{ "hour": "2026-08-25_01", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.357, "max_price": 5.399, "min_imbalance": 22.35, "max_imbalance": 25.387 }, "data": [ { "timestamp": "2026-08-25T01:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787612402, "price_data": { "timestamp": "2026-08-25T01:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.365, "bid": 5.362, "ask": 5.37, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.1491146318732527, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.751, "volume_24h": 147945.14, "volume_usdc_24h": 0, "price_change_24h": -0.386, "price_change_24h_percent": -6.712, "trades_24h": 7075 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:00:03+01:00", "bids_analysis": { "total_quantity": 18911.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.362, "quantity": 132.52, "cumulative": 132.52 }, { "price": 5.361, "quantity": 44.66, "cumulative": 177.18 }, { "price": 5.36, "quantity": 142.44, "cumulative": 319.62 }, { "price": 5.359, "quantity": 114.09, "cumulative": 433.71000000000004 }, { "price": 5.358, "quantity": 21.39, "cumulative": 455.1 }, { "price": 5.357, "quantity": 34.47, "cumulative": 489.57000000000005 }, { "price": 5.356, "quantity": 10, "cumulative": 499.57000000000005 }, { "price": 5.355, "quantity": 131.05, "cumulative": 630.6200000000001 }, { "price": 5.354, "quantity": 11.39, "cumulative": 642.0100000000001 }, { "price": 5.352, "quantity": 10, "cumulative": 652.0100000000001 } ] }, "asks_analysis": { "total_quantity": 12002.460000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.374, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.375, "quantity": 34.66, "cumulative": 46.05 }, { "price": 5.376, "quantity": 92.7, "cumulative": 138.75 }, { "price": 5.379, "quantity": 11.39, "cumulative": 150.14 }, { "price": 5.38, "quantity": 34.64, "cumulative": 184.77999999999997 }, { "price": 5.381, "quantity": 92.7, "cumulative": 277.47999999999996 }, { "price": 5.384, "quantity": 11.39, "cumulative": 288.86999999999995 }, { "price": 5.385, "quantity": 34.61, "cumulative": 323.47999999999996 }, { "price": 5.386, "quantity": 170.54, "cumulative": 494.02 }, { "price": 5.387, "quantity": 44.07, "cumulative": 538.09 } ] }, "imbalance": { "quantity_difference": 6909.250000000004, "percent": 22.35, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5756528245043102 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.223, "accumulation_bid_levels": [ { "price": 5.362, "quantity": 132.52 }, { "price": 5.36, "quantity": 142.44 }, { "price": 5.359, "quantity": 114.09 }, { "price": 5.355, "quantity": 131.05 }, { "price": 5.35, "quantity": 127.18 } ], "accumulation_ask_levels": [ { "price": 5.386, "quantity": 170.54 }, { "price": 5.396, "quantity": 104.09 }, { "price": 5.407, "quantity": 104.09 }, { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:41:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 61.33515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:42:00+01:00", "open": 5.385, "high": 5.385, "low": 5.385, "close": 5.385, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:43:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 61.19847, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:44:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:46:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:47:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:48:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:49:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:51:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:52:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:53:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:54:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.367, "close": 5.367, "volume": 122.31721, "body_percent": 0.0930752047654485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:56:00+01:00", "open": 5.366, "high": 5.366, "low": 5.365, "close": 5.365, "volume": 261.73799, "body_percent": 0.018635855385751878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:57:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:58:00+01:00", "open": 5.368, "high": 5.368, "low": 5.367, "close": 5.367, "volume": 175.78061, "body_percent": 0.018628912071541243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:59:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 114.75735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 77.87295349999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1961.98799, "min": 0 }, "price_stats": { "highest": 5.415, "lowest": 5.365, "range": 0.04999999999999982, "current": 5.365 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:25:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 50.75295, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:30:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 511.4182455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.472, "lowest": 5.349, "range": 0.12300000000000022, "current": 5.365 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 55150.22565283333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.365 } } }, "technical_indicators": { "1m": { "rsi_14": 72.