{ "hour": "2026-08-25_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.364, "max_price": 5.483, "min_imbalance": 19.818, "max_imbalance": 25.403 }, "data": [ { "timestamp": "2026-08-25T02:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787616002, "price_data": { "timestamp": "2026-08-25T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.399, "bid": 5.404, "ask": 5.411, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.12965363956287596, "high_24h": 5.76, "low_24h": 5.349, "open_24h": 5.748, "volume_24h": 140804.24, "volume_usdc_24h": 0, "price_change_24h": -0.349, "price_change_24h_percent": -6.072, "trades_24h": 6707 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:00:02+01:00", "bids_analysis": { "total_quantity": 18786.620000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.404, "quantity": 85.67, "cumulative": 85.67 }, { "price": 5.403, "quantity": 10, "cumulative": 95.67 }, { "price": 5.402, "quantity": 130.29, "cumulative": 225.95999999999998 }, { "price": 5.401, "quantity": 33.11, "cumulative": 259.07 }, { "price": 5.4, "quantity": 130.29, "cumulative": 389.36 }, { "price": 5.399, "quantity": 85.67, "cumulative": 475.03000000000003 }, { "price": 5.398, "quantity": 60.23, "cumulative": 535.26 }, { "price": 5.397, "quantity": 10, "cumulative": 545.26 }, { "price": 5.396, "quantity": 23.16, "cumulative": 568.42 }, { "price": 5.395, "quantity": 10, "cumulative": 578.42 } ] }, "asks_analysis": { "total_quantity": 11175.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.412, "quantity": 14.94, "cumulative": 26.33 }, { "price": 5.413, "quantity": 34.52, "cumulative": 60.85 }, { "price": 5.415, "quantity": 6.46, "cumulative": 67.31 }, { "price": 5.417, "quantity": 17.85, "cumulative": 85.16 }, { "price": 5.418, "quantity": 127.4, "cumulative": 212.56 }, { "price": 5.423, "quantity": 11.39, "cumulative": 223.95 }, { "price": 5.424, "quantity": 148.16, "cumulative": 372.11 }, { "price": 5.425, "quantity": 111.71, "cumulative": 483.82 }, { "price": 5.426, "quantity": 66.45, "cumulative": 550.27 } ] }, "imbalance": { "quantity_difference": 7611.199999999999, "percent": 25.403, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6810661254789525 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.129, "accumulation_bid_levels": [ { "price": 5.402, "quantity": 130.29 }, { "price": 5.4, "quantity": 130.29 }, { "price": 5.383, "quantity": 119.72 }, { "price": 5.382, "quantity": 119.83 }, { "price": 5.281, "quantity": 122.04 } ], "accumulation_ask_levels": [ { "price": 5.418, "quantity": 127.4 }, { "price": 5.424, "quantity": 148.16 }, { "price": 5.425, "quantity": 111.71 }, { "price": 5.429, "quantity": 104.09 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:41:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 54.01, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:42:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:43:00+01:00", "open": 5.401, "high": 5.401, "low": 5.401, "close": 5.401, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:44:00+01:00", "open": 5.4, "high": 5.401, "low": 5.4, "close": 5.4, "volume": 169.46338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 461.3708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:46:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 170.71638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:47:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:48:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:49:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:51:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:52:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:53:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:54:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:56:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:57:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:58:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:59:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29.93263783333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 461.3708, "min": 0 }, "price_stats": { "highest": 5.405, "lowest": 5.349, "range": 0.05600000000000005, "current": 5.399 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:25:00+01:00", "open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 498.8187, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 445.0566748333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5569.3239, "min": 0 }, "price_stats": { "highest": 5.422, "lowest": 5.349, "range": 0.07299999999999951, "current": 5.399 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54456.53422999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.399 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00055692, "signal_line": 5.40035474, "histogram": -5.39979782 }, "bollinger_bands": { "upper": 5.40249781, "middle": 5.39965, "lower": 5.39680219 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.400444444444444, "sma_20": 5.399649999999999, "ema_12": 5.40035474140369, "ema_26": 5.399797817840761 } }, "5m": { "rsi_14": 25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00386981, "signal_line": 5.37644281, "histogram": -5.38031262 }, "bollinger_bands": { "upper": 5.40847276, "middle": 5.37705, "lower": 5.34562724 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.371666666666666, "sma_20": 5.377050000000001, "ema_12": 5.376442812236442, "ema_26": 5.380312622194188 } }, "1h": { "rsi_14": 62.