{ "hour": "2026-08-24_22", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.357, "max_price": 5.402, "min_imbalance": 26.433, "max_imbalance": 31.266 }, "data": [ { "timestamp": "2026-08-24T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787601601, "price_data": { "timestamp": "2026-08-24T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.376, "bid": 5.385, "ask": 5.391, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11160714285714708, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.775, "volume_24h": 168234.88, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -6.909, "trades_24h": 7952 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:00:02+01:00", "bids_analysis": { "total_quantity": 19394.180000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.387, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.386, "quantity": 120.63, "cumulative": 132.26999999999998 }, { "price": 5.385, "quantity": 11.64, "cumulative": 143.90999999999997 }, { "price": 5.384, "quantity": 120.68, "cumulative": 264.59 }, { "price": 5.383, "quantity": 11.64, "cumulative": 276.22999999999996 }, { "price": 5.382, "quantity": 180.91, "cumulative": 457.14 }, { "price": 5.381, "quantity": 34.85, "cumulative": 491.99 }, { "price": 5.38, "quantity": 11.64, "cumulative": 503.63 }, { "price": 5.378, "quantity": 11.64, "cumulative": 515.27 }, { "price": 5.377, "quantity": 10, "cumulative": 525.27 } ] }, "asks_analysis": { "total_quantity": 10679.4, "levels_count": 100, "top_10_asks": [ { "price": 5.392, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.393, "quantity": 10, "cumulative": 21.64 }, { "price": 5.394, "quantity": 21.64, "cumulative": 43.28 }, { "price": 5.395, "quantity": 44.82, "cumulative": 88.1 }, { "price": 5.396, "quantity": 92.7, "cumulative": 180.8 }, { "price": 5.399, "quantity": 11.64, "cumulative": 192.44 }, { "price": 5.4, "quantity": 34.8, "cumulative": 227.24 }, { "price": 5.401, "quantity": 92.7, "cumulative": 319.94 }, { "price": 5.404, "quantity": 11.64, "cumulative": 331.58 }, { "price": 5.405, "quantity": 101.24, "cumulative": 432.82 } ] }, "imbalance": { "quantity_difference": 8714.780000000004, "percent": 28.978, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8160364814502692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.386, "quantity": 120.63 }, { "price": 5.384, "quantity": 120.68 }, { "price": 5.382, "quantity": 180.91 }, { "price": 5.375, "quantity": 114.34 }, { "price": 5.37, "quantity": 115.93 } ], "accumulation_ask_levels": [ { "price": 5.405, "quantity": 101.24 }, { "price": 5.406, "quantity": 136.77 }, { "price": 5.412, "quantity": 111.78 }, { "price": 5.413, "quantity": 104.34 }, { "price": 5.423, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:41:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:42:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:43:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:44:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:46:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:47:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:48:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:49:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:51:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:52:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:53:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:54:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:56:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:57:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:58:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:59:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.81852350000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2656.54682, "min": 0 }, "price_stats": { "highest": 5.452, "lowest": 5.376, "range": 0.07599999999999962, "current": 5.376 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:25:00+01:00", "open": 5.452, "high": 5.454, "low": 5.451, "close": 5.454, "volume": 155.33899, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T20:30:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 63.50784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2093.2840674999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.362, "range": 0.23500000000000032, "current": 5.376 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 59214.56691166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.376 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0070953, "signal_line": 5.39611045, "histogram": -5.38901515 }, "bollinger_bands": { "upper": 5.41039643, "middle": 5.388, "lower": 5.36560357 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.3983333333333325, "sma_20": 5.388000000000002, "ema_12": 5.396110447482812, "ema_26": 5.389015146361238 } }, "5m": { "rsi_14": 73.75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01941712, "signal_line": 5.43475218, "histogram": -5.41533506 }, "bollinger_bands": { "upper": 5.47254653, "middle": 5.4145, "lower": 5.35645347 }, "stochastic": { "K": 97.18, "D": 32.07 }, "atr": 0, "momentum": 0.078, "moving_averages": { "sma_9": 5.441888888888889, "sma_20": 5.414499999999999, "ema_12": 5.434752178870618, "ema_26": 5.4153350635775785 } }, "1h": { "rsi_14": 58.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01914212, "signal_line": 5.49063197, "histogram": -5.47148985 }, "bollinger_bands": { "upper": 5.62643029, "middle": 5.49225, "lower": 5.35806971 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.49225, "ema_12": 5.490631967606624, "ema_26": 5.471489845459446 } } }, "volume_profile": { "timestamp": "2026-08-24T22:00:07+01:00", "last_500_trades": { "buy_volume": 2394.4300000000017, "sell_volume": 6813.560000000016, "buy_trades": 137, "sell_trades": 363, "buy_sell_ratio": 0.35142128344066775, "cumulative_delta": -4419.129999999996, "delta_percent": -47.