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00354402, "signal_line": 5.37611322, "histogram": -5.3725692 }, "bollinger_bands": { "upper": 5.38419087, "middle": 5.3727, "lower": 5.36120913 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.3759999999999994, "sma_20": 5.372700000000002, "ema_12": 5.376113217690092, "ema_26": 5.372569200339107 } }, "5m": { "rsi_14": 82.26, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01077896, "signal_line": 5.4020285, "histogram": -5.39124954 }, "bollinger_bands": { "upper": 5.42555026, "middle": 5.3922, "lower": 5.35884974 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.408777777777778, "sma_20": 5.392200000000001, "ema_12": 5.402028502316199, "ema_26": 5.391249539636142 } }, "1h": { "rsi_14": 59.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04023818, "signal_line": 5.51428339, "histogram": -5.47404521 }, "bollinger_bands": { "upper": 5.63165958, "middle": 5.48185, "lower": 5.33204042 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.48185, "ema_12": 5.514283386437936, "ema_26": 5.47404520604969 } } }, "volume_profile": { "timestamp": "2026-08-25T01:00:07+01:00", "last_500_trades": { "buy_volume": 2868.799999999999, "sell_volume": 6092.480000000001, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.47087557119596585, "cumulative_delta": -3223.6799999999994, "delta_percent": -35.97, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8961.28000000001, "point_of_control_volume": 8961.28000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-25T01:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:00:08+01:00", "last_60min": { "current_imbalance": 22.401, "imbalance_change_60min": 1.3099999999999987, "min_imbalance": 20.207, "max_imbalance": 27.005, "average_imbalance": 22.8374, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.091, 27.005, 20.207, 23.483, 22.401 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000665148726600951, "average_range_1m": 0.000353535353535346, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78748.72, "zen_price": 5.365, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": -0.74, "correlation_1h": 0.756, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T01:00:09+01:00", "key_levels": { "current_price": 5.365, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 7.36, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 951.9700000000001, "overall_risk": "96.1%" } } }, { "timestamp": "2026-08-25T01:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787613002, "price_data": { "timestamp": "2026-08-25T01:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.357, "bid": 5.364, "ask": 5.368, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07466865783088385, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.756, "volume_24h": 145517.46, "volume_usdc_24h": 0, "price_change_24h": -0.399, "price_change_24h_percent": -6.932, "trades_24h": 6995 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:10:02+01:00", "bids_analysis": { "total_quantity": 18930.530000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.364, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.363, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.362, "quantity": 21.39, "cumulative": 54.17 }, { "price": 5.361, "quantity": 21.39, "cumulative": 75.56 }, { "price": 5.36, "quantity": 21.39, "cumulative": 96.95 }, { "price": 5.359, "quantity": 142.52, "cumulative": 239.47000000000003 }, { "price": 5.358, "quantity": 126, "cumulative": 365.47 }, { "price": 5.357, "quantity": 11.39, "cumulative": 376.86 }, { "price": 5.354, "quantity": 10, "cumulative": 386.86 }, { "price": 5.353, "quantity": 131.13, "cumulative": 517.99 } ] }, "asks_analysis": { "total_quantity": 11727.86, "levels_count": 100, "top_10_asks": [ { "price": 5.368, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.369, "quantity": 92.7, "cumulative": 104.09 }, { "price": 5.37, "quantity": 11.39, "cumulative": 115.48 }, { "price": 5.371, "quantity": 23.29, "cumulative": 138.77 }, { "price": 5.374, "quantity": 11.39, "cumulative": 150.16000000000003 }, { "price": 5.375, "quantity": 34.65, "cumulative": 184.81000000000003 }, { "price": 5.376, "quantity": 104.09, "cumulative": 288.90000000000003 }, { "price": 5.379, "quantity": 77.84, "cumulative": 366.74 }, { "price": 5.38, "quantity": 34.65, "cumulative": 401.39 }, { "price": 5.381, "quantity": 104.09, "cumulative": 505.48 } ] }, "imbalance": { "quantity_difference": 7202.6700000000055, "percent": 23.493, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6141504076617563 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.359, "quantity": 142.52 }, { "price": 5.358, "quantity": 126 }, { "price": 5.353, "quantity": 131.13 }, { "price": 5.352, "quantity": 116.03 }, { "price": 5.336, "quantity": 120.53 } ], "accumulation_ask_levels": [ { "price": 5.376, "quantity": 104.09 }, { "price": 5.381, "quantity": 104.09 }, { "price": 5.386, "quantity": 104.09 }, { "price": 5.391, "quantity": 104.09 }, { "price": 5.396, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:51:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:52:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:53:00+01:00", "open": 5.376, "high": 5.376, "low": 5.376, "close": 5.376, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:54:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.367, "close": 5.367, "volume": 122.31721, "body_percent": 0.0930752047654485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:56:00+01:00", "open": 5.366, "high": 5.366, "low": 5.365, "close": 5.365, "volume": 261.73799, "body_percent": 0.018635855385751878, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:57:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:58:00+01:00", "open": 