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03472407, "signal_line": 5.51256136, "histogram": -5.47783729 }, "bollinger_bands": { "upper": 5.62461505, "middle": 5.47685, "lower": 5.32908495 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.47685, "ema_12": 5.51256136267414, "ema_26": 5.477837289523611 } } }, "volume_profile": { "timestamp": "2026-08-25T02:00:06+01:00", "last_500_trades": { "buy_volume": 2635.4399999999996, "sell_volume": 5912.570000000001, "buy_trades": 158, "sell_trades": 342, "buy_sell_ratio": 0.4457351033476135, "cumulative_delta": -3277.1299999999974, "delta_percent": -38.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8548.010000000006, "point_of_control_volume": 8548.010000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 2, "sell_trades": 48, "ratio": 0.041666666666666664 } } }, "patterns": { "timestamp": "2026-08-25T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:00:07+01:00", "last_60min": { "current_imbalance": 23.996, "imbalance_change_60min": 0.5030000000000001, "min_imbalance": 22.868, "max_imbalance": 25.387, "average_imbalance": 23.838199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.493, 22.868, 23.447, 25.387, 23.996 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000789641804067985, "average_range_1m": 0.00024242424242423366, "atr_14_1m": 0, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78987.94, "zen_price": 5.399, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.67, "correlation_1h": 0.738, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T02:00:09+01:00", "key_levels": { "current_price": 5.399, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5.06, "distance_to_support_percent": 0.93 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 201.48000000000002, "overall_risk": "84.5%" } } }, { "timestamp": "2026-08-25T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787616601, "price_data": { "timestamp": "2026-08-25T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.407, "bid": 5.407, "ask": 5.411, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07397817643794265, "high_24h": 5.71, "low_24h": 5.349, "open_24h": 5.707, "volume_24h": 140072.44, "volume_usdc_24h": 0, "price_change_24h": -0.3, "price_change_24h_percent": -5.257, "trades_24h": 6656 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:10:02+01:00", "bids_analysis": { "total_quantity": 18356.930000000004, "levels_count": 95, "top_10_bids": [ { "price": 5.407, "quantity": 15.17, "cumulative": 15.17 }, { "price": 5.406, "quantity": 34.5, "cumulative": 49.67 }, { "price": 5.404, "quantity": 11.39, "cumulative": 61.06 }, { "price": 5.403, "quantity": 131.54, "cumulative": 192.6 }, { "price": 5.402, "quantity": 120.17, "cumulative": 312.77 }, { "price": 5.401, "quantity": 60.23, "cumulative": 373 }, { "price": 5.399, "quantity": 11.39, "cumulative": 384.39 }, { "price": 5.398, "quantity": 34.52, "cumulative": 418.90999999999997 }, { "price": 5.397, "quantity": 112.27, "cumulative": 531.18 }, { "price": 5.392, "quantity": 10, "cumulative": 541.18 } ] }, "asks_analysis": { "total_quantity": 11558.77, "levels_count": 100, "top_10_asks": [ { "price": 5.411, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.412, "quantity": 6.75, "cumulative": 18.14 }, { "price": 5.413, "quantity": 11.39, "cumulative": 29.53 }, { "price": 5.414, "quantity": 5.32, "cumulative": 34.85 }, { "price": 5.415, "quantity": 11.39, "cumulative": 46.24 }, { "price": 5.416, "quantity": 16.12, "cumulative": 62.36 }, { "price": 5.417, "quantity": 28.8, "cumulative": 91.16 }, { "price": 5.418, "quantity": 11.39, "cumulative": 102.55 }, { "price": 5.419, "quantity": 5.02, "cumulative": 107.57 }, { "price": 5.42, "quantity": 97.06, "cumulative": 204.63 } ] }, "imbalance": { "quantity_difference": 6798.1600000000035, "percent": 22.724, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5881387033395424 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.403, "quantity": 131.54 }, { "price": 5.402, "quantity": 120.17 }, { "price": 5.397, "quantity": 112.27 }, { "price": 5.391, "quantity": 120.22 }, { "price": 5.381, "quantity": 120.26 } ], "accumulation_ask_levels": [ { "price": 5.433, "quantity": 163.55 }, { "price": 5.437, "quantity": 101.22 }, { "price": 5.438, "quantity": 111.44 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:51:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:52:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:53:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:54:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:56:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:57:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:58:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:59:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:01:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 10.75794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:02:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.404, "volume": 61.83315, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:03:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:04:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:06:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.39, "volume": 4154.81348, "body_percent": 0.092678405931416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-25T02:07:00+01:00", "open": 5.4, "high": 5.408, "low": 5.4, "close": 5.408, "volume": 323.2956, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:08:00+01:00", "open": 5.407, "high": 5.431, "low": 5.407, "close": 5.426, "volume": 1440.95434, "body_percent": 0.3513963380802687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.406, "close": 5.406, "volume": 197.11068, "body_percent": 0.07393715341960161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 