0.01813565469714062, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:05:00+01:00", "open": 5.522, "high": 5.535, "low": 5.518, "close": 5.535, "volume": 852.989, "body_percent": 0.2354219485693571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T16:10:00+01:00", "open": 5.536, "high": 5.552, "low": 5.517, "close": 5.543, "volume": 4432.06479, "body_percent": 0.12644508670521246, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.01899999999999924, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T16:15:00+01:00", "open": 5.543, "high": 5.547, "low": 5.542, "close": 5.543, "volume": 679.23662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-24T16:20:00+01:00", "open": 5.543, "high": 5.548, "low": 5.513, "close": 5.514, "volume": 5306.46778, "body_percent": 0.5231823922063848, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T16:25:00+01:00", "open": 5.518, "high": 5.557, "low": 5.5, "close": 5.556, "volume": 5469.32862, "body_percent": 0.6886553098948941, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-24T16:30:00+01:00", "open": 5.554, "high": 5.597, "low": 5.554, "close": 5.597, "volume": 3975.17668, "body_percent": 0.7742167806985982, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:35:00+01:00", "open": 5.591, "high": 5.609, "low": 5.582, "close": 5.592, "volume": 513.30476, "body_percent": 0.017885888034330992, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:40:00+01:00", "open": 5.594, "high": 5.607, "low": 5.571, "close": 5.591, "volume": 1546.95334, "body_percent": 0.05362888809438887, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.020000000000000462, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T16:45:00+01:00", "open": 5.583, "high": 5.593, "low": 5.56, "close": 5.56, "volume": 2014.48899, "body_percent": 0.41196489342648346, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T16:50:00+01:00", "open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3284.316005666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.449, "range": 0.22299999999999986, "current": 5.56 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T16:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-23T21:00:00+01:00", "open": 5.84, "high": 5.864, "low": 5.768, "close": 5.803, "volume": 68272.91281, "body_percent": 0.6335616438356151, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-23T22:00:00+01:00", "open": 5.775, "high": 5.828, "low": 5.722, "close": 5.797, "volume": 33254.08763, "body_percent": 0.3809523809523697, "direction": "GREEN", "wick_upper": 0.031000000000000583, "wick_lower": 0.052999999999999936, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-23T23:00:00+01:00", "open": 5.801, "high": 5.903, "low": 5.801, "close": 5.83, "volume": 29312.36803, "body_percent": 0.49991380796414264, "direction": "GREEN", "wick_upper": 0.07299999999999951, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.56, "volume": 28592.30153, "body_percent": 0.8342401160681787, "direction": "GREEN", "wick_upper": 0.04900000000000038, "wick_lower": 0.014000000000000234, "pattern": null } ], "volume_stats": { "average": 73436.81689349998, "latest": 28592.30153, "ratio_latest_vs_avg": 0.38934559992524337, "max": 247355.41579, "min": 14364.98132 }, "price_stats": { "highest": 6.069, "lowest": 4.823, "range": 1.2459999999999996, "current": 5.56 } } }, "technical_indicators": { "1m": { "rsi_14": 69.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00499758, "signal_line": 5.58787017, "histogram": -5.58287259 }, "bollinger_bands": { "upper": 5.6152527, "middle": 5.58745, "lower": 5.5596473 }, "stochastic": { "K": 5.56, "D": 1.83 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.592333333333333, "sma_20": 5.5874500000000005, "ema_12": 5.5878701714127, "ema_26": 5.582872588250076 } }, "5m": { "rsi_14": 34.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00506678, "signal_line": 5.55553563, "histogram": -5.55046885 }, "bollinger_bands": { "upper": 5.63356926, "middle": 5.5469, "lower": 5.46023074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.537111111111111, "sma_20": 5.546899999999999, "ema_12": 5.5555356299373395, "ema_26": 5.550468847204692 } }, "1h": { "rsi_14": 41.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05855801, "signal_line": 5.67154459, "histogram": -5.61298658 }, "bollinger_bands": { "upper": 5.84113266, "middle": 5.58935, "lower": 5.33756734 }, "stochastic": { "K": 93.59, "D": 30.88 }, "atr": 0, "momentum": 0.243, "moving_averages": { "sma_9": 5.652333333333332, "sma_20": 5.589350000000001, "ema_12": 5.671544590160317, "ema_26": 5.612986579537586 } } }, "volume_profile": { "timestamp": "2026-08-24T16:50:04+01:00", "last_500_trades": { "buy_volume": 3754.8999999999996, "sell_volume": 6180.540000000004, "buy_trades": 173, "sell_trades": 327, "buy_sell_ratio": 0.6075359111016185, "cumulative_delta": -2425.64, "delta_percent": -24.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9935.439999999993, "point_of_control_volume": 9935.439999999993, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T16:50:05+01:00", "whale_activity": { "large_buy_orders": 868.41, "large_sell_orders": 2887.9399999999996, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787575354459, "price": 5.603, "quantity": 868.41, "type": "BUY" }, { "timestamp": 1787575382664, "price": 5.602, "quantity": 640.99, "type": "SELL" }, { "timestamp": 1787578401979, "price": 5.503, "quantity": 2246.95, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T16:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T16:50:05+01:00", "last_60min": { "current_imbalance": 42.529, "imbalance_change_60min": 5.733000000000004, "min_imbalance": 36.796, "max_imbalance": 43.806, "average_imbalance": 41.4585, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.796, 43.806, 42.703, 42.529 ] }, "volatility_metrics": { "timestamp": "2026-08-24T16:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002330480600494527, "average_range_1m": 0.007202020202020185, "atr_14_1m": 0.00835714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79542.01, "zen_price": 5.555, "btc_1h_change_percent": 1.55, "zen_1h_change_percent": 0.96, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T16:50:07+01:00", "key_levels": { "current_price": 5.555, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 7.38, "distance_to_support_percent": 2.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 59.65, "overall_risk": "71.6%" } } } ] }