5.368, "high": 5.368, "low": 5.367, "close": 5.367, "volume": 175.78061, "body_percent": 0.018628912071541243, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:59:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 114.75735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.368, "close": 5.368, "volume": 61.14152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:01:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:02:00+01:00", "open": 5.357, "high": 5.357, "low": 5.349, "close": 5.349, "volume": 261.90535, "body_percent": 0.14933731566175112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:03:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:04:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:06:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:07:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:08:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:09:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 43.23050516666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.2822, "min": 0 }, "price_stats": { "highest": 5.407, "lowest": 5.349, "range": 0.05799999999999983, "current": 5.357 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:35:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 437.2645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:40:00+01:00", "open": 5.422, "high": 5.422, "low": 5.419, "close": 5.419, "volume": 265.87107, "body_percent": 0.05533013648100542, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 472.9388865, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.466, "lowest": 5.349, "range": 0.11699999999999999, "current": 5.357 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.357, "volume": 414.13064, "body_percent": 0.20491803278688747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 55157.12783016667, "latest": 414.13064, "ratio_latest_vs_avg": 0.007508198056924616, "max": 211794.3824, "min": 414.13064 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.357 } } }, "technical_indicators": { "1m": { "rsi_14": 61.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00481489, "signal_line": 5.36839204, "histogram": -5.36357715 }, "bollinger_bands": { "upper": 5.37995503, "middle": 5.36205, "lower": 5.34414497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.369888888888889, "sma_20": 5.362050000000002, "ema_12": 5.368392038617232, "ema_26": 5.363577151469359 } }, "5m": { "rsi_14": 81.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01367122, "signal_line": 5.40031037, "histogram": -5.38663915 }, "bollinger_bands": { "upper": 5.42712357, "middle": 5.3866, "lower": 5.34607643 }, "stochastic": { "K": 69.57, "D": 22.96 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.4047777777777775, "sma_20": 5.3866, "ema_12": 5.400310369086582, "ema_26": 5.386639152041399 } }, "1h": { "rsi_14": 60.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0417572, "signal_line": 5.51394871, "histogram": -5.47219151 }, "bollinger_bands": { "upper": 5.63254265, "middle": 5.48145, "lower": 5.33035735 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.48145, "ema_12": 5.513948708325312, "ema_26": 5.472191509537717 } } }, "volume_profile": { "timestamp": "2026-08-25T01:10:04+01:00", "last_500_trades": { "buy_volume": 2801.779999999999, "sell_volume": 5710.71, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.49061850452920897, "cumulative_delta": -2908.929999999996, "delta_percent": -34.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8512.490000000009, "point_of_control_volume": 8512.490000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-25T01:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:10:05+01:00", "last_60min": { "current_imbalance": 22.35, "imbalance_change_60min": -4.654999999999998, "min_imbalance": 20.207, "max_imbalance": 27.005, "average_imbalance": 23.089199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.005, 20.207, 23.483, 22.401, 22.35 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007148546516190489, "average_range_1m": 0.0002828282828282786, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78778.01, "zen_price": 5.357, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.92, "correlation_1h": 0.719, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T01:10:07+01:00", "key_levels": { "current_price": 5.357, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 874.04, "overall_risk": "98.1%" } } }, { "timestamp": "2026-08-25T01:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787613601, "price_data": { "timestamp": "2026-08-25T01:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.357, "bid": 5.359, "ask": 5.363, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07466865783088385, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.743, "volume_24h": 144084.41, "volume_usdc_24h": 0, "price_change_24h": -0.386, "price_change_24h_percent": -6.721, "trades_24h": 6892 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:20:02+01:00", "bids_analysis": { "total_quantity": 18823.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.359, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.358, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.357, "quantity": 132.65, "cumulative": 165.43 }, { "price": 5.356, "quantity": 21.39, "cumulative": 186.82 }, { "price": 5.355, "quantity": 142.72, "cumulative": 329.53999999999996 }, { "price": 5.354, "quantity": 21.39, "cumulative": 350.92999999999995 }, { "price": 5.353, "quantity": 131.34, "cumulative": 482.27 }, { "price": 5.352, "quantity": 11.39, "cumulative": 493.65999999999997 }, { "price": 5.35, "quantity": 10, "cumulative": 503.65999999999997 }, { "price": 5.349, "quantity": 10, "cumulative": 513.66 } ] }, "asks_analysis": { "total_quantity": 11816.