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9207.990000000009, "point_of_control_volume": 9207.990000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-24T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:00:08+01:00", "last_60min": { "current_imbalance": 28.325, "imbalance_change_60min": -1.4750000000000014, "min_imbalance": 28.204, "max_imbalance": 30.758, "average_imbalance": 29.304999999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.8, 29.438, 30.758, 28.204, 28.325 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010746725051266003, "average_range_1m": 0.0006161616161616066, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78814.02, "zen_price": 5.376, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -1.39, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T22:00:09+01:00", "key_levels": { "current_price": 5.376, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.8, "distance_to_support_percent": 0.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 514.6800000000001, "overall_risk": "97.4%" } } }, { "timestamp": "2026-08-24T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787602201, "price_data": { "timestamp": "2026-08-24T22:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.384, "bid": 5.384, "ask": 5.389, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09286775631500543, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.751, "volume_24h": 166800.32, "volume_usdc_24h": 0, "price_change_24h": -0.367, "price_change_24h_percent": -6.381, "trades_24h": 7864 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:10:02+01:00", "bids_analysis": { "total_quantity": 19244.840000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.384, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.383, "quantity": 120.76, "cumulative": 132.4 }, { "price": 5.382, "quantity": 11.64, "cumulative": 144.04000000000002 }, { "price": 5.381, "quantity": 132.4, "cumulative": 276.44000000000005 }, { "price": 5.38, "quantity": 34.86, "cumulative": 311.30000000000007 }, { "price": 5.379, "quantity": 132.41, "cumulative": 443.71000000000004 }, { "price": 5.378, "quantity": 11.64, "cumulative": 455.35 }, { "price": 5.376, "quantity": 34.87, "cumulative": 490.22 }, { "price": 5.373, "quantity": 10, "cumulative": 500.22 }, { "price": 5.372, "quantity": 115.94, "cumulative": 616.1600000000001 } ] }, "asks_analysis": { "total_quantity": 10597.51, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.39, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.394, "quantity": 11.64, "cumulative": 115.98 }, { "price": 5.395, "quantity": 34.82, "cumulative": 150.8 }, { "price": 5.396, "quantity": 104.34, "cumulative": 255.14000000000001 }, { "price": 5.397, "quantity": 11.64, "cumulative": 266.78000000000003 }, { "price": 5.398, "quantity": 10, "cumulative": 276.78000000000003 }, { "price": 5.399, "quantity": 11.64, "cumulative": 288.42 }, { "price": 5.4, "quantity": 44.8, "cumulative": 333.22 }, { "price": 5.401, "quantity": 92.7, "cumulative": 425.92 } ] }, "imbalance": { "quantity_difference": 8647.330000000004, "percent": 28.977, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8159775267963894 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.383, "quantity": 120.76 }, { "price": 5.381, "quantity": 132.4 }, { "price": 5.379, "quantity": 132.41 }, { "price": 5.372, "quantity": 115.94 }, { "price": 5.366, "quantity": 115.97 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 104.34 }, { "price": 5.406, "quantity": 104.34 }, { "price": 5.407, "quantity": 110.52 }, { "price": 5.413, "quantity": 181.37 }, { "price": 5.423, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:51:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:52:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:53:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:54:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:56:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:57:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:58:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:59:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:01:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 59.91279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:02:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 6.94278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:03:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:04:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:06:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 184.9276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:07:00+01:00", "open": 5.378, "high": 5.384, "low": 5.377, "close": 5.384, "volume": 175.18794, "body_percent": 0.11156563778356689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T22:08:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:09:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.6107801666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1305.11788, "min": 0 }, "price_stats": { "highest": 5.415, "lowest": 5.368, "range": 0.04699999999999971, "current": 5.384 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:35:00+01:00", "open": 5.457, "high": 5.466, "low": 5.433, "close": 5.445, "volume": 341.80713, "body_percent": 0.2199010445299536, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-24T20:40:00+01:00", "open": 5.445, "high": 5.445, "low": 5.445, "close": 5.445, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2080.2879255, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.362, "range": 0.23500000000000032, "current": 5.384 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 426.97111, "body_percent": 0.018577001671936356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01499999999999968, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 59221.68309683332, "latest": 426.97111, "ratio_latest_vs_avg": 0.007209709141529462, "max": 211794.3824, "min": 426.97111 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.384 } } }, "technical_indicators": { "1m": { "rsi_14": 39.