{ "hour": "2026-08-24_19", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.368, "max_price": 5.477, "min_imbalance": 17.888, "max_imbalance": 44.352 }, "data": [ { "timestamp": "2026-08-24T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787590802, "price_data": { "timestamp": "2026-08-24T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.477, "bid": 5.459, "ask": 5.468, "bid_ask_spread_absolute": 0.009000000000000341, "bid_ask_spread_percent": 0.16432353478182107, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.653, "volume_24h": 205743.89, "volume_usdc_24h": 0, "price_change_24h": -0.176, "price_change_24h_percent": -3.113, "trades_24h": 9666 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:00:03+01:00", "bids_analysis": { "total_quantity": 22163.460000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.459, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.458, "quantity": 249.57, "cumulative": 261.21 }, { "price": 5.455, "quantity": 11.64, "cumulative": 272.84999999999997 }, { "price": 5.454, "quantity": 34.53, "cumulative": 307.38 }, { "price": 5.453, "quantity": 99.83, "cumulative": 407.21 }, { "price": 5.451, "quantity": 10, "cumulative": 417.21 }, { "price": 5.45, "quantity": 32.9, "cumulative": 450.10999999999996 }, { "price": 5.449, "quantity": 21.64, "cumulative": 471.74999999999994 }, { "price": 5.448, "quantity": 99.83, "cumulative": 571.5799999999999 }, { "price": 5.446, "quantity": 22.47, "cumulative": 594.05 } ] }, "asks_analysis": { "total_quantity": 8544.119999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.464, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.465, "quantity": 83.96, "cumulative": 95.6 }, { "price": 5.468, "quantity": 11.64, "cumulative": 107.24 }, { "price": 5.469, "quantity": 34.51, "cumulative": 141.75 }, { "price": 5.47, "quantity": 83.96, "cumulative": 225.70999999999998 }, { "price": 5.473, "quantity": 11.64, "cumulative": 237.34999999999997 }, { "price": 5.474, "quantity": 34.48, "cumulative": 271.83 }, { "price": 5.475, "quantity": 83.96, "cumulative": 355.78999999999996 }, { "price": 5.478, "quantity": 11.64, "cumulative": 367.42999999999995 }, { "price": 5.479, "quantity": 34.47, "cumulative": 401.9 } ] }, "imbalance": { "quantity_difference": 13619.340000000011, "percent": 44.352, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.594001488743138 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.458, "quantity": 249.57 }, { "price": 5.436, "quantity": 111.15 }, { "price": 5.435, "quantity": 2176.76 }, { "price": 5.247, "quantity": 1117.07 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.48, "quantity": 150.41 }, { "price": 5.485, "quantity": 105.56 }, { "price": 5.49, "quantity": 105.56 }, { "price": 5.495, "quantity": 105.56 }, { "price": 5.502, "quantity": 105.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:41:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:42:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:43:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:44:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:46:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:47:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:48:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:49:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:51:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:52:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:53:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:54:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 2872.03179, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:56:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:57:00+01:00", "open": 5.478, "high": 5.478, "low": 5.477, "close": 5.477, "volume": 65.79041, "body_percent": 0.01825483753193585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:58:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:59:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 255.15959766666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5353.71062, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.443, "range": 0.08800000000000008, "current": 5.477 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:25:00+01:00", "open": 5.588, "high": 5.597, "low": 5.581, "close": 5.581, "volume": 2521.28987, "body_percent": 0.12526843235504068, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:30:00+01:00", "open": 5.58, "high": 5.584, "low": 5.554, "close": 5.554, "volume": 6021.54098, "body_percent": 0.46594982078852687, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4035.8026024999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.443, "range": 0.2290000000000001, "current": 5.477 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 65446.24908016668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.477 } } }, "technical_indicators": { "1m": { "rsi_14": 70.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01204306, "signal_line": 5.51473221, "histogram": -5.50268916 }, "bollinger_bands": { "upper": 5.55749366, "middle": 5.50135, "lower": 5.44520634 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.521, "sma_20": 5.50135, "ema_12": 5.514732214079796, "ema_26": 5.502689155210447 } }, "5m": { "rsi_14": 46.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320951, "signal_line": 5.51698713, "histogram": -5.50377761 }, "bollinger_bands": { "upper": 5.56499958, "middle": 5.5057, "lower": 5.44640042 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.5085555555555565, "sma_20": 5.505700000000001, "ema_12": 5.516987125900787, "ema_26": 5.503777614944186 } }, "1h": { "rsi_14": 54.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03820156, "signal_line": 5.57735384, "histogram": -5.53915228 }, "bollinger_bands": { "upper": 5.71717069, "middle": 5.5384, "lower": 5.35962931 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.283, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.538400000000002, "ema_12": 5.577353841686442, "ema_26": 5.539152281509396 } } }, "volume_profile": { "timestamp": "2026-08-24T19:00:07+01:00", "last_500_trades": { "buy_volume": 5994.519999999999, "sell_volume": 7520.310000000009, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.7971107574022869, "cumulative_delta": -1525.790000000002, "delta_percent": -11.