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.363, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.364, "quantity": 116, "cumulative": 127.39 }, { "price": 5.367, "quantity": 11.39, "cumulative": 138.78 }, { "price": 5.368, "quantity": 34.67, "cumulative": 173.45 }, { "price": 5.369, "quantity": 92.7, "cumulative": 266.15 }, { "price": 5.371, "quantity": 11.39, "cumulative": 277.53999999999996 }, { "price": 5.372, "quantity": 23.27, "cumulative": 300.80999999999995 }, { "price": 5.373, "quantity": 11.39, "cumulative": 312.19999999999993 }, { "price": 5.374, "quantity": 92.7, "cumulative": 404.8999999999999 }, { "price": 5.375, "quantity": 11.39, "cumulative": 416.2899999999999 } ] }, "imbalance": { "quantity_difference": 7006.9200000000055, "percent": 22.868, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.59295403136337 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.357, "quantity": 132.65 }, { "price": 5.355, "quantity": 142.72 }, { "price": 5.353, "quantity": 131.34 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.364, "quantity": 116 }, { "price": 5.381, "quantity": 170.54 }, { "price": 5.386, "quantity": 104.09 }, { "price": 5.391, "quantity": 104.09 }, { "price": 5.396, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:01:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:02:00+01:00", "open": 5.357, "high": 5.357, "low": 5.349, "close": 5.349, "volume": 261.90535, "body_percent": 0.14933731566175112, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:03:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:04:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:06:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:07:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:08:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:09:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:11:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:12:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:13:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:14:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:16:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:17:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:18:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:19:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40.889853666666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.2822, "min": 0 }, "price_stats": { "highest": 5.387, "lowest": 5.349, "range": 0.03799999999999937, "current": 5.357 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:45:00+01:00", "open": 5.419, "high": 5.419, "low": 5.419, "close": 5.419, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:50:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 243.60335, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.6753378333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.466, "lowest": 5.349, "range": 0.11699999999999999, "current": 5.357 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.357, "volume": 414.13064, "body_percent": 0.20491803278688747, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 55157.12783016667, "latest": 414.13064, "ratio_latest_vs_avg": 0.007508198056924616, "max": 211794.3824, "min": 414.13064 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.357 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.0008578, "signal_line": 5.3546239, "histogram": -5.3554817 }, "bollinger_bands": { "upper": 5.3628861, "middle": 5.3557, "lower": 5.3485139 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.354111111111113, "sma_20": 5.355700000000001, "ema_12": 5.354623903494006, "ema_26": 5.355481702613306 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01344066, "signal_line": 5.39590457, "histogram": -5.38246391 }, "bollinger_bands": { "upper": 5.42102443, "middle": 5.3811, "lower": 5.34117557 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.399222222222222, "sma_20": 5.3811, "ema_12": 5.39590456508787, "ema_26": 5.382463906941088 } }, "1h": { "rsi_14": 60.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0417572, "signal_line": 5.51394871, "histogram": -5.47219151 }, "bollinger_bands": { "upper": 5.63254265, "middle": 5.48145, "lower": 5.33035735 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.176, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.48145, "ema_12": 5.513948708325312, "ema_26": 5.472191509537717 } } }, "volume_profile": { "timestamp": "2026-08-25T01:20:03+01:00", "last_500_trades": { "buy_volume": 2801.779999999999, "sell_volume": 5710.71, "buy_trades": 168, "sell_trades": 332, "buy_sell_ratio": 0.49061850452920897, "cumulative_delta": -2908.929999999996, "delta_percent": -34.