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00011247, "signal_line": 5.38081246, "histogram": -5.38092493 }, "bollinger_bands": { "upper": 5.39027693, "middle": 5.38005, "lower": 5.36982307 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.3788888888888895, "sma_20": 5.380050000000001, "ema_12": 5.380812458942047, "ema_26": 5.380924930504786 } }, "5m": { "rsi_14": 56.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01633918, "signal_line": 5.42720251, "histogram": -5.41086333 }, "bollinger_bands": { "upper": 5.46075507, "middle": 5.4077, "lower": 5.35464493 }, "stochastic": { "K": 89.55, "D": 29.55 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.430888888888888, "sma_20": 5.4077, "ema_12": 5.427202507623435, "ema_26": 5.410863329923792 } }, "1h": { "rsi_14": 58.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0176231, "signal_line": 5.49096665, "histogram": -5.47334354 }, "bollinger_bands": { "upper": 5.62548264, "middle": 5.49265, "lower": 5.35981736 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.49265, "ema_12": 5.490966645719245, "ema_26": 5.473343541971417 } } }, "volume_profile": { "timestamp": "2026-08-24T22:10:04+01:00", "last_500_trades": { "buy_volume": 2421.490000000001, "sell_volume": 6696.680000000012, "buy_trades": 139, "sell_trades": 361, "buy_sell_ratio": 0.36159559662399826, "cumulative_delta": -4275.189999999996, "delta_percent": -46.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9118.170000000013, "point_of_control_volume": 9118.170000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-24T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:10:05+01:00", "last_60min": { "current_imbalance": 28.978, "imbalance_change_60min": -0.4599999999999973, "min_imbalance": 28.204, "max_imbalance": 30.758, "average_imbalance": 29.1406, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.438, 30.758, 28.204, 28.325, 28.978 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011473738631794647, "average_range_1m": 0.0006565656565656516, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78814, "zen_price": 5.384, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.26, "correlation_1h": 0.722, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-24T22:10:06+01:00", "key_levels": { "current_price": 5.384, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.64, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 564.21, "overall_risk": "95.9%" } } }, { "timestamp": "2026-08-24T22:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787602802, "price_data": { "timestamp": "2026-08-24T22:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.371, "bid": 5.378, "ask": 5.388, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.1861850679575458, "high_24h": 5.903, "low_24h": 5.362, "open_24h": 5.747, "volume_24h": 166075.53, "volume_usdc_24h": 0, "price_change_24h": -0.376, "price_change_24h_percent": -6.543, "trades_24h": 7833 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:20:02+01:00", "bids_analysis": { "total_quantity": 19327.370000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.378, "quantity": 23.23, "cumulative": 23.23 }, { "price": 5.376, "quantity": 130.75, "cumulative": 153.98 }, { "price": 5.375, "quantity": 92.7, "cumulative": 246.68 }, { "price": 5.374, "quantity": 23.24, "cumulative": 269.92 }, { "price": 5.372, "quantity": 10, "cumulative": 279.92 }, { "price": 5.371, "quantity": 130.94, "cumulative": 410.86 }, { "price": 5.37, "quantity": 33.26, "cumulative": 444.12 }, { "price": 5.369, "quantity": 130.94, "cumulative": 575.06 }, { "price": 5.368, "quantity": 114.34, "cumulative": 689.4 }, { "price": 5.367, "quantity": 21.64, "cumulative": 711.04 } ] }, "asks_analysis": { "total_quantity": 10591.68, "levels_count": 100, "top_10_asks": [ { "price": 5.388, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.389, "quantity": 34.84, "cumulative": 46.480000000000004 }, { "price": 5.39, "quantity": 92.7, "cumulative": 139.18 }, { "price": 5.394, "quantity": 11.64, "cumulative": 150.82 }, { "price": 5.395, "quantity": 34.82, "cumulative": 185.64 }, { "price": 5.396, "quantity": 104.34, "cumulative": 289.98 }, { "price": 5.398, "quantity": 55.71, "cumulative": 345.69 }, { "price": 5.399, "quantity": 88.67, "cumulative": 434.36 }, { "price": 5.4, "quantity": 101.25, "cumulative": 535.61 }, { "price": 5.401, "quantity": 92.7, "cumulative": 628.3100000000001 } ] }, "imbalance": { "quantity_difference": 8735.690000000006, "percent": 29.198, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8247690640200616 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.186, "accumulation_bid_levels": [ { "price": 5.376, "quantity": 130.75 }, { "price": 5.371, "quantity": 130.94 }, { "price": 5.369, "quantity": 130.94 }, { "price": 5.368, "quantity": 114.34 }, { "price": 5.361, "quantity": 115.99 } ], "accumulation_ask_levels": [ { "price": 5.396, "quantity": 104.34 }, { "price": 5.4, "quantity": 101.25 }, { "price": 5.406, "quantity": 104.34 }, { "price": 5.413, "quantity": 127.63 }, { "price": 5.423, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:01:00+01:00", "open": 5.383, "high": 5.383, "low": 5.383, "close": 5.383, "volume": 59.91279, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:02:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 6.94278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:03:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:04:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.382, "high": 5.382, "low": 5.382, "close": 5.382, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:06:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 184.9276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:07:00+01:00", "open": 5.378, "high": 5.384, "low": 5.377, "close": 