{ "hour": "2026-08-24_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.422, "max_price": 5.463, "min_imbalance": 29.796, "max_imbalance": 33.869 }, "data": [ { "timestamp": "2026-08-24T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787594401, "price_data": { "timestamp": "2026-08-24T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.422, "bid": 5.423, "ask": 5.433, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.18443378827000714, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.569, "volume_24h": 204053.85, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.64, "trades_24h": 9601 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:00:02+01:00", "bids_analysis": { "total_quantity": 20072.75000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.424, "quantity": 142.89, "cumulative": 142.89 }, { "price": 5.423, "quantity": 81.08, "cumulative": 223.96999999999997 }, { "price": 5.422, "quantity": 11.64, "cumulative": 235.60999999999996 }, { "price": 5.419, "quantity": 154.56, "cumulative": 390.16999999999996 }, { "price": 5.418, "quantity": 92.72, "cumulative": 482.89 }, { "price": 5.415, "quantity": 11.64, "cumulative": 494.53 }, { "price": 5.414, "quantity": 154.65, "cumulative": 649.18 }, { "price": 5.413, "quantity": 92.72, "cumulative": 741.9 }, { "price": 5.412, "quantity": 11.64, "cumulative": 753.54 }, { "price": 5.411, "quantity": 11.64, "cumulative": 765.18 } ] }, "asks_analysis": { "total_quantity": 9915.83, "levels_count": 100, "top_10_asks": [ { "price": 5.433, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.434, "quantity": 23.04, "cumulative": 34.68 }, { "price": 5.435, "quantity": 11.64, "cumulative": 46.32 }, { "price": 5.436, "quantity": 95.6, "cumulative": 141.92 }, { "price": 5.438, "quantity": 34.85, "cumulative": 176.76999999999998 }, { "price": 5.44, "quantity": 78.09, "cumulative": 254.85999999999999 }, { "price": 5.441, "quantity": 95.6, "cumulative": 350.46 }, { "price": 5.445, "quantity": 34.84, "cumulative": 385.29999999999995 }, { "price": 5.446, "quantity": 95.6, "cumulative": 480.9 }, { "price": 5.451, "quantity": 88.67, "cumulative": 569.5699999999999 } ] }, "imbalance": { "quantity_difference": 10156.920000000011, "percent": 33.869, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.024313647975007 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.166, "accumulation_bid_levels": [ { "price": 5.424, "quantity": 142.89 }, { "price": 5.419, "quantity": 154.56 }, { "price": 5.414, "quantity": 154.65 }, { "price": 5.388, "quantity": 119.47 }, { "price": 5.337, "quantity": 148.74 } ], "accumulation_ask_levels": [ { "price": 5.452, "quantity": 118.78 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:41:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 55.83825, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:42:00+01:00", "open": 5.4, "high": 5.4, "low": 5.395, "close": 5.395, "volume": 61.0765, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:43:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 55.29875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:44:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.395, "high": 5.395, "low": 5.395, "close": 5.395, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:46:00+01:00", "open": 5.398, "high": 5.402, "low": 5.397, "close": 5.402, "volume": 967.03293, "body_percent": 0.07410151908114945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:47:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:48:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 59.00076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:49:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:51:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:52:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 124.98672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:53:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:54:00+01:00", "open": 5.41, "high": 5.41, "low": 5.409, "close": 5.409, "volume": 210.6381, "body_percent": 0.01848428835490451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 62.96076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:56:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 684.30916, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:57:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:58:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:59:00+01:00", "open": 5.419, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 755.5852, "body_percent": 0.05536076766931378, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 519.7746285000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8252.3953, "min": 0 }, "price_stats": { "highest": 5.471, "lowest": 5.362, "range": 0.10899999999999999, "current": 5.422 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:25:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 64.14804, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:30:00+01:00", "open": 5.527, "high": 5.527, "low": 5.521, "close": 5.521, "volume": 125.00617, "body_percent": 0.10855798805862542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3704.7641876666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27719.9111, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.362, "range": 0.3099999999999996, "current": 5.422 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 64583.32945483333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.422 } } }, "technical_indicators": { "1m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00614858, "signal_line": 5.39977698, "histogram": -5.40592556 }, "bollinger_bands": { "upper": 5.41972711, "middle": 5.40445, "lower": 5.38917289 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.3983333333333325, "sma_20": 5.404449999999999, "ema_12": 5.399776975398895, "ema_26": 5.405925559829187 } }, "5m": { "rsi_14": 61.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02676791, "signal_line": 5.48250034, "histogram": -5.45573243 }, "bollinger_bands": { "upper": 5.55077625, "middle": 5.4453, "lower": 5.33982375 }, "stochastic": { "K": 93.46, "D": 30.84 }, "atr": 0, "momentum": 0.089, "moving_averages": { "sma_9": 5.492111111111111, "sma_20": 5.4453, "ema_12": 5.482500338282151, "ema_26": 5.455732432228284 } }, "1h": { "rsi_14": 57.