442.77923, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 134.57522616666668, "latest": 442.77923, "ratio_latest_vs_avg": 3.2901986688964096, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.357, "range": 0.07399999999999984, "current": 5.407 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:35:00+01:00", "open": 5.386, "high": 5.386, "low": 5.385, "close": 5.385, "volume": 549.9012, "body_percent": 0.01856665428890334, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:40:00+01:00", "open": 5.385, "high": 5.385, "low": 5.373, "close": 5.373, "volume": 122.53362, "body_percent": 0.2228412256267329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.407, "close": 5.407, "volume": 504.36496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 509.2916936666666, "latest": 504.36496, "ratio_latest_vs_avg": 0.9903263027299809, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.349, "range": 0.08199999999999985, "current": 5.407 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.431, "low": 5.384, "close": 5.407, "volume": 6693.13015, "body_percent": 0.018497965223831556, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0.021999999999999353, "pattern": "HAMMER" } ], "volume_stats": { "average": 54568.086399166656, "latest": 6693.13015, "ratio_latest_vs_avg": 0.1226564937798921, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.407 } } }, "technical_indicators": { "1m": { "rsi_14": 48.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0011636, "signal_line": 5.39999465, "histogram": -5.40115825 }, "bollinger_bands": { "upper": 5.41556563, "middle": 5.4022, "lower": 5.38883437 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.399, "sma_20": 5.4022, "ema_12": 5.399994645512135, "ema_26": 5.401158245532203 } }, "5m": { "rsi_14": 9.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0070354, "signal_line": 5.37356944, "histogram": -5.38060484 }, "bollinger_bands": { "upper": 5.41515024, "middle": 5.3793, "lower": 5.34344976 }, "stochastic": { "K": 70.59, "D": 23.29 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.365666666666666, "sma_20": 5.379300000000001, "ema_12": 5.373569440994355, "ema_26": 5.380604837086774 } }, "1h": { "rsi_14": 62.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03415444, "signal_line": 5.51268687, "histogram": -5.47853243 }, "bollinger_bands": { "upper": 5.6244544, "middle": 5.477, "lower": 5.3295456 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.476999999999999, "ema_12": 5.512686866966374, "ema_26": 5.478532425715601 } } }, "volume_profile": { "timestamp": "2026-08-25T02:10:04+01:00", "last_500_trades": { "buy_volume": 2692.1099999999997, "sell_volume": 5833.7800000000025, "buy_trades": 166, "sell_trades": 334, "buy_sell_ratio": 0.4614692360699235, "cumulative_delta": -3141.67, "delta_percent": -36.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8525.89, "point_of_control_volume": 8525.89, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-25T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:10:05+01:00", "last_60min": { "current_imbalance": 25.403, "imbalance_change_60min": 2.535, "min_imbalance": 22.868, "max_imbalance": 25.403, "average_imbalance": 24.2202, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.868, 23.447, 25.387, 23.996, 25.403 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010377511163264074, "average_range_1m": 0.0007777777777777684, "atr_14_1m": 0.00685714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78924.01, "zen_price": 5.402, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.84, "correlation_1h": 0.7, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T02:10:06+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 108.77, "overall_risk": "83.6%" } } }, { "timestamp": "2026-08-25T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787617201, "price_data": { "timestamp": "2026-08-25T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.364, "bid": 5.365, "ask": 5.371, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11185682326622348, "high_24h": 5.676, "low_24h": 5.349, "open_24h": 5.673, "volume_24h": 139506.49, "volume_usdc_24h": 0, "price_change_24h": -0.309, "price_change_24h_percent": -5.447, "trades_24h": 6618 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:20:02+01:00", "bids_analysis": { "total_quantity": 18743.570000000003, "levels_count": 99, "top_10_bids": [ { "price": 5.364, "quantity": 4.47, "cumulative": 4.47 }, { "price": 5.363, "quantity": 11.39, "cumulative": 15.86 }, { "price": 5.362, "quantity": 132.59, "cumulative": 148.45 }, { "price": 5.361, "quantity": 34.69, "cumulative": 183.14 }, { "price": 5.36, "quantity": 192.75, "cumulative": 375.89 }, { "price": 5.359, "quantity": 97.06, "cumulative": 472.95 }, { "price": 5.358, "quantity": 11.39, "cumulative": 484.34 }, { "price": 5.357, "quantity": 94.81, "cumulative": 579.15 }, { "price": 5.354, "quantity": 11.39, "cumulative": 590.54 }, { "price": 5.353, "quantity": 180.4, "cumulative": 770.9399999999999 } ] }, "asks_analysis": { "total_quantity": 12025.290000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.37, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.371, "quantity": 15.84, "cumulative": 27.23 }, { "price": 5.372, "quantity": 4.42, "cumulative": 31.65 }, { "price": 5.373, "quantity": 97.06, "cumulative": 128.71 }, { "price": 5.374, "quantity": 34.68, "cumulative": 163.39000000000001 }, { "price": 5.376, "quantity": 11.39, "cumulative": 174.78000000000003 }, { "price": 5.378, "quantity": 97.06, "cumulative": 271.84000000000003 }, { "price": 5.379, "quantity": 34.67, "cumulative": 306.51000000000005 }, { "price": 5.382, "quantity": 77.88, "cumulative": 384.39000000000004 }, { "price": 5.383, "quantity": 141.13, "cumulative": 525.52 } ] }, "imbalance": { "quantity_difference": 6718.280000000001, "percent": 21.835, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5586792501469817 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.362, "quantity": 132.59 }, { "price": 5.36, "quantity": 192.75 }, { "price": 5.353, "quantity": 180.4 }, { "price": 5.344, "quantity": 184.3 }, { "price": 5.299, "quantity": 130.94 } ], "accumulation_ask_levels": [ { "price": 5.383, "quantity": 141.13 }, { "price": 5.388, "quantity": 122.32 }, { "price": 5.471, "quantity": 108.63 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:01:00+01:00", "open": 5.406, "high": 5.406, "low": 5.406, "close": 5.406, "volume": 10.75794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:02:00+01:00", "open": 5.405, "high": 5.405, "low": 5.404, "close": 5.404, "volume": 61.83315, "body_percent": 0.01850138760407648, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:03:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:04:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.404, "high": 5.404, "low": 5.404, "close": 5.404, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:06:00+01:00", "open": 5.395, "high": 5.395, "low": 5.384, "close": 5.39, "volume": 4154.81348, "body_percent": 0.092678405931416, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-25T02:07:00+01:00", "open": 5.4, "high": 5.408, "low": 5.4, "close": 5.408, "volume": 323.2956, "body_percent": 0.14814814814814828, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:08:00+01:00", "open": 5.407, "high": 5.431, "low": 5.407, "close": 5.426, "volume": 1440.95434, "body_percent": 0.3513963380802687, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:09:00+01:00", "open": 5.41, "high": 5.41, "low": 5.406, "close": 5.406, "volume": 197.11068, "body_percent": 0.07393715341960161, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.407, "low": 5.402, "close": 5.402, "volume": 631.63608, "body_percent": 0.09247272054743653, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:11:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 52.78731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:12:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:13:00+01:00", "open": 5.408, "high": 5.412, "low": 5.408, "close": 5.411, "volume": 316.40042, "body_percent": 0.055473372781050766, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:14:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.387, "close": 5.387, "volume": 889.99979, "body_percent": 0.16679021497406119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:16:00+01:00", "open": 5.377, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 644.4623, "body_percent": 0.07439092430722632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:17:00+01:00", "open": 5.368, "high": 5.368, "low": 5.366, "close": 5.366, "volume": 142.1909, "body_percent": 0.037257824143082485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:18:00+01:00", "open": 5.366, "high": 5.366, "low": 5.364, "close": 5.364, "volume": 624.5895, "body_percent": 0.037271710771520306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:19:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.23001066666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.357, "range": 0.07399999999999984, "current": 5.364 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:45:00+01:00", "open": 5.377, "high": 5.377, "low": 5.376, "close": 5.376, "volume": 71.02835, "body_percent": 0.01859773107679832, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:50:00+01:00", "open": 5.373, "high": 5.373, "low": 5.372, "close": 5.372, "volume": 122.38555, "body_percent": 0.018611576400527338, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 524.8781653333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.349, "range": 0.08199999999999985, "current": 5.364 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.431, "low": 5.364, "close": 5.364, "volume": 9490.83149, "body_percent": 0.7769145394006626, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54614.71475483332, "latest": 9490.83149, "ratio_latest_vs_avg": 0.17377791924034677, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.364 } } }, "technical_indicators": { "1m": { "rsi_14": 72.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00936351, "signal_line": 5.40149488, "histogram": -5.39213137 }, "bollinger_bands": { "upper": 5.43155681, "middle": 5.395, "lower": 5.35844319 }, "stochastic": { "K": 44.44, "D": 14.67 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.405777777777777, "sma_20": 5.395, "ema_12": 5.4014948794355915, "ema_26": 5.392131373748922 } }, "5m": { "rsi_14": 46.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00208523, "signal_line": 5.36941896, "histogram": -5.3715042 }, "bollinger_bands": { "upper": 5.41643311, "middle": 5.37825, "lower": 5.34006689 }, "stochastic": { "K": 52.94, "D": 17.47 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.363888888888889, "sma_20": 5.3782499999999995, "ema_12": 5.369418964916045, "ema_26": 5.371504198172564 } }, "1h": { "rsi_14": 64.