5.384, "volume": 175.18794, "body_percent": 0.11156563778356689, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T22:08:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:09:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:11:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:12:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:13:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:14:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:16:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:17:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:18:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:19:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55.90461100000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1305.11788, "min": 0 }, "price_stats": { "highest": 5.404, "lowest": 5.368, "range": 0.03599999999999959, "current": 5.371 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:45:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 63.46128, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:50:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 13.0848, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2061.2894260000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.597, "lowest": 5.362, "range": 0.23500000000000032, "current": 5.371 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.384, "low": 5.368, "close": 5.371, "volume": 552.23911, "body_percent": 0.22292402006315373, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 59223.770896833325, "latest": 552.23911, "ratio_latest_vs_avg": 0.009324619179720757, "max": 211794.3824, "min": 552.23911 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.371 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00241394, "signal_line": 5.38074963, "histogram": -5.3783357 }, "bollinger_bands": { "upper": 5.38992567, "middle": 5.3792, "lower": 5.36847433 }, "stochastic": { "K": 93.75, "D": 30.94 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.381222222222222, "sma_20": 5.379200000000001, "ema_12": 5.380749632061742, "ema_26": 5.378335695191127 } }, "5m": { "rsi_14": 64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01765811, "signal_line": 5.4194277, "histogram": -5.40176959 }, "bollinger_bands": { "upper": 5.45130389, "middle": 5.3999, "lower": 5.34849611 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.419444444444443, "sma_20": 5.399900000000001, "ema_12": 5.4194276969505095, "ema_26": 5.4017695912659685 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02009151, "signal_line": 5.49042279, "histogram": -5.47033129 }, "bollinger_bands": { "upper": 5.62706147, "middle": 5.492, "lower": 5.35693853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.492, "ema_12": 5.490422793786235, "ema_26": 5.470331285139464 } } }, "volume_profile": { "timestamp": "2026-08-24T22:20:04+01:00", "last_500_trades": { "buy_volume": 2343.9200000000014, "sell_volume": 6719.9900000000125, "buy_trades": 135, "sell_trades": 365, "buy_sell_ratio": 0.34879813809246696, "cumulative_delta": -4376.069999999997, "delta_percent": -48.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9063.91000000001, "point_of_control_volume": 9063.91000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-24T22:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:20:05+01:00", "last_60min": { "current_imbalance": 28.977, "imbalance_change_60min": -1.7809999999999988, "min_imbalance": 28.204, "max_imbalance": 30.758, "average_imbalance": 29.048400000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.758, 28.204, 28.325, 28.978, 28.977 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011361317016467616, "average_range_1m": 0.000393939393939373, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78738.03, "zen_price": 5.371, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.52, "correlation_1h": 0.679, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T22:20:06+01:00", "key_levels": { "current_price": 5.371, "resistance_24h": 5.903, "support_24h": 5.362, "distance_to_resistance_percent": 9.91, "distance_to_support_percent": 0.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 912.89, "overall_risk": "98.3%" } } }, { "timestamp": "2026-08-24T22:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787603402, "price_data": { "timestamp": "2026-08-24T22:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.357, "bid": 5.355, "ask": 5.361, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1120029867463009, "high_24h": 5.903, "low_24h": 5.349, "open_24h": 5.781, "volume_24h": 165515.36, "volume_usdc_24h": 0, "price_change_24h": -0.424, "price_change_24h_percent": -7.334, "trades_24h": 7805 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:30:02+01:00", "bids_analysis": { "total_quantity": 18480.120000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.355, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.354, "quantity": 132.95, "cumulative": 144.58999999999997 }, { "price": 5.353, "quantity": 34.97, "cumulative": 179.55999999999997 }, { "price": 5.352, "quantity": 132.93, "cumulative": 312.49 }, { "price": 5.351, "quantity": 21.64, "cumulative": 334.13 }, { "price": 5.35, "quantity": 132.93, "cumulative": 467.06 }, { "price": 5.349, "quantity": 44.99, "cumulative": 512.05 }, { "price": 5.348, "quantity": 81.87, "cumulative": 593.92 }, { "price": 5.347, "quantity": 104.34, "cumulative": 698.26 }, { "price": 5.346, "quantity": 10, "cumulative": 708.26 } ] }, "asks_analysis": { "total_quantity": 10752.