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03370542, "signal_line": 5.54142619, "histogram": -5.50772077 }, "bollinger_bands": { "upper": 5.67768002, "middle": 5.51875, "lower": 5.35981998 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.335, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.51875, "ema_12": 5.541426189600737, "ema_26": 5.5077207674287605 } } }, "volume_profile": { "timestamp": "2026-08-24T20:00:06+01:00", "last_500_trades": { "buy_volume": 2718.9800000000005, "sell_volume": 7213.1900000000105, "buy_trades": 131, "sell_trades": 369, "buy_sell_ratio": 0.3769455677723721, "cumulative_delta": -4494.209999999998, "delta_percent": -45.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9932.169999999991, "point_of_control_volume": 9932.169999999991, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-24T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:00:07+01:00", "last_60min": { "current_imbalance": 31.809, "imbalance_change_60min": 13.921, "min_imbalance": 17.888, "max_imbalance": 32.406, "average_imbalance": 26.2752, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.888, 32.406, 31.349, 17.924, 31.809 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022235693273823785, "average_range_1m": 0.00256565656565657, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78832, "zen_price": 5.422, "btc_1h_change_percent": -0.05, "zen_1h_change_percent": -0.24, "correlation_1h": 0.908, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:00:08+01:00", "key_levels": { "current_price": 5.422, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.87, "distance_to_support_percent": 1.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 303.45, "overall_risk": "88.9%" } } }, { "timestamp": "2026-08-24T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787595001, "price_data": { "timestamp": "2026-08-24T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.454, "bid": 5.459, "ask": 5.463, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07334066740008155, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.579, "volume_24h": 202734.11, "volume_usdc_24h": 0, "price_change_24h": -0.125, "price_change_24h_percent": -2.241, "trades_24h": 9555 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:10:02+01:00", "bids_analysis": { "total_quantity": 19687.09, "levels_count": 100, "top_10_bids": [ { "price": 5.459, "quantity": 87.94, "cumulative": 87.94 }, { "price": 5.456, "quantity": 10, "cumulative": 97.94 }, { "price": 5.455, "quantity": 119.17, "cumulative": 217.11 }, { "price": 5.454, "quantity": 87.94, "cumulative": 305.05 }, { "price": 5.451, "quantity": 10, "cumulative": 315.05 }, { "price": 5.45, "quantity": 128.98, "cumulative": 444.03 }, { "price": 5.449, "quantity": 68.41, "cumulative": 512.4399999999999 }, { "price": 5.448, "quantity": 10, "cumulative": 522.4399999999999 }, { "price": 5.447, "quantity": 34.55, "cumulative": 556.9899999999999 }, { "price": 5.446, "quantity": 10, "cumulative": 566.9899999999999 } ] }, "asks_analysis": { "total_quantity": 10060.23, "levels_count": 100, "top_10_asks": [ { "price": 5.464, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.467, "quantity": 11.64, "cumulative": 23.28 }, { "price": 5.468, "quantity": 22.87, "cumulative": 46.150000000000006 }, { "price": 5.471, "quantity": 99.58, "cumulative": 145.73000000000002 }, { "price": 5.472, "quantity": 22.89, "cumulative": 168.62 }, { "price": 5.473, "quantity": 11.64, "cumulative": 180.26 }, { "price": 5.477, "quantity": 159.17, "cumulative": 339.42999999999995 }, { "price": 5.478, "quantity": 80.14, "cumulative": 419.56999999999994 }, { "price": 5.482, "quantity": 132.74, "cumulative": 552.31 }, { "price": 5.485, "quantity": 34.71, "cumulative": 587.02 } ] }, "imbalance": { "quantity_difference": 9626.86, "percent": 32.362, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9569224560472276 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.455, "quantity": 119.17 }, { "price": 5.45, "quantity": 128.98 }, { "price": 5.429, "quantity": 118.56 }, { "price": 5.2, "quantity": 500 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.477, "quantity": 159.17 }, { "price": 5.482, "quantity": 132.74 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:51:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:52:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 124.98672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:53:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:54:00+01:00", "open": 5.41, "high": 5.41, "low": 5.409, "close": 5.409, "volume": 210.6381, "body_percent": 0.01848428835490451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.409, "low": 5.409, "close": 5.409, "volume": 62.96076, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:56:00+01:00", "open": 5.409, "high": 5.409, "low": 5.408, "close": 5.408, "volume": 684.30916, "body_percent": 0.018487705675715397, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:57:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:58:00+01:00", "open": 5.408, "high": 5.408, "low": 5.408, "close": 5.408, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:59:00+01:00", "open": 5.419, "high": 5.423, "low": 5.419, "close": 5.422, "volume": 755.5852, "body_percent": 0.05536076766931378, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:01:00+01:00", "open": 5.432, "high": 5.434, "low": 5.429, "close": 5.434, "volume": 113.08965, "body_percent": 0.036818851251836884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:02:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:03:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 62.8782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:04:00+01:00", "open": 5.445, "high": 5.447, "low": 5.444, "close": 5.447, "volume": 436.54244, "body_percent": 0.036730945821850866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.456, "low": 5.455, "close": 5.455, "volume": 625.76596, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:06:00+01:00", "open": 5.455, "high": 5.463, "low": 5.454, "close": 