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04136978, "signal_line": 5.51109715, "histogram": -5.46972737 }, "bollinger_bands": { "upper": 5.62727477, "middle": 5.4751, "lower": 5.32292523 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.475099999999999, "ema_12": 5.5110971459314175, "ema_26": 5.469727367283737 } } }, "volume_profile": { "timestamp": "2026-08-25T02:20:04+01:00", "last_500_trades": { "buy_volume": 2538.5499999999993, "sell_volume": 6212.030000000004, "buy_trades": 161, "sell_trades": 339, "buy_sell_ratio": 0.40865063433370374, "cumulative_delta": -3673.480000000001, "delta_percent": -41.98, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8750.579999999996, "point_of_control_volume": 8750.579999999996, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-25T02:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:20:05+01:00", "last_60min": { "current_imbalance": 22.724, "imbalance_change_60min": -0.722999999999999, "min_imbalance": 22.724, "max_imbalance": 25.403, "average_imbalance": 24.1914, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.447, 25.387, 23.996, 25.403, 22.724 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011680544258281728, "average_range_1m": 0.0009898989898989795, "atr_14_1m": 0.00757143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78756.13, "zen_price": 5.364, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.13, "correlation_1h": 0.593, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T02:20:06+01:00", "key_levels": { "current_price": 5.364, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 0.28 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 871.05, "overall_risk": "95.4%" } } }, { "timestamp": "2026-08-25T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787617802, "price_data": { "timestamp": "2026-08-25T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.381, "bid": 5.383, "ask": 5.389, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.1115034380226766, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.65, "volume_24h": 135050.78, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.761, "trades_24h": 6370 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:30:02+01:00", "bids_analysis": { "total_quantity": 18631.870000000003, "levels_count": 98, "top_10_bids": [ { "price": 5.383, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.382, "quantity": 97.06, "cumulative": 108.45 }, { "price": 5.381, "quantity": 131.99, "cumulative": 240.44 }, { "price": 5.38, "quantity": 34.61, "cumulative": 275.05 }, { "price": 5.379, "quantity": 11.39, "cumulative": 286.44 }, { "price": 5.378, "quantity": 132.05, "cumulative": 418.49 }, { "price": 5.377, "quantity": 97.06, "cumulative": 515.55 }, { "price": 5.376, "quantity": 94.86, "cumulative": 610.41 }, { "price": 5.375, "quantity": 70.26, "cumulative": 680.67 }, { "price": 5.37, "quantity": 11.39, "cumulative": 692.06 } ] }, "asks_analysis": { "total_quantity": 11674.220000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.389, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.39, "quantity": 3.76, "cumulative": 15.15 }, { "price": 5.391, "quantity": 11.39, "cumulative": 26.54 }, { "price": 5.392, "quantity": 16.71, "cumulative": 43.25 }, { "price": 5.394, "quantity": 4.62, "cumulative": 47.87 }, { "price": 5.395, "quantity": 40.22, "cumulative": 88.09 }, { "price": 5.396, "quantity": 85.67, "cumulative": 173.76 }, { "price": 5.4, "quantity": 11.39, "cumulative": 185.14999999999998 }, { "price": 5.401, "quantity": 97.06, "cumulative": 282.21 }, { "price": 5.402, "quantity": 101.04, "cumulative": 383.25 } ] }, "imbalance": { "quantity_difference": 6957.65, "percent": 22.958, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5959841428378083 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.381, "quantity": 131.99 }, { "price": 5.378, "quantity": 132.05 }, { "price": 5.353, "quantity": 108.78 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.402, "quantity": 101.04 }, { "price": 5.412, "quantity": 111.58 }, { "price": 5.471, "quantity": 108.63 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:11:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 52.78731, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:12:00+01:00", "open": 5.403, "high": 5.403, "low": 5.403, "close": 5.403, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:13:00+01:00", "open": 5.408, "high": 5.412, "low": 5.408, "close": 5.411, "volume": 316.40042, "body_percent": 0.055473372781050766, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:14:00+01:00", "open": 5.411, "high": 5.411, "low": 5.411, "close": 5.411, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.387, "close": 5.387, "volume": 889.99979, "body_percent": 0.16679021497406119, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:16:00+01:00", "open": 5.377, "high": 5.377, "low": 5.373, "close": 5.373, "volume": 644.4623, "body_percent": 0.07439092430722632, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:17:00+01:00", "open": 5.368, "high": 5.368, "low": 5.366, "close": 5.366, "volume": 142.1909, "body_percent": 0.037257824143082485, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:18:00+01:00", "open": 5.366, "high": 5.366, "low": 5.364, "close": 5.364, "volume": 624.5895, "body_percent": 0.037271710771520306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:19:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:21:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:22:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:23:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:24:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:26:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:27:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:28:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:29:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 187.27335399999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.363, "range": 0.06799999999999962, "current": 5.381 