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8512.490000000009, "point_of_control_volume": 8512.490000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-25T01:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:20:05+01:00", "last_60min": { "current_imbalance": 23.493, "imbalance_change_60min": 3.285999999999998, "min_imbalance": 20.207, "max_imbalance": 23.493, "average_imbalance": 22.3868, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.207, 23.483, 22.401, 22.35, 23.493 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006659005485666141, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78781.99, "zen_price": 5.357, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.56, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T01:20:06+01:00", "key_levels": { "current_price": 5.357, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 7.52, "distance_to_support_percent": 0.15 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 987.51, "overall_risk": "98.1%" } } }, { "timestamp": "2026-08-25T01:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787614202, "price_data": { "timestamp": "2026-08-25T01:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.371, "bid": 5.362, "ask": 5.366, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07447402718301172, "high_24h": 5.812, "low_24h": 5.349, "open_24h": 5.777, "volume_24h": 144063.2, "volume_usdc_24h": 0, "price_change_24h": -0.406, "price_change_24h_percent": -7.028, "trades_24h": 6887 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:30:02+01:00", "bids_analysis": { "total_quantity": 18810.770000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.362, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.361, "quantity": 121.17, "cumulative": 132.56 }, { "price": 5.36, "quantity": 11.39, "cumulative": 143.95 }, { "price": 5.359, "quantity": 10, "cumulative": 153.95 }, { "price": 5.358, "quantity": 142.59, "cumulative": 296.53999999999996 }, { "price": 5.357, "quantity": 44.69, "cumulative": 341.22999999999996 }, { "price": 5.356, "quantity": 104.09, "cumulative": 445.31999999999994 }, { "price": 5.355, "quantity": 60.23, "cumulative": 505.54999999999995 }, { "price": 5.353, "quantity": 10, "cumulative": 515.55 }, { "price": 5.352, "quantity": 23.3, "cumulative": 538.8499999999999 } ] }, "asks_analysis": { "total_quantity": 11665.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.366, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.367, "quantity": 34.69, "cumulative": 46.08 }, { "price": 5.368, "quantity": 92.7, "cumulative": 138.78 }, { "price": 5.37, "quantity": 11.39, "cumulative": 150.17000000000002 }, { "price": 5.371, "quantity": 23.26, "cumulative": 173.43 }, { "price": 5.372, "quantity": 11.39, "cumulative": 184.82 }, { "price": 5.373, "quantity": 92.7, "cumulative": 277.52 }, { "price": 5.376, "quantity": 11.39, "cumulative": 288.90999999999997 }, { "price": 5.377, "quantity": 23.25, "cumulative": 312.15999999999997 }, { "price": 5.378, "quantity": 11.39, "cumulative": 323.54999999999995 } ] }, "imbalance": { "quantity_difference": 7145.6700000000055, "percent": 23.447, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6125682591662311 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.361, "quantity": 121.17 }, { "price": 5.358, "quantity": 142.59 }, { "price": 5.356, "quantity": 104.09 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.386, "quantity": 104.09 }, { "price": 5.391, "quantity": 104.09 }, { "price": 5.396, "quantity": 104.09 }, { "price": 5.401, "quantity": 104.09 }, { "price": 5.407, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:11:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:12:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:13:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:14:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:16:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:17:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:18:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:19:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:21:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:22:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:23:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:24:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:26:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:27:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:28:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:29:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 41.76443150000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 499.2822, "min": 0 }, "price_stats": { "highest": 5.387, "lowest": 5.349, "range": 0.03799999999999937, "current": 5.371 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T23:55:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.409, "low": 5.405, "close": 5.409, "volume": 5569.3239, "body_percent": 0.07400555041627306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 433.9024684999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.466, "lowest": 5.349, "range": 0.11699999999999999, "current": 5.371 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.371, "low": 5.349, "close": 5.371, "volume": 466.60531, "body_percent": 0.05588673621460718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 55158.00240799999, "latest": 466.60531, "ratio_latest_vs_avg": 0.008459430900860989, "max": 211794.3824, "min": 466.60531 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.371 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.003552, "signal_line": 5.35859577, "histogram": -5.36214777 }, "bollinger_bands": { "upper": 5.37525515, "middle": 5.3619, "lower": 5.34854485 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.357, "sma_20": 5.3619, "ema_12": 5.358595766570099, "ema_26": 5.362147770945412 } }, "5m": { "rsi_14": 60.