5.454, "volume": 1283.29677, "body_percent": 0.01833180568286588, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 193.95283, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:08:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 494.84142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:09:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.2070086666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.28258, "min": 0 }, "price_stats": { "highest": 5.471, "lowest": 5.362, "range": 0.10899999999999999, "current": 5.454 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:35:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:40:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3704.336671333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27719.9111, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.362, "range": 0.3099999999999996, "current": 5.454 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.463, "low": 5.429, "close": 5.454, "volume": 3210.36727, "body_percent": 0.40500736377023844, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 64636.835576, "latest": 3210.36727, "ratio_latest_vs_avg": 0.04966776670595593, "max": 211794.3824, "min": 3210.36727 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.454 } } }, "technical_indicators": { "1m": { "rsi_14": 10.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0127906, "signal_line": 5.41518474, "histogram": -5.42797535 }, "bollinger_bands": { "upper": 5.46932369, "middle": 5.429, "lower": 5.38867631 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.408777777777777, "sma_20": 5.429000000000001, "ema_12": 5.415184743271307, "ema_26": 5.427975347949686 } }, "5m": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01693898, "signal_line": 5.47118335, "histogram": -5.45424438 }, "bollinger_bands": { "upper": 5.53490215, "middle": 5.44035, "lower": 5.34579785 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.479777777777778, "sma_20": 5.44035, "ema_12": 5.471183352452512, "ema_26": 5.454244375941016 } }, "1h": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02762935, "signal_line": 5.5427649, "histogram": -5.51513555 }, "bollinger_bands": { "upper": 5.67596141, "middle": 5.52035, "lower": 5.36473859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.5203500000000005, "ema_12": 5.542764902051227, "ema_26": 5.515135553476645 } } }, "volume_profile": { "timestamp": "2026-08-24T20:10:04+01:00", "last_500_trades": { "buy_volume": 2638.16, "sell_volume": 7445.930000000011, "buy_trades": 124, "sell_trades": 376, "buy_sell_ratio": 0.3543089983386892, "cumulative_delta": -4807.769999999998, "delta_percent": -47.68, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10084.089999999995, "point_of_control_volume": 10084.089999999995, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-24T20:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:10:05+01:00", "last_60min": { "current_imbalance": 33.869, "imbalance_change_60min": 1.463000000000001, "min_imbalance": 17.924, "max_imbalance": 33.869, "average_imbalance": 29.4714, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 32.406, 31.349, 17.924, 31.809, 33.869 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.002244266394924141, "average_range_1m": 0.0026969696969697094, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78860, "zen_price": 5.454, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.31, "correlation_1h": 0.865, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:10:06+01:00", "key_levels": { "current_price": 5.454, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 180.23, "overall_risk": "83%" } } }, { "timestamp": "2026-08-24T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787595601, "price_data": { "timestamp": "2026-08-24T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.46, "ask": 5.462, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0366099212886652, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.79, "volume_24h": 196094.63, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -5.648, "trades_24h": 9265 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:20:02+01:00", "bids_analysis": { "total_quantity": 19127.480000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.46, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.459, "quantity": 102.45, "cumulative": 114.09 }, { "price": 5.458, "quantity": 11.64, "cumulative": 125.73 }, { "price": 5.457, "quantity": 102.45, "cumulative": 228.18 }, { "price": 5.456, "quantity": 11.64, "cumulative": 239.82 }, { "price": 5.454, "quantity": 99.58, "cumulative": 339.4 }, { "price": 5.452, "quantity": 22.88, "cumulative": 362.28 }, { "price": 5.451, "quantity": 10, "cumulative": 372.28 }, { "price": 5.45, "quantity": 21.64, "cumulative": 393.91999999999996 }, { "price": 5.449, "quantity": 80.05, "cumulative": 473.96999999999997 } ] }, "asks_analysis": { "total_quantity": 10264.33, "levels_count": 100, "top_10_asks": [ { "price": 5.463, "quantity": 34.52, "cumulative": 34.52 }, { "price": 5.465, "quantity": 55.15, "cumulative": 89.67 }, { "price": 5.466, "quantity": 11.64, "cumulative": 101.31 }, { "price": 5.468, "quantity": 34.5, "cumulative": 135.81 }, { "price": 5.47, "quantity": 11.64, "cumulative": 147.45 }, { "price": 5.471, "quantity": 87.94, "cumulative": 235.39 }, { "price": 5.472, "quantity": 34.5, "cumulative": 269.89 }, { "price": 5.475, "quantity": 11.64, "cumulative": 281.53 }, { "price": 5.476, "quantity": 110.77, "cumulative": 392.29999999999995 }, { "price": 5.478, "quantity": 11.64, "cumulative": 403.93999999999994 } ] }, "imbalance": { "quantity_difference": 8863.150000000003, "percent": 30.