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T00:55:00+01:00", "open": 5.372, "high": 5.372, "low": 5.365, "close": 5.365, "volume": 674.59316, "body_percent": 0.13030528667162458, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.368, "low": 5.349, "close": 5.349, "volume": 384.13144, "body_percent": 0.3539493293591678, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 502.61777583333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.349, "range": 0.08199999999999985, "current": 5.381 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.431, "low": 5.363, "close": 5.381, "volume": 9845.90676, "body_percent": 0.4624491305956246, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 54620.632675999994, "latest": 9845.90676, "ratio_latest_vs_avg": 0.18025984463424638, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.381 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00611999, "signal_line": 5.38844281, "histogram": -5.38232282 }, "bollinger_bands": { "upper": 5.41126726, "middle": 5.3783, "lower": 5.34533274 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.386888888888889, "sma_20": 5.378300000000001, "ema_12": 5.388442806205571, "ema_26": 5.382322818359422 } }, "5m": { "rsi_14": 45.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00694322, "signal_line": 5.36836709, "histogram": -5.37531031 }, "bollinger_bands": { "upper": 5.41706229, "middle": 5.3789, "lower": 5.34073771 }, "stochastic": { "K": 29.09, "D": 9.6 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.363444444444445, "sma_20": 5.3789, "ema_12": 5.368367088251393, "ema_26": 5.375310310321124 } }, "1h": { "rsi_14": 63.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03814186, "signal_line": 5.51180834, "histogram": -5.47366647 }, "bollinger_bands": { "upper": 5.62580523, "middle": 5.47595, "lower": 5.32609477 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.475949999999999, "ema_12": 5.51180833692074, "ema_26": 5.473666472371675 } } }, "volume_profile": { "timestamp": "2026-08-25T02:30:04+01:00", "last_500_trades": { "buy_volume": 2549.939999999999, "sell_volume": 6149.810000000006, "buy_trades": 162, "sell_trades": 338, "buy_sell_ratio": 0.41463720017366335, "cumulative_delta": -3599.8699999999994, "delta_percent": -41.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8699.75, "point_of_control_volume": 8699.75, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T02:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:30:06+01:00", "last_60min": { "current_imbalance": 21.835, "imbalance_change_60min": -3.5519999999999996, "min_imbalance": 21.835, "max_imbalance": 25.403, "average_imbalance": 23.869, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.387, 23.996, 25.403, 22.724, 21.835 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011936037376371166, "average_range_1m": 0.0010707070707070604, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78783.42, "zen_price": 5.381, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": 0.19, "correlation_1h": 0.698, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T02:30:07+01:00", "key_levels": { "current_price": 5.381, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5.41, "distance_to_support_percent": 0.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 349.77000000000004, "overall_risk": "90.1%" } } }, { "timestamp": "2026-08-25T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787618401, "price_data": { "timestamp": "2026-08-25T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.4, "bid": 5.404, "ask": 5.41, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11111111111111532, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.622, "volume_24h": 133261.12, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -3.949, "trades_24h": 6307 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:40:02+01:00", "bids_analysis": { "total_quantity": 18418.860000000004, "levels_count": 98, "top_10_bids": [ { "price": 5.404, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.403, "quantity": 97.06, "cumulative": 108.45 }, { "price": 5.402, "quantity": 11.39, "cumulative": 119.84 }, { "price": 5.401, "quantity": 34.52, "cumulative": 154.36 }, { "price": 5.399, "quantity": 11.39, "cumulative": 165.75 }, { "price": 5.398, "quantity": 131.6, "cumulative": 297.35 }, { "price": 5.397, "quantity": 11.39, "cumulative": 308.74 }, { "price": 5.396, "quantity": 34.54, "cumulative": 343.28000000000003 }, { "price": 5.395, "quantity": 165.1, "cumulative": 508.38 }, { "price": 5.394, "quantity": 11.39, "cumulative": 519.77 } ] }, "asks_analysis": { "total_quantity": 11327.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.41, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.411, "quantity": 7.24, "cumulative": 18.630000000000003 }, { "price": 5.413, "quantity": 18.63, "cumulative": 37.260000000000005 }, { "price": 5.414, "quantity": 11.39, "cumulative": 48.650000000000006 }, { "price": 5.415, "quantity": 23.1, "cumulative": 71.75 }, { "price": 5.416, "quantity": 18.65, "cumulative": 90.4 }, { "price": 5.419, "quantity": 38.42, "cumulative": 128.82 }, { "price": 5.42, "quantity": 97.06, "cumulative": 225.88 }, { "price": 5.424, "quantity": 34.68, "cumulative": 260.56 }, { "price": 5.425, "quantity": 97.06, "cumulative": 357.62 } ] }, "imbalance": { "quantity_difference": 7091.510000000002, "percent": 23.84, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6260519892119516 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.111, "accumulation_bid_levels": [ { "price": 5.398, "quantity": 131.6 }, { "price": 5.395, "quantity": 165.1 }, { "price": 5.393, "quantity": 