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13514.829999999994, "point_of_control_volume": 13514.829999999994, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:00:08+01:00", "last_60min": { "current_imbalance": 45.115, "imbalance_change_60min": 0.8539999999999992, "min_imbalance": 44.261, "max_imbalance": 46.307, "average_imbalance": 45.425000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 44.261, 46.307, 46.017, 45.115 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0021859425320459387, "average_range_1m": 0.003393939393939361, "atr_14_1m": 0.00878571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79042.01, "zen_price": 5.477, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.24, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T19:00:09+01:00", "key_levels": { "current_price": 5.477, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 8.91, "distance_to_support_percent": 1.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 250.63, "overall_risk": "85.2%" } } }, { "timestamp": "2026-08-24T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787591401, "price_data": { "timestamp": "2026-08-24T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.47, "bid": 5.47, "ask": 5.478, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14625228519195627, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.641, "volume_24h": 206394.76, "volume_usdc_24h": 0, "price_change_24h": -0.171, "price_change_24h_percent": -3.031, "trades_24h": 9685 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:10:02+01:00", "bids_analysis": { "total_quantity": 14387.770000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.47, "quantity": 83.96, "cumulative": 83.96 }, { "price": 5.468, "quantity": 34.47, "cumulative": 118.42999999999999 }, { "price": 5.467, "quantity": 10, "cumulative": 128.43 }, { "price": 5.466, "quantity": 21.64, "cumulative": 150.07 }, { "price": 5.465, "quantity": 105.6, "cumulative": 255.67 }, { "price": 5.464, "quantity": 44.5, "cumulative": 300.16999999999996 }, { "price": 5.463, "quantity": 11.64, "cumulative": 311.80999999999995 }, { "price": 5.462, "quantity": 10, "cumulative": 321.80999999999995 }, { "price": 5.461, "quantity": 140.53, "cumulative": 462.3399999999999 }, { "price": 5.46, "quantity": 105.6, "cumulative": 567.9399999999999 } ] }, "asks_analysis": { "total_quantity": 10021.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.478, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.479, "quantity": 22.81, "cumulative": 34.45 }, { "price": 5.482, "quantity": 11.64, "cumulative": 46.09 }, { "price": 5.483, "quantity": 22.81, "cumulative": 68.9 }, { "price": 5.484, "quantity": 11.64, "cumulative": 80.54 }, { "price": 5.485, "quantity": 105.56, "cumulative": 186.10000000000002 }, { "price": 5.486, "quantity": 11.64, "cumulative": 197.74 }, { "price": 5.487, "quantity": 34.64, "cumulative": 232.38 }, { "price": 5.489, "quantity": 11.64, "cumulative": 244.01999999999998 }, { "price": 5.49, "quantity": 105.56, "cumulative": 349.58 } ] }, "imbalance": { "quantity_difference": 4366.330000000009, "percent": 17.888, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4356988616406434 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.146, "accumulation_bid_levels": [ { "price": 5.465, "quantity": 105.6 }, { "price": 5.461, "quantity": 140.53 }, { "price": 5.46, "quantity": 105.6 }, { "price": 5.45, "quantity": 118.51 }, { "price": 5.371, "quantity": 115.88 } ], "accumulation_ask_levels": [ { "price": 5.485, "quantity": 105.56 }, { "price": 5.49, "quantity": 105.56 }, { "price": 5.493, "quantity": 155.12 }, { "price": 5.495, "quantity": 105.56 }, { "price": 5.502, "quantity": 105.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:51:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:52:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:53:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:54:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.459, "low": 5.446, "close": 5.446, "volume": 2872.03179, "body_percent": 0.11005135730007753, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:56:00+01:00", "open": 5.446, "high": 5.446, "low": 5.446, "close": 5.446, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:57:00+01:00", "open": 5.478, "high": 5.478, "low": 5.477, "close": 5.477, "volume": 65.79041, "body_percent": 0.01825483753193585, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:58:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:59:00+01:00", "open": 5.477, "high": 5.477, "low": 5.477, "close": 5.477, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.435, "close": 5.435, "volume": 5048.5103, "body_percent": 0.03678499172338914, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:01:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 8252.3953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:02:00+01:00", "open": 5.416, "high": 5.42, "low": 5.412, "close": 5.42, "volume": 611.02684, "body_percent": 0.07385524372229614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T19:03:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 39.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:04:00+01:00", "open": 5.433, "high": 5.436, "low": 5.428, "close": 5.433, "volume": 238.51942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:06:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:07:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 63.44964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:08:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 221.6201, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:09:00+01:00", "open": 5.47, "high": 5.471, "low": 5.47, "close": 5.47, "volume": 281.00554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.1134654999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.527, "lowest": 5.412, "range": 0.11500000000000021, "current": 5.47 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:35:00+01:00", "open": 5.553, "high": 5.563, "low": 5.522, "close": 5.525, "volume": 10806.7302, "body_percent": 0.5042319466954724, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T17:40:00+01:00", "open": 5.527, "high": 5.527, "low": 5.474, "close": 5.488, "volume": 15952.40868, "body_percent": 0.7056269223810331, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4271.149455666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.412, "range": 0.2599999999999998, "current": 5.47 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.412, "close": 5.468, "volume": 14819.4297, "body_percent": 0.5701673717123357, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 65693.23957516668, "latest": 14819.4297, "ratio_latest_vs_avg": 0.2255853082575339, "max": 211794.3824, "min": 14364.98132 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.468 } } }, "technical_indicators": { "1m": { "rsi_14": 53.