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8634903593317833 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.055, "accumulation_bid_levels": [ { "price": 5.459, "quantity": 102.45 }, { "price": 5.457, "quantity": 102.45 }, { "price": 5.405, "quantity": 110.82 }, { "price": 5.2, "quantity": 500 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.476, "quantity": 110.77 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:01:00+01:00", "open": 5.432, "high": 5.434, "low": 5.429, "close": 5.434, "volume": 113.08965, "body_percent": 0.036818851251836884, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:02:00+01:00", "open": 5.434, "high": 5.434, "low": 5.434, "close": 5.434, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:03:00+01:00", "open": 5.444, "high": 5.444, "low": 5.444, "close": 5.444, "volume": 62.8782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:04:00+01:00", "open": 5.445, "high": 5.447, "low": 5.444, "close": 5.447, "volume": 436.54244, "body_percent": 0.036730945821850866, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.456, "low": 5.455, "close": 5.455, "volume": 625.76596, "body_percent": 0.018328445747806708, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:06:00+01:00", "open": 5.455, "high": 5.463, "low": 5.454, "close": 5.454, "volume": 1283.29677, "body_percent": 0.01833180568286588, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:07:00+01:00", "open": 5.45, "high": 5.45, "low": 5.449, "close": 5.449, "volume": 193.95283, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:08:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 494.84142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:09:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:11:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:12:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:13:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:14:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:16:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:17:00+01:00", "open": 5.465, "high": 5.465, "low": 5.462, "close": 5.463, "volume": 1160.61005, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:18:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:19:00+01:00", "open": 5.464, "high": 5.464, "low": 5.459, "close": 5.463, "volume": 538.46325, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 327.8852516666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2329.14388, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.362, "range": 0.11000000000000032, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:45:00+01:00", "open": 5.521, "high": 5.521, "low": 5.521, "close": 5.521, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T18:50:00+01:00", "open": 5.459, "high": 5.459, "low": 5.443, "close": 5.454, "volume": 5353.71062, "body_percent": 0.09159186664224023, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3507.1561818333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 27719.9111, "min": 0 }, "price_stats": { "highest": 5.614, "lowest": 5.362, "range": 0.2519999999999998, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.463, "volume": 5034.47577, "body_percent": 0.5706921944035289, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 64667.237384333326, "latest": 5034.47577, "ratio_latest_vs_avg": 0.07785203100727607, "max": 211794.3824, "min": 5034.47577 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 28.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00612035, "signal_line": 5.44779235, "histogram": -5.45391269 }, "bollinger_bands": { "upper": 5.47656374, "middle": 5.45545, "lower": 5.43433626 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.447222222222222, "sma_20": 5.455449999999999, "ema_12": 5.447792347413336, "ema_26": 5.453912692829363 } }, "5m": { "rsi_14": 48.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00627931, "signal_line": 5.45202815, "histogram": -5.44574884 }, "bollinger_bands": { "upper": 5.51675553, "middle": 5.43545, "lower": 5.35414447 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.4477777777777785, "sma_20": 5.43545, "ema_12": 5.45202815351596, "ema_26": 5.445748839961574 } }, "1h": { "rsi_14": 54.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02592045, "signal_line": 5.54314141, "histogram": -5.51722096 }, "bollinger_bands": { "upper": 5.6756917, "middle": 5.5208, "lower": 5.3659083 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.294, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.520800000000001, "ema_12": 5.543141414927928, "ema_26": 5.5172209620526145 } } }, "volume_profile": { "timestamp": "2026-08-24T20:20:04+01:00", "last_500_trades": { "buy_volume": 2663.4599999999987, "sell_volume": 7247.9100000000135, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.3674797286390137, "cumulative_delta": -4584.449999999994, "delta_percent": -46.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9911.369999999997, "point_of_control_volume": 9911.369999999997, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-24T20:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:20:05+01:00", "last_60min": { "current_imbalance": 32.362, "imbalance_change_60min": 1.0130000000000017, "min_imbalance": 17.924, "max_imbalance": 33.869, "average_imbalance": 29.4626, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.349, 17.924, 31.809, 33.869, 32.362 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022745904009811176, "average_range_1m": 0.002777777777777799, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78981.73, "zen_price": 5.463, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 1.41, "correlation_1h": 0.883, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:20:06+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.05, "distance_to_support_percent": 1.