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.361, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.362, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.363, "quantity": 11.64, "cumulative": 115.98 }, { "price": 5.364, "quantity": 23.3, "cumulative": 139.28 }, { "price": 5.366, "quantity": 11.64, "cumulative": 150.92000000000002 }, { "price": 5.367, "quantity": 92.7, "cumulative": 243.62 }, { "price": 5.368, "quantity": 11.64, "cumulative": 255.26 }, { "price": 5.369, "quantity": 34.93, "cumulative": 290.19 }, { "price": 5.371, "quantity": 36.92, "cumulative": 327.11 }, { "price": 5.372, "quantity": 92.7, "cumulative": 419.81 } ] }, "imbalance": { "quantity_difference": 7727.289999999999, "percent": 26.433, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7186284912901995 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.354, "quantity": 132.95 }, { "price": 5.352, "quantity": 132.93 }, { "price": 5.35, "quantity": 132.93 }, { "price": 5.347, "quantity": 104.34 }, { "price": 5.342, "quantity": 104.34 } ], "accumulation_ask_levels": [ { "price": 5.377, "quantity": 104.34 }, { "price": 5.378, "quantity": 122.16 }, { "price": 5.384, "quantity": 100.26 }, { "price": 5.396, "quantity": 104.34 }, { "price": 5.406, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:11:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:12:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:13:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:14:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:16:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:17:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:18:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:19:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:21:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:22:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:23:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:24:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:26:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:27:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:28:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:29:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.00341683333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.404, "lowest": 5.349, "range": 0.054999999999999716, "current": 5.357 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:55:00+01:00", "open": 5.452, "high": 5.452, "low": 5.452, "close": 5.452, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.422, "close": 5.423, "volume": 302.88889, "body_percent": 0.05528934758570059, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1949.3449905000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.563, "lowest": 5.349, "range": 0.21399999999999952, "current": 5.357 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.384, "low": 5.349, "close": 5.357, "volume": 2378.40383, "body_percent": 0.4830020434701802, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 59254.2069755, "latest": 2378.40383, "ratio_latest_vs_avg": 0.04013898677242285, "max": 211794.3824, "min": 2378.40383 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.357 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00613955, "signal_line": 5.37645806, "histogram": -5.37031851 }, "bollinger_bands": { "upper": 5.38823173, "middle": 5.37045, "lower": 5.35266827 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.377555555555556, "sma_20": 5.370450000000001, "ema_12": 5.376458060565631, "ema_26": 5.370318506226006 } }, "5m": { "rsi_14": 77.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01590651, "signal_line": 5.40581428, "histogram": -5.38990776 }, "bollinger_bands": { "upper": 5.43435179, "middle": 5.3904, "lower": 5.34644821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.407333333333333, "sma_20": 5.3904000000000005, "ema_12": 5.40581427757812, "ema_26": 5.389907764845 } }, "1h": { "rsi_14": 59.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02274979, "signal_line": 5.48983711, "histogram": -5.46708732 }, "bollinger_bands": { "upper": 5.62898239, "middle": 5.4913, "lower": 5.35361761 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.491300000000001, "ema_12": 5.489837107089146, "ema_26": 5.467087316243515 } } }, "volume_profile": { "timestamp": "2026-08-24T22:30:04+01:00", "last_500_trades": { "buy_volume": 2504.1099999999997, "sell_volume": 6162.910000000004, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.4063194172882612, "cumulative_delta": -3658.7999999999956, "delta_percent": -42.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8667.020000000019, "point_of_control_volume": 8667.020000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-24T22:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:30:05+01:00", "last_60min": { "current_imbalance": 29.198, "imbalance_change_60min": 0.9939999999999998, "min_imbalance": 28.204, "max_imbalance": 29.198, "average_imbalance": 28.736400000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.204, 28.325, 28.978, 28.977, 29.198 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011588491165128495, "average_range_1m": 0.0004747474747474539, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78699.04, "zen_price": 5.357, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": -0.87, "correlation_1h": 0.628, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T22:30:07+01:00", "key_levels": { "current_price": 5.357, "resistance_24h": 5.903, "support_24h": 5.349, "distance_to_resistance_percent": 10.19, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 951.2299999999999, "overall_risk": "98.6%" } } }, { "timestamp": "2026-08-24T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787604001, "price_data": { "timestamp": "2026-08-24T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.398, "ask": 5.405, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12958163643096188, "high_24h": 5.903, "low_24h": 5.349, "open_24h": 5.808, "volume_24h": 164305.71, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -6.99, "trades_24h": 7752 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:40:02+01:00", "bids_analysis": { "total_quantity": 19392.