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00881815, "signal_line": 5.39010622, "histogram": -5.38128807 }, "bollinger_bands": { "upper": 5.41073392, "middle": 5.3777, "lower": 5.34466608 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.392777777777778, "sma_20": 5.3777, "ema_12": 5.390106219435189, "ema_26": 5.381288066376321 } }, "1h": { "rsi_14": 59.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03909892, "signal_line": 5.5145344, "histogram": -5.47543548 }, "bollinger_bands": { "upper": 5.63104362, "middle": 5.48215, "lower": 5.33325638 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.482149999999999, "ema_12": 5.514534395022403, "ema_26": 5.475435478433666 } } }, "volume_profile": { "timestamp": "2026-08-25T01:30:04+01:00", "last_500_trades": { "buy_volume": 2776.7699999999986, "sell_volume": 5720.4800000000005, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.485408567113249, "cumulative_delta": -2943.7099999999964, "delta_percent": -34.64, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8497.25000000001, "point_of_control_volume": 8497.25000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T01:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:30:05+01:00", "last_60min": { "current_imbalance": 22.868, "imbalance_change_60min": -0.615000000000002, "min_imbalance": 22.35, "max_imbalance": 23.493, "average_imbalance": 22.919, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.483, 22.401, 22.35, 23.493, 22.868 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007157040704221995, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 0.001, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78903.99, "zen_price": 5.371, "btc_1h_change_percent": 0.18, "zen_1h_change_percent": -0.3, "correlation_1h": 0.462, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T01:30:07+01:00", "key_levels": { "current_price": 5.371, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 7.24, "distance_to_support_percent": 0.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 941.6400000000001, "overall_risk": "94.6%" } } }, { "timestamp": "2026-08-25T01:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787614801, "price_data": { "timestamp": "2026-08-25T01:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.372, "bid": 5.4, "ask": 5.407, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13030528667162458, "high_24h": 5.762, "low_24h": 5.349, "open_24h": 5.746, "volume_24h": 142738.32, "volume_usdc_24h": 0, "price_change_24h": -0.374, "price_change_24h_percent": -6.509, "trades_24h": 6813 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:40:02+01:00", "bids_analysis": { "total_quantity": 18835.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.4, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.399, "quantity": 23.14, "cumulative": 34.53 }, { "price": 5.398, "quantity": 11.39, "cumulative": 45.92 }, { "price": 5.397, "quantity": 85.67, "cumulative": 131.59 }, { "price": 5.396, "quantity": 11.39, "cumulative": 142.98000000000002 }, { "price": 5.395, "quantity": 23.15, "cumulative": 166.13000000000002 }, { "price": 5.394, "quantity": 11.39, "cumulative": 177.52000000000004 }, { "price": 5.393, "quantity": 10, "cumulative": 187.52000000000004 }, { "price": 5.392, "quantity": 227.39, "cumulative": 414.91 }, { "price": 5.391, "quantity": 33.18, "cumulative": 448.09000000000003 } ] }, "asks_analysis": { "total_quantity": 11208.480000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.407, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.411, "quantity": 34.72, "cumulative": 46.11 }, { "price": 5.412, "quantity": 11.39, "cumulative": 57.5 }, { "price": 5.413, "quantity": 104.09, "cumulative": 161.59 }, { "price": 5.414, "quantity": 77.84, "cumulative": 239.43 }, { "price": 5.416, "quantity": 11.39, "cumulative": 250.82 }, { "price": 5.417, "quantity": 42.23, "cumulative": 293.05 }, { "price": 5.418, "quantity": 127.4, "cumulative": 420.45000000000005 }, { "price": 5.423, "quantity": 11.39, "cumulative": 431.84000000000003 }, { "price": 5.424, "quantity": 148.16, "cumulative": 580 } ] }, "imbalance": { "quantity_difference": 7627.230000000003, "percent": 25.387, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6804874523575009 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.392, "quantity": 227.39 }, { "price": 5.389, "quantity": 141.77 }, { "price": 5.372, "quantity": 119.97 }, { "price": 5.281, "quantity": 122.04 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 104.09 }, { "price": 5.418, "quantity": 127.4 }, { "price": 5.424, "quantity": 148.16 }, { "price": 5.425, "quantity": 100.32 }, { "price": 5.429, "quantity": 104.