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 120.13, "overall_risk": "81.3%" } } }, { "timestamp": "2026-08-24T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787596202, "price_data": { "timestamp": "2026-08-24T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.454, "bid": 5.472, "ask": 5.478, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1100110011000979, "high_24h": 5.965, "low_24h": 5.362, "open_24h": 5.911, "volume_24h": 192294.92, "volume_usdc_24h": 0, "price_change_24h": -0.457, "price_change_24h_percent": -7.731, "trades_24h": 9073 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:30:02+01:00", "bids_analysis": { "total_quantity": 19391.740000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.472, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.471, "quantity": 118.77, "cumulative": 130.41 }, { "price": 5.47, "quantity": 11.64, "cumulative": 142.05 }, { "price": 5.469, "quantity": 118.79, "cumulative": 260.84000000000003 }, { "price": 5.468, "quantity": 21.64, "cumulative": 282.48 }, { "price": 5.467, "quantity": 190.72, "cumulative": 473.20000000000005 }, { "price": 5.466, "quantity": 122.41, "cumulative": 595.61 }, { "price": 5.465, "quantity": 11.64, "cumulative": 607.25 }, { "price": 5.464, "quantity": 10, "cumulative": 617.25 }, { "price": 5.463, "quantity": 21.64, "cumulative": 638.89 } ] }, "asks_analysis": { "total_quantity": 9987.9, "levels_count": 100, "top_10_asks": [ { "price": 5.478, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.479, "quantity": 87.94, "cumulative": 99.58 }, { "price": 5.48, "quantity": 34.47, "cumulative": 134.05 }, { "price": 5.482, "quantity": 11.64, "cumulative": 145.69 }, { "price": 5.485, "quantity": 34.71, "cumulative": 180.4 }, { "price": 5.486, "quantity": 92.72, "cumulative": 273.12 }, { "price": 5.489, "quantity": 78.09, "cumulative": 351.21000000000004 }, { "price": 5.492, "quantity": 23.02, "cumulative": 374.23 }, { "price": 5.493, "quantity": 55.71, "cumulative": 429.94 }, { "price": 5.495, "quantity": 92.72, "cumulative": 522.66 } ] }, "imbalance": { "quantity_difference": 9403.840000000006, "percent": 32.008, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.941523243124181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.471, "quantity": 118.77 }, { "price": 5.469, "quantity": 118.79 }, { "price": 5.467, "quantity": 190.72 }, { "price": 5.466, "quantity": 122.41 }, { "price": 5.461, "quantity": 110.78 } ], "accumulation_ask_levels": [ { "price": 5.54, "quantity": 103.91 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:11:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:12:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:13:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:14:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:16:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:17:00+01:00", "open": 5.465, "high": 5.465, "low": 5.462, "close": 5.463, "volume": 1160.61005, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:18:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:19:00+01:00", "open": 5.464, "high": 5.464, "low": 5.459, "close": 5.463, "volume": 538.46325, "body_percent": 0.018301610541733782, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:21:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 100.37318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:22:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:23:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 250.89564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:24:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 125.4708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:26:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:27:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:28:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:29:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 202.71596850000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.29677, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.362, "range": 0.11000000000000032, "current": 5.454 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:55:00+01:00", "open": 5.452, "high": 5.478, "low": 5.446, "close": 5.477, "volume": 2937.8222, "body_percent": 0.45854732208364557, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.442, "low": 5.412, "close": 5.433, "volume": 14190.08966, "body_percent": 0.07356998344676195, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.020999999999999908, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3029.000458666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.454 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.454, "volume": 5666.55438, "body_percent": 0.40500736377023844, "direction": "GREEN", "wick_upper": 0.018000000000000682, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 64677.772027833336, "latest": 5666.55438, "ratio_latest_vs_avg": 0.08761208375516495, "max": 211794.3824, "min": 5666.55438 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.454 } } }, "technical_indicators": { "1m": { "rsi_14": 90.91, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00126946, "signal_line": 5.46049124, "histogram": -5.45922177 }, "bollinger_bands": { "upper": 5.4723496, "middle": 5.45975, "lower": 5.4471504 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.463, "sma_20": 5.459749999999998, "ema_12": 5.460491235667415, "ema_26": 5.459221770879447 } }, "5m": { "rsi_14": 14.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00010256, "signal_line": 5.4363773, "histogram": -5.43627475 }, "bollinger_bands": { "upper": 5.50361164, "middle": 5.43195, "lower": 5.36028836 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.422888888888888, "sma_20": 5.4319500000000005, "ema_12": 5.436377301580423, "ema_26": 5.436274745902148 } }, "1h": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02762935, "signal_line": 5.5427649, "histogram": -5.51513555 }, "bollinger_bands": { "upper": 5.67596141, "middle": 5.52035, "lower": 5.36473859 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.303, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.5203500000000005, "ema_12": 5.542764902051227, "ema_26": 5.515135553476645 } } }, "volume_profile": { "timestamp": "2026-08-24T20:30:04+01:00", "last_500_trades": { "buy_volume": 2631.3299999999986, "sell_volume": 7247.9100000000135, "buy_trades": 128, "sell_trades": 372, "buy_sell_ratio": 0.36304672657359066, "cumulative_delta": -4616.579999999997, "delta_percent": -46.73, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9879.24, "point_of_control_volume": 9879.24, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T20:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:30:05+01:00", "last_60min": { "current_imbalance": 30.155, "imbalance_change_60min": 12.231000000000002, "min_imbalance": 17.924, "max_imbalance": 33.869, "average_imbalance": 29.2238, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.924, 31.809, 33.869, 32.362, 30.155 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0022779423275638773, "average_range_1m": 