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01107914, "signal_line": 5.47956231, "histogram": -5.46848317 }, "bollinger_bands": { "upper": 5.52281232, "middle": 5.4599, "lower": 5.39698768 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.482222222222223, "sma_20": 5.4599, "ema_12": 5.479562308030304, "ema_26": 5.468483168557858 } }, "5m": { "rsi_14": 60.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00568563, "signal_line": 5.49567739, "histogram": -5.48999177 }, "bollinger_bands": { "upper": 5.54624762, "middle": 5.49365, "lower": 5.44105238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.4961111111111105, "sma_20": 5.493650000000001, "ema_12": 5.495677394176688, "ema_26": 5.489991766156603 } }, "1h": { "rsi_14": 54.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03991046, "signal_line": 5.57697733, "histogram": -5.53706687 }, "bollinger_bands": { "upper": 5.71738074, "middle": 5.53795, "lower": 5.35851926 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.292, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.537950000000001, "ema_12": 5.576977328809741, "ema_26": 5.537066872933429 } } }, "volume_profile": { "timestamp": "2026-08-24T19:10:04+01:00", "last_500_trades": { "buy_volume": 4919.61, "sell_volume": 8295.700000000003, "buy_trades": 196, "sell_trades": 304, "buy_sell_ratio": 0.5930313294839493, "cumulative_delta": -3376.0899999999992, "delta_percent": -25.55, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13215.309999999998, "point_of_control_volume": 13215.309999999998, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-24T19:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:10:05+01:00", "last_60min": { "current_imbalance": 44.352, "imbalance_change_60min": -1.9550000000000054, "min_imbalance": 44.352, "max_imbalance": 46.307, "average_imbalance": 45.447750000000006, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.307, 46.017, 45.115, 44.352 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0023788075476327826, "average_range_1m": 0.003353535353535334, "atr_14_1m": 0.0095, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79134.01, "zen_price": 5.468, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.82, "correlation_1h": 0.809, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T19:10:07+01:00", "key_levels": { "current_price": 5.468, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 9.09, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 227.60999999999996, "overall_risk": "86.7%" } } }, { "timestamp": "2026-08-24T19:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787592001, "price_data": { "timestamp": "2026-08-24T19:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.456, "bid": 5.449, "ask": 5.457, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1466275659824048, "high_24h": 5.965, "low_24h": 5.392, "open_24h": 5.645, "volume_24h": 205793.73, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.348, "trades_24h": 9697 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:20:02+01:00", "bids_analysis": { "total_quantity": 20627.45000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.449, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.448, "quantity": 95.6, "cumulative": 107.24 }, { "price": 5.447, "quantity": 21.64, "cumulative": 128.88 }, { "price": 5.446, "quantity": 44.59, "cumulative": 173.47 }, { "price": 5.445, "quantity": 21.64, "cumulative": 195.11 }, { "price": 5.444, "quantity": 140.74, "cumulative": 335.85 }, { "price": 5.443, "quantity": 95.6, "cumulative": 431.45000000000005 }, { "price": 5.44, "quantity": 21.64, "cumulative": 453.09000000000003 }, { "price": 5.439, "quantity": 104.83, "cumulative": 557.9200000000001 }, { "price": 5.438, "quantity": 95.6, "cumulative": 653.5200000000001 } ] }, "asks_analysis": { "total_quantity": 10530.439999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.457, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.458, "quantity": 22.9, "cumulative": 34.54 }, { "price": 5.461, "quantity": 11.64, "cumulative": 46.18 }, { "price": 5.462, "quantity": 22.89, "cumulative": 69.07 }, { "price": 5.463, "quantity": 95.6, "cumulative": 164.67 }, { "price": 5.466, "quantity": 22.89, "cumulative": 187.56 }, { "price": 5.468, "quantity": 83.96, "cumulative": 271.52 }, { "price": 5.469, "quantity": 11.64, "cumulative": 283.15999999999997 }, { "price": 5.47, "quantity": 22.85, "cumulative": 306.01 }, { "price": 5.472, "quantity": 63.27, "cumulative": 369.28 } ] }, "imbalance": { "quantity_difference": 10097.010000000013, "percent": 32.406, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9588402763797157 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.147, "accumulation_bid_levels": [ { "price": 5.444, "quantity": 140.74 }, { "price": 5.439, "quantity": 104.83 }, { "price": 5.419, "quantity": 106.9 }, { "price": 5.368, "quantity": 120.06 }, { "price": 5.247, "quantity": 1117.07 } ], "accumulation_ask_levels": [ { "price": 5.473, "quantity": 140.98 }, { "price": 5.478, "quantity": 118.47 }, { "price": 5.485, "quantity": 105.56 }, { "price": 5.49, "quantity": 105.56 }, { "price": 5.495, "quantity": 105.56 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:01:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 8252.3953, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:02:00+01:00", "open": 5.416, "high": 5.42, "low": 5.412, "close": 5.42, "volume": 611.02684, "body_percent": 0.07385524372229614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-24T19:03:00+01:00", "open": 5.415, "high": 5.415, "low": 5.415, "close": 5.415, "volume": 39.6378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:04:00+01:00", "open": 5.433, "high": 5.436, "low": 5.428, "close": 5.433, "volume": 238.51942, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004999999999999893, "pattern": "DOJI" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:06:00+01:00", "open": 5.433, "high": 5.433, "low": 5.433, "close": 5.433, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:07:00+01:00", "open": 5.451, "high": 5.451, "low": 5.451, "close": 