130.3 }, { "price": 5.382, "quantity": 182.12 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 }, { "price": 5.633, "quantity": 2246 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:21:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:22:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:23:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:24:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:26:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:27:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:28:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:29:00+01:00", "open": 5.381, "high": 5.381, "low": 5.381, "close": 5.381, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 61.38071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:31:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:32:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:33:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:34:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 121.18071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:36:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:37:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:38:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:39:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.93291216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.363, "range": 0.06799999999999962, "current": 5.4 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:05:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 29.9992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:10:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 498.0482789999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.431, "lowest": 5.349, "range": 0.08199999999999985, "current": 5.4 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.431, "low": 5.363, "close": 5.4, "volume": 10120.41417, "body_percent": 0.11098779134294005, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.03699999999999992, "pattern": "HAMMER" } ], "volume_stats": { "average": 54625.207799499985, "latest": 10120.41417, "ratio_latest_vs_avg": 0.18527003516666965, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.4 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00924075, "signal_line": 5.37352577, "histogram": -5.38276651 }, "bollinger_bands": { "upper": 5.41055591, "middle": 5.3837, "lower": 5.35684409 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.3709999999999996, "sma_20": 5.3837, "ema_12": 5.373525768966475, "ema_26": 5.382766514255276 } }, "5m": { "rsi_14": 38.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00964178, "signal_line": 5.37365914, "histogram": -5.38330092 }, "bollinger_bands": { "upper": 5.42067601, "middle": 5.3838, "lower": 5.34692399 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.372888888888889, "sma_20": 5.3838, "ema_12": 5.373659135660143, "ema_26": 5.383300916579716 } }, "1h": { "rsi_14": 62.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0345342, "signal_line": 5.5126032, "histogram": -5.478069 }, "bollinger_bands": { "upper": 5.62456029, "middle": 5.4769, "lower": 5.32923971 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.135, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.476899999999999, "ema_12": 5.512603197438217, "ema_26": 5.478069001587608 } } }, "volume_profile": { "timestamp": "2026-08-25T02:40:04+01:00", "last_500_trades": { "buy_volume": 2561.329999999999, "sell_volume": 6058.590000000006, "buy_trades": 163, "sell_trades": 337, "buy_sell_ratio": 0.422760081140991, "cumulative_delta": -3497.2599999999975, "delta_percent": -40.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8619.92, "point_of_control_volume": 8619.92, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 5, "sell_trades": 45, "ratio": 0.1111111111111111 } } }, "patterns": { "timestamp": "2026-08-25T02:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:40:04+01:00", "last_60min": { "current_imbalance": 22.958, "imbalance_change_60min": -1.0380000000000003, "min_imbalance": 21.835, "max_imbalance": 25.403, "average_imbalance": 23.3832, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.996, 25.403, 22.724, 21.835, 22.958 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011996027944980586, "average_range_1m": 0.0010505050505050424, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78965.9, "zen_price": 5.4, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.02, "correlation_1h": 0.768, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T02:40:06+01:00", "key_levels": { "current_price": 5.4, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5.04, "distance_to_support_percent": 0.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 171.34, "overall_risk": "84.2%" } } }, { "timestamp": "2026-08-25T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787619001, "price_data": { "timestamp": "2026-08-25T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.483, "bid": 5.465, "ask": 5.47, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09119095385737541, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.545, "volume_24h": 124048.66, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.118, "trades_24h": 5981 }, "orderbook_continuous": { "timestamp": "2026-08-25T02:50:03+01:00", "bids_analysis": { "total_quantity": 17582.010000000006, "levels_count": 90, "top_10_bids": [ { "price": 5.459, "quantity": 97.06, "cumulative": 97.06 }, { "price": 5.456, "quantity": 118.88, "cumulative": 215.94 }, { "price": 5.455, "quantity": 11.39, "cumulative": 227.32999999999998 }, { "price": 5.454, "quantity": 97.06, "cumulative": 