0.0028080808080808307, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79030.79, "zen_price": 5.454, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.19, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:30:07+01:00", "key_levels": { "current_price": 5.454, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.23, "distance_to_support_percent": 1.69 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 60.08, "overall_risk": "83%" } } }, { "timestamp": "2026-08-24T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787596801, "price_data": { "timestamp": "2026-08-24T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.445, "bid": 5.444, "ask": 5.449, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09182736455463532, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.85, "volume_24h": 186179.33, "volume_usdc_24h": 0, "price_change_24h": -0.405, "price_change_24h_percent": -6.923, "trades_24h": 8743 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:40:02+01:00", "bids_analysis": { "total_quantity": 19454.860000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.445, "quantity": 119.34, "cumulative": 119.34 }, { "price": 5.444, "quantity": 11.64, "cumulative": 130.98000000000002 }, { "price": 5.443, "quantity": 119.45, "cumulative": 250.43 }, { "price": 5.442, "quantity": 11.64, "cumulative": 262.07 }, { "price": 5.441, "quantity": 119.45, "cumulative": 381.52 }, { "price": 5.439, "quantity": 11.64, "cumulative": 393.15999999999997 }, { "price": 5.438, "quantity": 99.58, "cumulative": 492.73999999999995 }, { "price": 5.434, "quantity": 34.62, "cumulative": 527.3599999999999 }, { "price": 5.433, "quantity": 87.94, "cumulative": 615.3 }, { "price": 5.429, "quantity": 23, "cumulative": 638.3 } ] }, "asks_analysis": { "total_quantity": 10295.48, "levels_count": 100, "top_10_asks": [ { "price": 5.449, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.45, "quantity": 22.94, "cumulative": 34.58 }, { "price": 5.451, "quantity": 11.64, "cumulative": 46.22 }, { "price": 5.452, "quantity": 87.94, "cumulative": 134.16 }, { "price": 5.453, "quantity": 11.64, "cumulative": 145.8 }, { "price": 5.454, "quantity": 22.92, "cumulative": 168.72000000000003 }, { "price": 5.458, "quantity": 11.64, "cumulative": 180.36 }, { "price": 5.459, "quantity": 110.84, "cumulative": 291.20000000000005 }, { "price": 5.462, "quantity": 11.64, "cumulative": 302.84000000000003 }, { "price": 5.463, "quantity": 22.89, "cumulative": 325.73 } ] }, "imbalance": { "quantity_difference": 9159.380000000008, "percent": 30.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8896506039543575 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.445, "quantity": 119.34 }, { "price": 5.443, "quantity": 119.45 }, { "price": 5.441, "quantity": 119.45 }, { "price": 5.343, "quantity": 120.62 }, { "price": 5.2, "quantity": 500 } ], "accumulation_ask_levels": [ { "price": 5.459, "quantity": 110.84 }, { "price": 5.469, "quantity": 143.48 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:21:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 100.37318, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:22:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:23:00+01:00", "open": 5.459, "high": 5.459, "low": 5.459, "close": 5.459, "volume": 250.89564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:24:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 125.4708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:26:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:27:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:28:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:29:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:31:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:32:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:33:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:34:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 62.81007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:36:00+01:00", "open": 5.454, "high": 5.46, "low": 5.454, "close": 5.46, "volume": 110.19768, "body_percent": 0.11001100110011419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:37:00+01:00", "open": 5.466, "high": 5.466, "low": 5.457, "close": 5.457, "volume": 74.45148, "body_percent": 0.16465422612514347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:38:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:39:00+01:00", "open": 5.433, "high": 5.445, "low": 5.433, "close": 5.445, "volume": 94.3479, "body_percent": 0.22087244616234963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 151.8099413333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.29677, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.395, "range": 0.07700000000000085, "current": 5.445 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:05:00+01:00", "open": 5.451, "high": 5.471, "low": 5.451, "close": 5.47, "volume": 566.07528, "body_percent": 0.34855989726655895, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:10:00+01:00", "open": 5.468, "high": 5.471, "low": 5.458, "close": 5.465, "volume": 478.29892, "body_percent": 0.054864667154354674, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2731.390940333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.445 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.445, "volume": 6071.86935, "body_percent": 0.23932253313696428, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 64684.52727733333, "latest": 6071.86935, "ratio_latest_vs_avg": 0.09386896071709713, "max": 211794.3824, "min": 6071.86935 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.445 } } }, "technical_indicators": { "1m": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00305503, "signal_line": 5.45686693, "histogram": -5.4538119 }, "bollinger_bands": { "upper": 5.46367585, "middle": 5.4552, "lower": 5.44672415 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.456777777777777, "sma_20": 5.455199999999999, "ema_12": 5.456866927746762, "ema_26": 5.453811897737168 } }, "5m": { "rsi_14": 23.