5.451, "volume": 63.44964, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:08:00+01:00", "open": 5.467, "high": 5.467, "low": 5.465, "close": 5.465, "volume": 221.6201, "body_percent": 0.03658313517468044, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:09:00+01:00", "open": 5.47, "high": 5.471, "low": 5.47, "close": 5.47, "volume": 281.00554, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 136.76982, "body_percent": 0.12801755669348341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:11:00+01:00", "open": 5.458, "high": 5.471, "low": 5.458, "close": 5.471, "volume": 213.91712, "body_percent": 0.23818248442652803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:12:00+01:00", "open": 5.47, "high": 5.47, "low": 5.469, "close": 5.469, "volume": 64.60053, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:13:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 63.01145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:14:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:16:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 125.0172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:17:00+01:00", "open": 5.447, "high": 5.454, "low": 5.442, "close": 5.454, "volume": 248.29878, "body_percent": 0.12851110703138743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:18:00+01:00", "open": 5.461, "high": 5.461, "low": 5.45, "close": 5.45, "volume": 450.6787, "body_percent": 0.20142830983336607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:19:00+01:00", "open": 5.452, "high": 5.467, "low": 5.452, "close": 5.456, "volume": 3172.28258, "body_percent": 0.07336757153339046, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.89504083333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.527, "lowest": 5.412, "range": 0.11500000000000021, "current": 5.456 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:45:00+01:00", "open": 5.48, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 2720.48809, "body_percent": 0.10948905109489467, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-24T17:50:00+01:00", "open": 5.501, "high": 5.506, "low": 5.463, "close": 5.482, "volume": 18019.90954, "body_percent": 0.3453917469551014, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4242.936858833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.412, "range": 0.2599999999999998, "current": 5.456 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.412, "close": 5.456, "volume": 19230.74112, "body_percent": 0.3494574213720825, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.025000000000000355, "pattern": null } ], "volume_stats": { "average": 65766.76143216668, "latest": 19230.74112, "ratio_latest_vs_avg": 0.2924082120089647, "max": 211794.3824, "min": 14364.98132 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.456 } } }, "technical_indicators": { "1m": { "rsi_14": 46.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00777659, "signal_line": 5.43997615, "histogram": -5.44775273 }, "bollinger_bands": { "upper": 5.48390706, "middle": 5.4506, "lower": 5.41729294 }, "stochastic": { "K": 35.71, "D": 11.79 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.439444444444445, "sma_20": 5.4506, "ema_12": 5.439976147132471, "ema_26": 5.447752732489091 } }, "5m": { "rsi_14": 65.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00608895, "signal_line": 5.4901523, "histogram": -5.48406335 }, "bollinger_bands": { "upper": 5.54372196, "middle": 5.48845, "lower": 5.43317804 }, "stochastic": { "K": 29.85, "D": 9.85 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.497111111111112, "sma_20": 5.48845, "ema_12": 5.4901522979264845, "ema_26": 5.484063347928681 } }, "1h": { "rsi_14": 55.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04218898, "signal_line": 5.57647531, "histogram": -5.53428633 }, "bollinger_bands": { "upper": 5.71778977, "middle": 5.53735, "lower": 5.35691023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.304, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.537350000000002, "ema_12": 5.576475311640808, "ema_26": 5.534286328165471 } } }, "volume_profile": { "timestamp": "2026-08-24T19:20:04+01:00", "last_500_trades": { "buy_volume": 3660.8999999999983, "sell_volume": 7742.919999999996, "buy_trades": 154, "sell_trades": 346, "buy_sell_ratio": 0.4728061248211269, "cumulative_delta": -4082.020000000002, "delta_percent": -35.8, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11403.82000000001, "point_of_control_volume": 11403.82000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 0, "sell_trades": 50, "ratio": 0 } } }, "patterns": { "timestamp": "2026-08-24T19:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:20:05+01:00", "last_60min": { "current_imbalance": 17.888, "imbalance_change_60min": -28.129, "min_imbalance": 17.888, "max_imbalance": 46.017, "average_imbalance": 38.343, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 46.017, 45.115, 44.352, 17.888 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00231074170196092, "average_range_1m": 0.003535353535353514, "atr_14_1m": 0.00785714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78928.17, "zen_price": 5.456, "btc_1h_change_percent": -1.09, "zen_1h_change_percent": -1, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T19:20:07+01:00", "key_levels": { "current_price": 5.456, "resistance_24h": 5.965, "support_24h": 5.392, "distance_to_resistance_percent": 9.33, "distance_to_support_percent": 1.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 202.48, "overall_risk": "88.8%" } } }, { "timestamp": "2026-08-24T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787592602, "price_data": { "timestamp": "2026-08-24T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.368, "bid": 5.363, "ask": 5.371, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14903129657228031, "high_24h": 5.965, "low_24h": 5.363, "open_24h": 5.621, "volume_24h": 206539.36, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.501, "trades_24h": 9724 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:30:02+01:00", "bids_analysis": { "total_quantity": 20540.