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.398, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.397, "quantity": 34.79, "cumulative": 46.43 }, { "price": 5.396, "quantity": 141.97, "cumulative": 188.4 }, { "price": 5.395, "quantity": 104.34, "cumulative": 292.74 }, { "price": 5.394, "quantity": 141.97, "cumulative": 434.71000000000004 }, { "price": 5.393, "quantity": 23.17, "cumulative": 457.88000000000005 }, { "price": 5.392, "quantity": 10, "cumulative": 467.88000000000005 }, { "price": 5.391, "quantity": 21.64, "cumulative": 489.52000000000004 }, { "price": 5.39, "quantity": 129.85, "cumulative": 619.37 }, { "price": 5.389, "quantity": 34.82, "cumulative": 654.19 } ] }, "asks_analysis": { "total_quantity": 10154.359999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.405, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.406, "quantity": 23.13, "cumulative": 34.769999999999996 }, { "price": 5.407, "quantity": 11.64, "cumulative": 46.41 }, { "price": 5.408, "quantity": 92.7, "cumulative": 139.11 }, { "price": 5.41, "quantity": 11.64, "cumulative": 150.75 }, { "price": 5.411, "quantity": 23.11, "cumulative": 173.86 }, { "price": 5.412, "quantity": 11.64, "cumulative": 185.5 }, { "price": 5.413, "quantity": 92.7, "cumulative": 278.2 }, { "price": 5.415, "quantity": 11.64, "cumulative": 289.84 }, { "price": 5.416, "quantity": 23.11, "cumulative": 312.95 } ] }, "imbalance": { "quantity_difference": 9238.250000000005, "percent": 31.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.909781611051805 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.13, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 141.97 }, { "price": 5.395, "quantity": 104.34 }, { "price": 5.394, "quantity": 141.97 }, { "price": 5.39, "quantity": 129.85 }, { "price": 5.382, "quantity": 104.34 } ], "accumulation_ask_levels": [ { "price": 5.418, "quantity": 104.34 }, { "price": 5.423, "quantity": 170.79 }, { "price": 5.429, "quantity": 100.31 }, { "price": 5.463, "quantity": 104.34 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:21:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:22:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:23:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:24:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:26:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:27:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:28:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:29:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:31:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:32:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:33:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:34:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:36:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 62.66976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:37:00+01:00", "open": 5.39, "high": 5.39, "low": 5.389, "close": 5.389, "volume": 140.66454, "body_percent": 0.018552875695722556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:38:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:39:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 32.35798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45.656678499999984, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.403, "lowest": 5.349, "range": 0.05399999999999938, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:05:00+01:00", "open": 5.398, "high": 5.398, "low": 5.391, "close": 5.398, "volume": 2656.54682, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:10:00+01:00", "open": 5.412, "high": 5.412, "low": 5.411, "close": 5.412, "volume": 182.4822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1507.2875471666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18019.90954, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.349, "range": 0.1819999999999995, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 2614.09611, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 59258.13518016666, "latest": 2614.09611, "ratio_latest_vs_avg": 0.04411370864189668, "max": 211794.3824, "min": 2614.09611 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00657719, "signal_line": 5.36811886, "histogram": -5.37469605 }, "bollinger_bands": { "upper": 5.40006868, "middle": 5.36955, "lower": 5.33903132 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.364777777777778, "sma_20": 5.3695499999999985, "ema_12": 5.368118856968329, "ema_26": 5.37469605099192 } }, "5m": { "rsi_14": 50.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00183342, "signal_line": 5.39499024, "histogram": -5.39315682 }, "bollinger_bands": { "upper": 5.41789368, "middle": 5.38685, "lower": 5.35580632 }, "stochastic": { "K": 61.11, "D": 20.17 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.398111111111111, "sma_20": 5.386850000000001, "ema_12": 5.394990244773081, "ema_26": 5.393156823225432 } }, "1h": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01420531, "signal_line": 5.49171967, "histogram": -5.47751436 }, "bollinger_bands": { "upper": 5.62364147, "middle": 5.49355, "lower": 5.36345853 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.493550000000001, "ema_12": 5.491719671472648, "ema_26": 5.477514359123352 } } }, "volume_profile": { "timestamp": "2026-08-24T22:40:04+01:00", "last_500_trades": { "buy_volume": 2504.1099999999997, "sell_volume": 5902.800000000001, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.42422409703869335, "cumulative_delta": -3398.689999999995, "delta_percent": -40.