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00297034, "signal_line": 5.42783552, "histogram": -5.43080586 }, "bollinger_bands": { "upper": 5.50042283, "middle": 5.43105, "lower": 5.36167717 }, "stochastic": { "K": 98.08, "D": 32.37 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.410444444444445, "sma_20": 5.43105, "ema_12": 5.427835520937647, "ema_26": 5.430805862202879 } }, "1h": { "rsi_14": 55.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02933824, "signal_line": 5.54238839, "histogram": -5.51305014 }, "bollinger_bands": { "upper": 5.67632621, "middle": 5.5199, "lower": 5.36347379 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.312, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.519900000000002, "ema_12": 5.542388389174526, "ema_26": 5.513050144900679 } } }, "volume_profile": { "timestamp": "2026-08-24T20:40:04+01:00", "last_500_trades": { "buy_volume": 2488.7999999999993, "sell_volume": 7251.100000000017, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.3432306822413142, "cumulative_delta": -4762.299999999998, "delta_percent": -48.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9739.900000000001, "point_of_control_volume": 9739.900000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:40:05+01:00", "last_60min": { "current_imbalance": 32.008, "imbalance_change_60min": 0.19900000000000162, "min_imbalance": 30.155, "max_imbalance": 33.869, "average_imbalance": 32.0406, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.809, 33.869, 32.362, 30.155, 32.008 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016715757485659965, "average_range_1m": 0.0027070707070707407, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78852, "zen_price": 5.445, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.93, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:40:06+01:00", "key_levels": { "current_price": 5.445, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.41, "distance_to_support_percent": 1.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 259.09, "overall_risk": "84.7%" } } }, { "timestamp": "2026-08-24T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787597401, "price_data": { "timestamp": "2026-08-24T20:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.452, "bid": 5.445, "ask": 5.454, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.1650770359501, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.858, "volume_24h": 181228.21, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -6.931, "trades_24h": 8576 }, "orderbook_continuous": { "timestamp": "2026-08-24T20:50:03+01:00", "bids_analysis": { "total_quantity": 19150.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.445, "quantity": 149.13, "cumulative": 149.13 }, { "price": 5.444, "quantity": 99.58, "cumulative": 248.70999999999998 }, { "price": 5.443, "quantity": 10, "cumulative": 258.71 }, { "price": 5.442, "quantity": 60.23, "cumulative": 318.94 }, { "price": 5.44, "quantity": 10, "cumulative": 328.94 }, { "price": 5.439, "quantity": 32.93, "cumulative": 361.87 }, { "price": 5.438, "quantity": 87.94, "cumulative": 449.81 }, { "price": 5.435, "quantity": 10, "cumulative": 459.81 }, { "price": 5.434, "quantity": 32.98, "cumulative": 492.79 }, { "price": 5.433, "quantity": 87.94, "cumulative": 580.73 } ] }, "asks_analysis": { "total_quantity": 10357.97, "levels_count": 100, "top_10_asks": [ { "price": 5.454, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.455, "quantity": 22.91, "cumulative": 34.55 }, { "price": 5.458, "quantity": 11.64, "cumulative": 46.19 }, { "price": 5.459, "quantity": 110.84, "cumulative": 157.03 }, { "price": 5.462, "quantity": 11.64, "cumulative": 168.67000000000002 }, { "price": 5.463, "quantity": 22.89, "cumulative": 191.56 }, { "price": 5.464, "quantity": 99.58, "cumulative": 291.14 }, { "price": 5.466, "quantity": 9.64, "cumulative": 300.78 }, { "price": 5.467, "quantity": 22.87, "cumulative": 323.65 }, { "price": 5.469, "quantity": 99.58, "cumulative": 423.22999999999996 } ] }, "imbalance": { "quantity_difference": 8792.110000000006, "percent": 29.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.84882559034251 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.165, "accumulation_bid_levels": [ { "price": 5.445, "quantity": 149.13 }, { "price": 5.343, "quantity": 120.62 }, { "price": 5.2, "quantity": 500 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.459, "quantity": 110.84 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:31:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:32:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:33:00+01:00", "open": 5.454, "high": 5.454, "low": 5.454, "close": 5.454, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:34:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 62.81007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:36:00+01:00", "open": 5.454, "high": 5.46, "low": 5.454, "close": 5.46, "volume": 110.19768, "body_percent": 0.11001100110011419, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:37:00+01:00", "open": 5.466, "high": 5.466, "low": 5.457, "close": 5.457, "volume": 74.45148, "body_percent": 0.16465422612514347, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:38:00+01:00", "open": 5.457, "high": 5.457, "low": 5.457, "close": 5.457, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:39:00+01:00", "open": 5.433, "high": 5.445, "low": 5.433, "close": 5.445, "volume": 94.3479, "body_percent": 0.22087244616234963, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:41:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:42:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:43:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:44:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:46:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:47:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:48:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:49:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 132.89684283333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.29677, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.403, "range": 0.06900000000000084, "current": 5.452 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:15:00+01:00", "open": 5.445, "high": 5.467, "low": 