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.366, "quantity": 121.12, "cumulative": 121.12 }, { "price": 5.365, "quantity": 34.93, "cumulative": 156.05 }, { "price": 5.363, "quantity": 121.12, "cumulative": 277.17 }, { "price": 5.362, "quantity": 11.64, "cumulative": 288.81 }, { "price": 5.361, "quantity": 156.05, "cumulative": 444.86 }, { "price": 5.36, "quantity": 92.72, "cumulative": 537.58 }, { "price": 5.358, "quantity": 11.64, "cumulative": 549.22 }, { "price": 5.357, "quantity": 34.93, "cumulative": 584.15 }, { "price": 5.356, "quantity": 11.64, "cumulative": 595.79 }, { "price": 5.355, "quantity": 95.6, "cumulative": 691.39 } ] }, "asks_analysis": { "total_quantity": 10735.520000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.373, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.374, "quantity": 81.08, "cumulative": 92.72 }, { "price": 5.375, "quantity": 11.64, "cumulative": 104.36 }, { "price": 5.376, "quantity": 34.9, "cumulative": 139.26 }, { "price": 5.378, "quantity": 11.64, "cumulative": 150.89999999999998 }, { "price": 5.379, "quantity": 81.08, "cumulative": 231.97999999999996 }, { "price": 5.38, "quantity": 11.64, "cumulative": 243.61999999999995 }, { "price": 5.381, "quantity": 34.87, "cumulative": 278.48999999999995 }, { "price": 5.384, "quantity": 11.64, "cumulative": 290.12999999999994 }, { "price": 5.385, "quantity": 101.3, "cumulative": 391.42999999999995 } ] }, "imbalance": { "quantity_difference": 9804.650000000001, "percent": 31.349, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9132906463776322 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.366, "quantity": 121.12 }, { "price": 5.363, "quantity": 121.12 }, { "price": 5.361, "quantity": 156.05 }, { "price": 5.337, "quantity": 100.03 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.385, "quantity": 101.3 }, { "price": 5.415, "quantity": 116.01 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:11:00+01:00", "open": 5.458, "high": 5.471, "low": 5.458, "close": 5.471, "volume": 213.91712, "body_percent": 0.23818248442652803, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:12:00+01:00", "open": 5.47, "high": 5.47, "low": 5.469, "close": 5.469, "volume": 64.60053, "body_percent": 0.018281535648984385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:13:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 63.01145, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:14:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.465, "close": 5.465, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:16:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 125.0172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:17:00+01:00", "open": 5.447, "high": 5.454, "low": 5.442, "close": 5.454, "volume": 248.29878, "body_percent": 0.12851110703138743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:18:00+01:00", "open": 5.461, "high": 5.461, "low": 5.45, "close": 5.45, "volume": 450.6787, "body_percent": 0.20142830983336607, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:19:00+01:00", "open": 5.452, "high": 5.467, "low": 5.452, "close": 5.456, "volume": 3172.28258, "body_percent": 0.07336757153339046, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.434, "close": 5.434, "volume": 2365.60756, "body_percent": 0.16534999081387936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:21:00+01:00", "open": 5.412, "high": 5.416, "low": 5.387, "close": 5.387, "volume": 2329.14388, "body_percent": 0.4619364375462003, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:22:00+01:00", "open": 5.39, "high": 5.4, "low": 5.388, "close": 5.388, "volume": 2146.18988, "body_percent": 0.03710575139146159, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:23:00+01:00", "open": 5.388, "high": 5.39, "low": 5.378, "close": 5.386, "volume": 1325.18777, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:24:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 8.78896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:26:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:27:00+01:00", "open": 5.4, "high": 5.4, "low": 5.399, "close": 5.399, "volume": 530.73876, "body_percent": 0.018518518518524704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:28:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 4.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:29:00+01:00", "open": 5.371, "high": 5.372, "low": 5.363, "close": 5.368, "volume": 1666.10765, "body_percent": 0.05585552038726706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 633.7334201666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.527, "lowest": 5.363, "range": 0.1639999999999997, "current": 5.368 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:55:00+01:00", "open": 5.475, "high": 5.475, "low": 5.448, "close": 5.464, "volume": 1525.88142, "body_percent": 0.20091324200911842, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.498, "low": 5.484, "close": 5.496, "volume": 4251.51887, "body_percent": 0.0363768643142921, "direction": "RED", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 4134.1361615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28494.03692, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.363, "range": 0.3089999999999993, "current": 5.368 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.363, "close": 5.368, "volume": 29607.46622, "body_percent": 1.2690822144565008, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 65939.7068505, "latest": 29607.46622, "ratio_latest_vs_avg": 0.4490081566047407, "max": 211794.3824, "min": 14364.98132 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.368 } } }, "technical_indicators": { "1m": { "rsi_14": 84.13, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02529443, "signal_line": 5.44702796, "histogram": -5.42173353 }, "bollinger_bands": { "upper": 5.49619866, "middle": 5.4216, "lower": 5.34700134 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.46, "sma_20": 5.421600000000001, "ema_12": 5.447027964102095, "ema_26": 5.421733531581553 } }, "5m": { "rsi_14": 75.27, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02845063, "signal_line": 5.49012521, "histogram": -5.46167458 }, "bollinger_bands": { "upper": 5.57322633, "middle": 5.47395, "lower": 5.37467367 }, "stochastic": { "K": 35.23, "D": 11.63 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.506666666666667, "sma_20": 5.473949999999999, "ema_12": 5.490125209981811, "ema_26": 5.461674579898748 } }, "1h": { "rsi_14": 60.