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:21:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:22:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:23:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:24:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:26:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:27:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:28:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:29:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:31:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:32:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:33:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:34:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:36:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:37:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:38:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:39:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26.245651166666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 261.90535, "min": 0 }, "price_stats": { "highest": 5.385, "lowest": 5.349, "range": 0.03599999999999959, "current": 5.372 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:05:00+01:00", "open": 5.415, "high": 5.415, "low": 5.407, "close": 5.407, "volume": 2330.40754, "body_percent": 0.14773776546629744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:10:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 140.43909, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.1655676666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.452, "lowest": 5.349, "range": 0.10299999999999976, "current": 5.372 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.372, "low": 5.349, "close": 5.372, "volume": 584.19839, "body_percent": 0.07451564828613189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 55159.96229266666, "latest": 584.19839, "ratio_latest_vs_avg": 0.010590986028967377, "max": 211794.3824, "min": 584.19839 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.372 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00289449, "signal_line": 5.36561627, "histogram": -5.36851077 }, "bollinger_bands": { "upper": 5.37967497, "middle": 5.3693, "lower": 5.35892503 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.366333333333333, "sma_20": 5.369299999999999, "ema_12": 5.365616273339113, "ema_26": 5.368510765132929 } }, "5m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00623643, "signal_line": 5.3835291, "histogram": -5.37729267 }, "bollinger_bands": { "upper": 5.40087987, "middle": 5.37425, "lower": 5.34762013 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.385555555555555, "sma_20": 5.374250000000001, "ema_12": 5.383529100493193, "ema_26": 5.377292669572785 } }, "1h": { "rsi_14": 59.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03890904, "signal_line": 5.51457623, "histogram": -5.47566719 }, "bollinger_bands": { "upper": 5.63094488, "middle": 5.4822, "lower": 5.33345512 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.4822, "ema_12": 5.5145762297864795, "ema_26": 5.475667190497663 } } }, "volume_profile": { "timestamp": "2026-08-25T01:40:03+01:00", "last_500_trades": { "buy_volume": 2752.649999999999, "sell_volume": 5720.4800000000005, "buy_trades": 167, "sell_trades": 333, "buy_sell_ratio": 0.4811921377227084, "cumulative_delta": -2967.8299999999967, "delta_percent": -35.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8473.130000000008, "point_of_control_volume": 8473.130000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T01:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:40:04+01:00", "last_60min": { "current_imbalance": 23.447, "imbalance_change_60min": 1.0459999999999994, "min_imbalance": 22.35, "max_imbalance": 23.493, "average_imbalance": 22.9118, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.401, 22.35, 23.493, 22.868, 23.447 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0006670747852943332, "average_range_1m": 0.00025252525252524716, "atr_14_1m": 7.143e-5, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78938, "zen_price": 5.399, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.26, "correlation_1h": 0.483, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T01:40:06+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 375.15999999999997, "overall_risk": "87.8%" } } }, { "timestamp": "2026-08-25T01:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787615401, "price_data": { "timestamp": "2026-08-25T01:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.39, "ask": 5.396, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1111316910539031, "high_24h": 5.762, "low_24h": 5.349, "open_24h": 5.739, "volume_24h": 142022.15, "volume_usdc_24h": 0, "price_change_24h": -0.34, "price_change_24h_percent": -5.924, "trades_24h": 6757 }, "orderbook_continuous": { "timestamp": "2026-08-25T01:50:03+01:00", "bids_analysis": { "total_quantity": 18519.820000000003, "levels_count": 96, "top_10_bids": [ { "price": 5.39, "quantity": 10, "cumulative": 10 }, { "price": 5.389, "quantity": 95.67, "cumulative": 105.67 }, { "price": 5.388, "quantity": 130.58, "cumulative": 236.25 }, { "price": 5.387, "quantity": 23.18, "cumulative": 259.43 }, { "price": 5.386, "quantity": 10, "cumulative": 269.43 }, { "price": 5.385, "quantity": 130.63, "cumulative": 400.06 }, { "price": 5.384, "quantity": 85.67, "cumulative": 485.73 }, { "price": 5.383, "quantity": 25.34, "cumulative": 511.07 }, { "price": 5.382, "quantity": 23.18, "cumulative": 534.25 }, { "price": 5.378, "quantity": 10, "cumulative": 544.25 } ] }, "asks_analysis": { "total_quantity": 11351.750000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.396, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.397, "quantity": 23.16, "cumulative": 34.55 }, { "price": 5.4, "quantity": 11.39, "cumulative": 45.94 }, { "price": 5.401, "quantity": 34.54, "cumulative": 80.47999999999999 }, { "price": 5.404, "quantity": 11.39, "cumulative": 91.86999999999999 }, { "price": 5.405, "quantity": 34.52, "cumulative": 126.38999999999999 }, { "price": 5.408, "quantity": 97.06, "cumulative": 223.45 }, { "price": 5.409, "quantity": 23.12, "cumulative": 246.57 }, { "price": 5.412, "quantity": 11.39, "cumulative": 257.96 }, { "price": 5.413, "quantity": 120.19, "cumulative": 378.15 } ] }, "imbalance": { "quantity_difference": 7168.0700000000015, "percent": 23.