5.442, "close": 5.456, "volume": 3996.27726, "body_percent": 0.20202020202020424, "direction": "GREEN", "wick_upper": 0.010999999999999233, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T19:20:00+01:00", "open": 5.443, "high": 5.443, "low": 5.378, "close": 5.386, "volume": 8166.12909, "body_percent": 1.047216608487957, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-24T19:25:00+01:00", "open": 5.392, "high": 5.4, "low": 5.363, "close": 5.368, "volume": 2210.59601, "body_percent": 0.44510385756676596, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-24T19:30:00+01:00", "open": 5.372, "high": 5.39, "low": 5.362, "close": 5.369, "volume": 1415.45715, "body_percent": 0.0558451228592724, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T19:35:00+01:00", "open": 5.374, "high": 5.392, "low": 5.374, "close": 5.382, "volume": 932.27263, "body_percent": 0.14886490509862313, "direction": "GREEN", "wick_upper": 0.010000000000000675, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:40:00+01:00", "open": 5.4, "high": 5.404, "low": 5.395, "close": 5.395, "volume": 1415.27838, "body_percent": 0.09259259259260706, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:45:00+01:00", "open": 5.398, "high": 5.403, "low": 5.397, "close": 5.403, "volume": 1026.03369, "body_percent": 0.09262689885142449, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T19:50:00+01:00", "open": 5.406, "high": 5.41, "low": 5.406, "close": 5.409, "volume": 335.62482, "body_percent": 0.05549389567147824, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T19:55:00+01:00", "open": 5.409, "high": 5.423, "low": 5.408, "close": 5.422, "volume": 1502.85512, "body_percent": 0.2403401737844315, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.447, "low": 5.429, "close": 5.447, "volume": 612.51029, "body_percent": 0.27614138438880115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T20:05:00+01:00", "open": 5.456, "high": 5.463, "low": 5.449, "close": 5.454, "volume": 2597.85698, "body_percent": 0.036656891495613415, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:10:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 125.0352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:15:00+01:00", "open": 5.465, "high": 5.465, "low": 5.459, "close": 5.463, "volume": 1699.0733, "body_percent": 0.036596523330279594, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T20:20:00+01:00", "open": 5.461, "high": 5.461, "low": 5.459, "close": 5.46, "volume": 476.73962, "body_percent": 0.018311664530311918, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2684.3603915, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 5.362, "range": 0.2469999999999999, "current": 5.452 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T01:00:00+01:00", "open": 5.751, "high": 5.812, "low": 5.711, "close": 5.757, "volume": 43029.87429, "body_percent": 0.10432968179445903, "direction": "GREEN", "wick_upper": 0.055000000000000604, "wick_lower": 0.040000000000000036, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T02:00:00+01:00", "open": 5.748, "high": 5.76, "low": 5.491, "close": 5.555, "volume": 113102.09507, "body_percent": 3.3576896311760693, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.06400000000000006, "pattern": null }, { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6135.33063, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 64685.584965333335, "latest": 6135.33063, "ratio_latest_vs_avg": 0.09484849883151063, "max": 211794.3824, "min": 6135.33063 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.452 } } }, "technical_indicators": { "1m": { "rsi_14": 63.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129751, "signal_line": 5.45318011, "histogram": -5.45188259 }, "bollinger_bands": { "upper": 5.46111131, "middle": 5.4505, "lower": 5.43988869 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.45488888888889, "sma_20": 5.450499999999998, "ema_12": 5.4531801054908255, "ema_26": 5.451882591091382 } }, "5m": { "rsi_14": 27.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01407141, "signal_line": 5.41236429, "histogram": -5.4264357 }, "bollinger_bands": { "upper": 5.49616783, "middle": 5.4295, "lower": 5.36283217 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.398888888888889, "sma_20": 5.429500000000001, "ema_12": 5.412364294523174, "ema_26": 5.42643570087725 } }, "1h": { "rsi_14": 55.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0280091, "signal_line": 5.54268123, "histogram": -5.51467213 }, "bollinger_bands": { "upper": 5.67603431, "middle": 5.52025, "lower": 5.36446569 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.305, "moving_averages": { "sma_9": 5.536555555555555, "sma_20": 5.52025, "ema_12": 5.542681232523071, "ema_26": 5.514672129348654 } } }, "volume_profile": { "timestamp": "2026-08-24T20:50:05+01:00", "last_500_trades": { "buy_volume": 2488.7999999999993, "sell_volume": 7164.100000000015, "buy_trades": 126, "sell_trades": 374, "buy_sell_ratio": 0.34739883586214515, "cumulative_delta": -4675.299999999997, "delta_percent": -48.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9652.900000000001, "point_of_control_volume": 9652.900000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-24T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T20:50:05+01:00", "last_60min": { "current_imbalance": 30.787, "imbalance_change_60min": -3.0820000000000007, "min_imbalance": 30.155, "max_imbalance": 33.869, "average_imbalance": 31.8362, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.869, 32.362, 30.155, 32.008, 30.787 ] }, "volatility_metrics": { "timestamp": "2026-08-24T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015385793436422735, "average_range_1m": 0.00231313131313135, "atr_14_1m": 0.00221429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79049.8, "zen_price": 5.452, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.91, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T20:50:07+01:00", "key_levels": { "current_price": 5.452, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 8.27, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 171.14999999999998, "overall_risk": "83.4%" } } } ] }