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05889819, "signal_line": 5.57279385, "histogram": -5.51389567 }, "bollinger_bands": { "upper": 5.72502652, "middle": 5.53295, "lower": 5.34087348 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.392, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.532950000000001, "ema_12": 5.5727938524019605, "ema_26": 5.513895666533789 } } }, "volume_profile": { "timestamp": "2026-08-24T19:30:05+01:00", "last_500_trades": { "buy_volume": 3084.5500000000015, "sell_volume": 6932.3700000000035, "buy_trades": 148, "sell_trades": 352, "buy_sell_ratio": 0.4449488414496053, "cumulative_delta": -3847.819999999998, "delta_percent": -38.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10016.919999999991, "point_of_control_volume": 10016.919999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-24T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:30:06+01:00", "last_60min": { "current_imbalance": 32.406, "imbalance_change_60min": -12.709000000000003, "min_imbalance": 17.888, "max_imbalance": 45.115, "average_imbalance": 34.94025, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 45.115, 44.352, 17.888, 32.406 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002323424093558083, "average_range_1m": 0.003373737373737352, "atr_14_1m": 0.01228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78604, "zen_price": 5.372, "btc_1h_change_percent": -1.37, "zen_1h_change_percent": -2.7, "correlation_1h": 0.918, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T19:30:07+01:00", "key_levels": { "current_price": 5.372, "resistance_24h": 5.965, "support_24h": 5.363, "distance_to_resistance_percent": 11.04, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 520.86, "overall_risk": "98.5%" } } }, { "timestamp": "2026-08-24T19:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787593201, "price_data": { "timestamp": "2026-08-24T19:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.382, "bid": 5.392, "ask": 5.398, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11148272017836008, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.609, "volume_24h": 206477.34, "volume_usdc_24h": 0, "price_change_24h": -0.227, "price_change_24h_percent": -4.047, "trades_24h": 9721 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:40:02+01:00", "bids_analysis": { "total_quantity": 14556.760000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.392, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.391, "quantity": 23.18, "cumulative": 34.82 }, { "price": 5.39, "quantity": 132.18, "cumulative": 167 }, { "price": 5.389, "quantity": 92.72, "cumulative": 259.72 }, { "price": 5.388, "quantity": 132.18, "cumulative": 391.90000000000003 }, { "price": 5.387, "quantity": 23.19, "cumulative": 415.09000000000003 }, { "price": 5.385, "quantity": 120.55, "cumulative": 535.64 }, { "price": 5.384, "quantity": 21.64, "cumulative": 557.28 }, { "price": 5.383, "quantity": 44.84, "cumulative": 602.12 }, { "price": 5.382, "quantity": 92.72, "cumulative": 694.84 } ] }, "asks_analysis": { "total_quantity": 10131.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.402, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.403, "quantity": 92.72, "cumulative": 104.36 }, { "price": 5.407, "quantity": 11.64, "cumulative": 116 }, { "price": 5.408, "quantity": 23.28, "cumulative": 139.28 }, { "price": 5.409, "quantity": 78.09, "cumulative": 217.37 }, { "price": 5.41, "quantity": 92.72, "cumulative": 310.09000000000003 }, { "price": 5.411, "quantity": 44.07, "cumulative": 354.16 }, { "price": 5.414, "quantity": 11.64, "cumulative": 365.8 }, { "price": 5.415, "quantity": 92.72, "cumulative": 458.52 }, { "price": 5.416, "quantity": 23.3, "cumulative": 481.82 } ] }, "imbalance": { "quantity_difference": 4425.150000000005, "percent": 17.924, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4367667132864377 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.185, "accumulation_bid_levels": [ { "price": 5.39, "quantity": 132.18 }, { "price": 5.388, "quantity": 132.18 }, { "price": 5.385, "quantity": 120.55 }, { "price": 5.351, "quantity": 189.71 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 111.95 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:21:00+01:00", "open": 5.412, "high": 5.416, "low": 5.387, "close": 5.387, "volume": 2329.14388, "body_percent": 0.4619364375462003, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:22:00+01:00", "open": 5.39, "high": 5.4, "low": 5.388, "close": 5.388, "volume": 2146.18988, "body_percent": 0.03710575139146159, "direction": "RED", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:23:00+01:00", "open": 5.388, "high": 5.39, "low": 5.378, "close": 5.386, "volume": 1325.18777, "body_percent": 0.03711952487007757, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:24:00+01:00", "open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 8.78896, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:26:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:27:00+01:00", "open": 5.4, "high": 5.4, "low": 5.399, "close": 5.399, "volume": 530.73876, "body_percent": 0.018518518518524704, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:28:00+01:00", "open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 4.96064, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:29:00+01:00", "open": 5.371, "high": 5.372, "low": 5.363, "close": 5.368, "volume": 1666.10765, "body_percent": 0.05585552038726706, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 131.11806, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:31:00+01:00", "open": 5.379, "high": 5.39, "low": 5.379, "close": 5.39, "volume": 329.9241, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:32:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:33:00+01:00", "open": 5.371, "high": 5.373, "low": 5.369, "close": 5.373, "volume": 700.23833, "body_percent": 0.03723701359150586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T19:34:00+01:00", "open": 5.366, "high": 5.369, "low": 5.362, "close": 5.369, "volume": 254.17666, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:36:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 5.53522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:37:00+01:00", "open": 5.388, "high": 5.392, "low": 5.387, "close": 5.387, "volume": 810.20217, "body_percent": 0.01855976243504703, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:38:00+01:00", "open": 5.388, "high": 5.388, "low": 5.382, "close": 5.382, "volume": 116.53524, "body_percent": 0.11135857461024921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:39:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 