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6314506573876275 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.388, "quantity": 130.58 }, { "price": 5.385, "quantity": 130.63 }, { "price": 5.372, "quantity": 143.11 }, { "price": 5.281, "quantity": 122.04 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.413, "quantity": 120.19 }, { "price": 5.415, "quantity": 110.52 }, { "price": 5.418, "quantity": 127.4 }, { "price": 5.424, "quantity": 104.09 }, { "price": 5.425, "quantity": 100.32 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:31:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:32:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:33:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:34:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:36:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:37:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:38:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:39:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.403, "volume": 417.34084, "body_percent": 0.07408779403592441, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:41:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 54.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:42:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:43:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:44:00+01:00", "open": 5.4, "high": 5.401, "low": 5.4, "close": 5.4, "volume": 169.46338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 461.3708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:46:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 170.71638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:47:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:49:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 44.23464166666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 461.3708, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.349, "range": 0.05600000000000005, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:15:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:20:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.1048229999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.452, "lowest": 5.349, "range": 0.10299999999999976, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T01:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T06:00:00+01:00", "open": 5.448, "high": 5.57, "low": 5.448, "close": 5.533, "volume": 28755.70823, "body_percent": 1.560205580029368, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 55181.177315999994, "latest": 1857.09979, "ratio_latest_vs_avg": 0.03365458803760475, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 20, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00777058, "signal_line": 5.37811124, "histogram": -5.38588183 }, "bollinger_bands": { "upper": 5.41636387, "middle": 5.3876, "lower": 5.35883613 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.371777777777778, "sma_20": 5.387599999999999, "ema_12": 5.378111242319377, "ema_26": 5.385881826877557 } }, "5m": { "rsi_14": 35.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00182535, "signal_line": 5.3794413, "histogram": -5.38126665 }, "bollinger_bands": { "upper": 5.40463385, "middle": 5.37585, "lower": 5.34706615 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.379222222222222, "sma_20": 5.375850000000001, "ema_12": 5.379441303435558, "ema_26": 5.381266651401052 } }, "1h": { "rsi_14": 56.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03378235, "signal_line": 5.51570577, "histogram": -5.48192342 }, "bollinger_bands": { "upper": 5.62871677, "middle": 5.48355, "lower": 5.33838323 }, "stochastic": { "K": 49.33, "D": 16.28 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.5375555555555565, "sma_20": 5.483549999999999, "ema_12": 5.515705768416581, "ema_26": 5.481923416225566 } } }, "volume_profile": { "timestamp": "2026-08-25T01:50:05+01:00", "last_500_trades": { "buy_volume": 2635.4399999999996, "sell_volume": 5912.570000000001, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.4457351033476135, "cumulative_delta": -3277.1299999999974, "delta_percent": -38.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8548.010000000006, "point_of_control_volume": 8548.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T01:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-25T01:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T01:50:05+01:00", "last_60min": { "current_imbalance": 25.387, "imbalance_change_60min": 3.036999999999999, "min_imbalance": 22.35, "max_imbalance": 25.387, "average_imbalance": 23.509, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.35, 23.493, 22.868, 23.447, 25.387 ] }, "volatility_metrics": { "timestamp": "2026-08-25T01:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008730683760706812, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78905.52, "zen_price": 5.399, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.43, "correlation_1h": 0.721, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T01:50:07+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.76, "support_24h": 5.349, "distance_to_resistance_percent": 6.69, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 224.61, "overall_risk": "87.8%" } } } ] }