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8406.910000000014, "point_of_control_volume": 8406.910000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-24T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:40:05+01:00", "last_60min": { "current_imbalance": 26.433, "imbalance_change_60min": -1.8919999999999995, "min_imbalance": 26.433, "max_imbalance": 29.198, "average_imbalance": 28.3822, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.325, 28.978, 28.977, 29.198, 26.433 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001290574356488351, "average_range_1m": 0.0004848484848484584, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78979.99, "zen_price": 5.402, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": -0.02, "correlation_1h": 0.437, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T22:40:06+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.903, "support_24h": 5.349, "distance_to_resistance_percent": 9.27, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 553.27, "overall_risk": "90.4%" } } }, { "timestamp": "2026-08-24T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787604601, "price_data": { "timestamp": "2026-08-24T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.396, "bid": 5.397, "ask": 5.402, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09266123054113962, "high_24h": 5.903, "low_24h": 5.349, "open_24h": 5.798, "volume_24h": 163672.48, "volume_usdc_24h": 0, "price_change_24h": -0.402, "price_change_24h_percent": -6.933, "trades_24h": 7735 }, "orderbook_continuous": { "timestamp": "2026-08-24T22:50:02+01:00", "bids_analysis": { "total_quantity": 19265.340000000004, "levels_count": 98, "top_10_bids": [ { "price": 5.397, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.396, "quantity": 104.34, "cumulative": 115.98 }, { "price": 5.395, "quantity": 11.64, "cumulative": 127.62 }, { "price": 5.394, "quantity": 44.79, "cumulative": 172.41 }, { "price": 5.393, "quantity": 120.4, "cumulative": 292.81 }, { "price": 5.392, "quantity": 21.64, "cumulative": 314.45 }, { "price": 5.391, "quantity": 81.87, "cumulative": 396.32 }, { "price": 5.39, "quantity": 141.96, "cumulative": 538.28 }, { "price": 5.389, "quantity": 44.82, "cumulative": 583.1 }, { "price": 5.388, "quantity": 104.34, "cumulative": 687.44 } ] }, "asks_analysis": { "total_quantity": 10200.619999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.402, "quantity": 11.64, "cumulative": 11.64 }, { "price": 5.405, "quantity": 92.7, "cumulative": 104.34 }, { "price": 5.406, "quantity": 11.64, "cumulative": 115.98 }, { "price": 5.407, "quantity": 23.12, "cumulative": 139.1 }, { "price": 5.41, "quantity": 11.64, "cumulative": 150.74 }, { "price": 5.411, "quantity": 23.11, "cumulative": 173.85000000000002 }, { "price": 5.412, "quantity": 11.64, "cumulative": 185.49 }, { "price": 5.413, "quantity": 159.15, "cumulative": 344.64 }, { "price": 5.415, "quantity": 11.64, "cumulative": 356.28 }, { "price": 5.416, "quantity": 23.11, "cumulative": 379.39 } ] }, "imbalance": { "quantity_difference": 9064.720000000007, "percent": 30.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8886440235985664 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.396, "quantity": 104.34 }, { "price": 5.393, "quantity": 120.4 }, { "price": 5.39, "quantity": 141.96 }, { "price": 5.388, "quantity": 104.34 }, { "price": 5.377, "quantity": 115.93 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 159.15 }, { "price": 5.418, "quantity": 104.34 }, { "price": 5.423, "quantity": 104.34 }, { "price": 5.429, "quantity": 100.31 }, { "price": 5.463, "quantity": 104.34 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-24T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T22:31:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:32:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:33:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:34:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:36:00+01:00", "open": 5.384, "high": 5.384, "low": 5.384, "close": 5.384, "volume": 62.66976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:37:00+01:00", "open": 5.39, "high": 5.39, "low": 5.389, "close": 5.389, "volume": 140.66454, "body_percent": 0.018552875695722556, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:38:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:39:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 32.35798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:41:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:42:00+01:00", "open": 5.397, "high": 5.397, "low": 5.397, "close": 5.397, "volume": 147.71589, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:43:00+01:00", "open": 5.398, "high": 5.398, "low": 5.397, "close": 5.397, "volume": 296.90061, "body_percent": 0.018525379770275026, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:44:00+01:00", "open": 5.398, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 385.63553, "body_percent": 0.037050759540566504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:46:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:47:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:48:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:49:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 71.34051933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1826.16472, "min": 0 }, "price_stats": { "highest": 5.402, "lowest": 5.349, "range": 0.052999999999999936, "current": 5.396 } }, "M5": { "interval": "5m", "timestamp": "2026-08-24T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T21:15:00+01:00", "open": 5.415, "high": 5.415, "low": 5.392, "close": 5.399, "volume": 1425.15595, "body_percent": 0.2954755309325949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-24T21:20:00+01:00", "open": 5.382, "high": 5.385, "low": 5.381, "close": 5.385, "volume": 437.35709, "body_percent": 0.05574136008918829, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-24T21:25:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 62.87928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:30:00+01:00", "open": 5.404, "high": 5.404, "low": 5.389, "close": 5.392, "volume": 1627.81936, "body_percent": 0.22205773501109485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:35:00+01:00", "open": 5.388, "high": 5.404, "low": 5.388, "close": 5.403, "volume": 