670.7788136666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.362, "range": 0.1589999999999998, "current": 5.382 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:05:00+01:00", "open": 5.52, "high": 5.531, "low": 5.513, "close": 5.513, "volume": 2602.20096, "body_percent": 0.12681159420289265, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:10:00+01:00", "open": 5.502, "high": 5.506, "low": 5.502, "close": 5.506, "volume": 75.9316, "body_percent": 0.07270083605962283, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3682.245798666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27719.9111, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.362, "range": 0.3099999999999996, "current": 5.382 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.382, "volume": 31955.196, "body_percent": 1.011587272392875, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 65978.83568016668, "latest": 31955.196, "ratio_latest_vs_avg": 0.48432494557653694, "max": 211794.3824, "min": 14364.98132 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.382 } } }, "technical_indicators": { "1m": { "rsi_14": 58.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00202411, "signal_line": 5.38588265, "histogram": -5.38385853 }, "bollinger_bands": { "upper": 5.40159492, "middle": 5.38265, "lower": 5.36370508 }, "stochastic": { "K": 64.71, "D": 21.35 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.387777777777778, "sma_20": 5.382649999999999, "ema_12": 5.385882645117088, "ema_26": 5.383858533346348 } }, "5m": { "rsi_14": 74.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03312078, "signal_line": 5.49537191, "histogram": -5.46225114 }, "bollinger_bands": { "upper": 5.57688647, "middle": 5.4642, "lower": 5.35151353 }, "stochastic": { "K": 90.91, "D": 30 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.515777777777778, "sma_20": 5.464199999999999, "ema_12": 5.4953719123014535, "ema_26": 5.462251136323853 } }, "1h": { "rsi_14": 59.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0562399, "signal_line": 5.57337954, "histogram": -5.51713964 }, "bollinger_bands": { "upper": 5.72340487, "middle": 5.53365, "lower": 5.34389513 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.378, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.533650000000002, "ema_12": 5.57337953909905, "ema_26": 5.517139635429738 } } }, "volume_profile": { "timestamp": "2026-08-24T19:40:04+01:00", "last_500_trades": { "buy_volume": 3005.4800000000014, "sell_volume": 6691.200000000005, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.44916905786704914, "cumulative_delta": -3685.7199999999975, "delta_percent": -38.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9696.679999999991, "point_of_control_volume": 9696.679999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-24T19:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:40:05+01:00", "last_60min": { "current_imbalance": 31.349, "imbalance_change_60min": -13.002999999999997, "min_imbalance": 17.888, "max_imbalance": 44.352, "average_imbalance": 31.498749999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.352, 17.888, 32.406, 31.349 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002272478282015154, "average_range_1m": 0.002787878787878786, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78824, "zen_price": 5.382, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.52, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T19:40:06+01:00", "key_levels": { "current_price": 5.382, "resistance_24h": 5.965, "support_24h": 5.362, "distance_to_resistance_percent": 10.83, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 534.28, "overall_risk": "96.7%" } } }, { "timestamp": "2026-08-24T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787593801, "price_data": { "timestamp": "2026-08-24T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.403, "bid": 5.399, "ask": 5.407, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14806588932074788, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.589, "volume_24h": 205427.02, "volume_usdc_24h": 0, "price_change_24h": -0.186, "price_change_24h_percent": -3.328, "trades_24h": 9665 }, "orderbook_continuous": { "timestamp": "2026-08-24T19:50:02+01:00", "bids_analysis": { "total_quantity": 19299.990000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.399, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.398, "quantity": 131.99, "cumulative": 143.63 }, { "price": 5.397, "quantity": 92.72, "cumulative": 236.35 }, { "price": 5.395, "quantity": 120.27, "cumulative": 356.62 }, { "price": 5.394, "quantity": 21.64, "cumulative": 378.26 }, { "price": 5.393, "quantity": 44.78, "cumulative": 423.03999999999996 }, { "price": 5.392, "quantity": 92.72, "cumulative": 515.76 }, { "price": 5.39, "quantity": 21.64, "cumulative": 537.4 }, { "price": 5.389, "quantity": 11.64, "cumulative": 549.04 }, { "price": 5.388, "quantity": 34.82, "cumulative": 583.86 } ] }, "asks_analysis": { "total_quantity": 9984.859999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.407, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.408, "quantity": 23.11, "cumulative": 34.75 }, { "price": 5.411, "quantity": 11.64, "cumulative": 46.39 }, { "price": 5.412, "quantity": 23.11, "cumulative": 69.5 }, { "price": 5.414, "quantity": 11.64, "cumulative": 81.14 }, { "price": 5.415, "quantity": 92.72, "cumulative": 173.86 }, { "price": 5.416, "quantity": 23.3, "cumulative": 197.16000000000003 }, { "price": 5.417, "quantity": 66.45, "cumulative": 263.61 }, { "price": 5.419, "quantity": 11.64, "cumulative": 275.25 }, { "price": 5.42, "quantity": 92.72, "cumulative": 367.97 } ] }, "imbalance": { "quantity_difference": 9315.130000000006, "percent": 31.809, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9329254491299837 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.148, "accumulation_bid_levels": [ { "price": 5.398, "quantity": 131.99 }, { "price": 5.395, "quantity": 120.27 }, { "price": 5.387, "quantity": 104.64 }, { "price": 5.371, "quantity": 189.36 }, { "price": 5.337, "quantity": 148.74 } ], "accumulation_ask_levels": [ { "price": 5.424, "quantity": 111.95 }, { "price": 5.431, "quantity": 115.95 }, { "price": 5.452, "quantity": 107.14 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:31:00+01:00", "open": 5.379, "high": 5.39, "low": 5.379, "close": 5.39, "volume": 329.9241, "body_percent": 