548.67722, "body_percent": 0.2783964365256065, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:40:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:45:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 62.72796, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 62.57664, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T21:55:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.383, "low": 5.382, "close": 5.382, "volume": 66.85557, "body_percent": 0.018577001671936356, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:05:00+01:00", "open": 5.368, "high": 5.384, "low": 5.368, "close": 5.384, "volume": 360.11554, "body_percent": 0.29806259314456063, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:10:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 62.74956, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:15:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 62.51844, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:25:00+01:00", "open": 5.355, "high": 5.357, "low": 5.349, "close": 5.357, "volume": 1826.16472, "body_percent": 0.037348272642386174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-24T22:30:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:35:00+01:00", "open": 5.384, "high": 5.402, "low": 5.384, "close": 5.402, "volume": 235.69228, "body_percent": 0.3343239227340229, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:40:00+01:00", "open": 5.397, "high": 5.398, "low": 5.396, "close": 5.396, "volume": 830.25203, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:45:00+01:00", "open": 5.397, "high": 5.4, "low": 5.396, "close": 5.396, "volume": 773.50638, "body_percent": 0.018528812303137555, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T22:50:00+01:00", "open": 5.396, "high": 5.396, "low": 5.396, "close": 5.396, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1188.3435601666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14190.08966, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.349, "range": 0.1819999999999995, "current": 5.396 } }, "H1": { "interval": "1h", "timestamp": "2026-08-24T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T03:00:00+01:00", "open": 5.567, "high": 5.577, "low": 5.392, "close": 5.409, "volume": 82885.68812, "body_percent": 2.838153403987792, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-24T04:00:00+01:00", "open": 5.421, "high": 5.534, "low": 5.397, "close": 5.519, "volume": 31471.02681, "body_percent": 1.8077845415974885, "direction": "GREEN", "wick_upper": 0.01499999999999968, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-24T05:00:00+01:00", "open": 5.518, "high": 5.518, "low": 5.432, "close": 5.441, "volume": 14364.98132, "body_percent": 1.3954331279449068, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.396, "volume": 4217.85452, "body_percent": 0.2415010217350901, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.03399999999999981, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 59284.864487, "latest": 4217.85452, "ratio_latest_vs_avg": 0.07114555386940105, "max": 211794.3824, "min": 4217.85452 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.396 } } }, "technical_indicators": { "1m": { "rsi_14": 31.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00998523, "signal_line": 5.37305275, "histogram": -5.38303798 }, "bollinger_bands": { "upper": 5.42040853, "middle": 5.38595, "lower": 5.35149147 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.372111111111111, "sma_20": 5.385949999999999, "ema_12": 5.373052745931975, "ema_26": 5.383037977731491 } }, "5m": { "rsi_14": 46.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00129095, "signal_line": 5.39090026, "histogram": -5.3896093 }, "bollinger_bands": { "upper": 5.41412648, "middle": 5.38565, "lower": 5.35717352 }, "stochastic": { "K": 87.5, "D": 28.88 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.391666666666667, "sma_20": 5.385650000000001, "ema_12": 5.390900255503106, "ema_26": 5.389609304901471 } }, "1h": { "rsi_14": 57.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01534458, "signal_line": 5.49146866, "histogram": -5.47612409 }, "bollinger_bands": { "upper": 5.62420934, "middle": 5.49325, "lower": 5.36229066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.501111111111111, "sma_20": 5.493250000000001, "ema_12": 5.49146866288818, "ema_26": 5.4761240867393735 } } }, "volume_profile": { "timestamp": "2026-08-24T22:50:03+01:00", "last_500_trades": { "buy_volume": 2504.1099999999997, "sell_volume": 5369.740000000001, "buy_trades": 150, "sell_trades": 350, "buy_sell_ratio": 0.4663372900736347, "cumulative_delta": -2865.630000000003, "delta_percent": -36.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7873.850000000008, "point_of_control_volume": 7873.850000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-24T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-24T22:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-24T22:50:04+01:00", "last_60min": { "current_imbalance": 31.266, "imbalance_change_60min": 2.2879999999999967, "min_imbalance": 26.433, "max_imbalance": 31.266, "average_imbalance": 28.970399999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.978, 28.977, 29.198, 26.433, 31.266 ] }, "volatility_metrics": { "timestamp": "2026-08-24T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010824096514624139, "average_range_1m": 0.00044444444444441346, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78864.24, "zen_price": 5.396, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": 0.13, "correlation_1h": 0.571, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-24T22:50:06+01:00", "key_levels": { "current_price": 5.396, "resistance_24h": 5.903, "support_24h": 5.349, "distance_to_resistance_percent": 9.4, "distance_to_support_percent": 0.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 398.45, "overall_risk": "91.5%" } } } ] }