0.20449897750511475, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:32:00+01:00", "open": 5.39, "high": 5.39, "low": 5.39, "close": 5.39, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:33:00+01:00", "open": 5.371, "high": 5.373, "low": 5.369, "close": 5.373, "volume": 700.23833, "body_percent": 0.03723701359150586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-24T19:34:00+01:00", "open": 5.366, "high": 5.369, "low": 5.362, "close": 5.369, "volume": 254.17666, "body_percent": 0.05590756615728874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.369, "high": 5.369, "low": 5.369, "close": 5.369, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:36:00+01:00", "open": 5.374, "high": 5.374, "low": 5.374, "close": 5.374, "volume": 5.53522, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:37:00+01:00", "open": 5.388, "high": 5.392, "low": 5.387, "close": 5.387, "volume": 810.20217, "body_percent": 0.01855976243504703, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:38:00+01:00", "open": 5.388, "high": 5.388, "low": 5.382, "close": 5.382, "volume": 116.53524, "body_percent": 0.11135857461024921, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:39:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.399, "close": 5.402, "volume": 1243.06488, "body_percent": 0.037037037037032955, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T19:41:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 55.83825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:42:00+01:00", "open": 5.4, "high": 5.4, "low": 5.395, "close": 5.395, "volume": 61.0765, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:43:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 55.29875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:44:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:46:00+01:00", "open": 5.398, "high": 5.402, "low": 5.397, "close": 5.402, "volume": 967.03293, "body_percent": 0.07410151908114945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:47:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:48:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 59.00076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 711.4673481666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.362, "range": 0.1589999999999998, "current": 5.403 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:15:00+01:00", "open": 5.519, "high": 5.526, "low": 5.517, "close": 5.517, "volume": 267.5089, "body_percent": 0.03623844899437905, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T18:20:00+01:00", "open": 5.519, "high": 5.519, "low": 5.511, "close": 5.511, "volume": 126.51546, "body_percent": 0.1449537959775323, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3693.947612833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27719.9111, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.362, "range": 0.3099999999999996, "current": 5.403 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T19:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T00:00:00+01:00", "open": 5.848, "high": 5.883, "low": 5.736, "close": 5.76, "volume": 74287.39888, "body_percent": 1.5047879616963078, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.403, "volume": 34396.50807, "body_percent": 0.6253448592974195, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.04099999999999948, "pattern": null } ], "volume_stats": { "average": 66019.52421466667, "latest": 34396.50807, "ratio_latest_vs_avg": 0.5210050887091761, "max": 211794.3824, "min": 14364.98132 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.403 } } }, "technical_indicators": { "1m": { "rsi_14": 30, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.005615, "signal_line": 5.38455216, "histogram": -5.39016717 }, "bollinger_bands": { "upper": 5.41321812, "middle": 5.3903, "lower": 5.36738188 }, "stochastic": { "K": 63.64, "D": 21 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.379555555555555, "sma_20": 5.3903, "ema_12": 5.384552162434562, "ema_26": 5.390167166061369 } }, "5m": { "rsi_14": 69.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03092479, "signal_line": 5.4908068, "histogram": -5.45988201 }, "bollinger_bands": { "upper": 5.5663474, "middle": 5.4542, "lower": 5.3420526 }, "stochastic": { "K": 97.04, "D": 32.02 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.506000000000001, "sma_20": 5.454199999999999, "ema_12": 5.4908068026919805, "ema_26": 5.459882014009861 } }, "1h": { "rsi_14": 58.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05225248, "signal_line": 5.57425807, "histogram": -5.52200559 }, "bollinger_bands": { "upper": 5.72129271, "middle": 5.5347, "lower": 5.34810729 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.357, "moving_averages": { "sma_9": 5.564777777777777, "sma_20": 5.534700000000002, "ema_12": 5.574258069144684, "ema_26": 5.522005588773663 } } }, "volume_profile": { "timestamp": "2026-08-24T19:50:04+01:00", "last_500_trades": { "buy_volume": 2695.8600000000006, "sell_volume": 7007.45000000001, "buy_trades": 130, "sell_trades": 370, "buy_sell_ratio": 0.38471341215420685, "cumulative_delta": -4311.589999999998, "delta_percent": -44.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9703.309999999989, "point_of_control_volume": 9703.309999999989, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T19:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-24T19:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T19:50:05+01:00", "last_60min": { "current_imbalance": 17.924, "imbalance_change_60min": -26.427999999999997, "min_imbalance": 17.888, "max_imbalance": 44.352, "average_imbalance": 28.783799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 44.352, 17.888, 32.406, 31.349, 17.924 ] }, "volatility_metrics": { "timestamp": "2026-08-24T19:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002235593651135986, "average_range_1m": 0.002606060606060606, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78726, "zen_price": 5.403, "btc_1h_change_percent": -0.56, "zen_1h_change_percent": -2.14, "correlation_1h": 0.91, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T19:50:06+01:00", "key_levels": { "current_price": 5.403, "resistance_24h": 5.965, "support_24h": 5.362, "distance_to_resistance_percent": 10.4, "distance_to_support_percent": 0.76 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 40.19, "high_volume_at_support": 409.39, "overall_risk": "93.2%" } } } ] }