324.39 }, { "price": 5.453, "quantity": 34.29, "cumulative": 358.68 }, { "price": 5.45, "quantity": 71.62, "cumulative": 430.3 }, { "price": 5.448, "quantity": 62.47, "cumulative": 492.77 }, { "price": 5.447, "quantity": 34.31, "cumulative": 527.0799999999999 }, { "price": 5.445, "quantity": 97.06, "cumulative": 624.1399999999999 }, { "price": 5.441, "quantity": 34.33, "cumulative": 658.4699999999999 } ] }, "asks_analysis": { "total_quantity": 11765.76, "levels_count": 100, "top_10_asks": [ { "price": 5.464, "quantity": 15.45, "cumulative": 15.45 }, { "price": 5.465, "quantity": 15.45, "cumulative": 30.9 }, { "price": 5.466, "quantity": 15.44, "cumulative": 46.339999999999996 }, { "price": 5.467, "quantity": 14.85, "cumulative": 61.19 }, { "price": 5.468, "quantity": 4.05, "cumulative": 65.24 }, { "price": 5.469, "quantity": 15.44, "cumulative": 80.67999999999999 }, { "price": 5.47, "quantity": 37.8, "cumulative": 118.47999999999999 }, { "price": 5.471, "quantity": 15.44, "cumulative": 133.92 }, { "price": 5.472, "quantity": 11.39, "cumulative": 145.31 }, { "price": 5.473, "quantity": 97.06, "cumulative": 242.37 } ] }, "imbalance": { "quantity_difference": 5816.2500000000055, "percent": 19.818, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4943369574086167 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.456, "quantity": 118.88 }, { "price": 5.436, "quantity": 120.02 }, { "price": 5.431, "quantity": 106.76 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.478, "quantity": 119.89 }, { "price": 5.483, "quantity": 141.13 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 }, { "price": 5.633, "quantity": 2246 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:31:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:32:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:33:00+01:00", "open": 5.389, "high": 5.389, "low": 5.389, "close": 5.389, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:34:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 121.18071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:36:00+01:00", "open": 5.393, "high": 5.393, "low": 5.393, "close": 5.393, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:37:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:38:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:39:00+01:00", "open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.417, "low": 5.415, "close": 5.417, "volume": 420.15049, "body_percent": 0.036934441366570266, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:41:00+01:00", "open": 5.417, "high": 5.417, "low": 5.414, "close": 5.415, "volume": 437.06702, "body_percent": 0.03692080487354218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:42:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 232.82252, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:43:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 242.5794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:44:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.454, "low": 5.452, "close": 5.454, "volume": 67.2309, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:46:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.462, "volume": 188.61505, "body_percent": 0.07328691828507804, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:47:00+01:00", "open": 5.481, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 125.1043, "body_percent": 0.054734537493160255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:48:00+01:00", "open": 5.473, "high": 5.474, "low": 5.466, "close": 5.474, "volume": 699.03565, "body_percent": 0.018271514708575444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T02:49:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 62.45137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.92451450000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.483, "lowest": 5.363, "range": 0.11999999999999922, "current": 5.483 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:15:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:20:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 52.47467, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 537.2108139999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.483, "lowest": 5.349, "range": 0.13399999999999945, "current": 5.483 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T02:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T07:00:00+01:00", "open": 5.519, "high": 5.585, "low": 5.488, "close": 5.535, "volume": 47881.17096, "body_percent": 0.2899075919550646, "direction": "GREEN", "wick_upper": 0.04999999999999982, "wick_lower": 0.030999999999999694, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.483, "low": 5.363, "close": 5.483, "volume": 12595.47087, "body_percent": 1.4243433222345534, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.04299999999999926, "pattern": null } ], "volume_stats": { "average": 54666.458744499985, "latest": 12595.47087, "ratio_latest_vs_avg": 0.23040583127706685, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.483 } } }, "technical_indicators": { "1m": { "rsi_14": 6.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02317869, "signal_line": 5.40424082, "histogram": -5.42741951 }, "bollinger_bands": { "upper": 5.49425692, "middle": 5.42565, "lower": 5.35704308 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.394000000000002, "sma_20": 5.42565, "ema_12": 5.4042408205090435, "ema_26": 5.427419507027779 } }, "5m": { "rsi_14": 26.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02450692, "signal_line": 5.38472191, "histogram": -5.40922884 }, "bollinger_bands": { "upper": 5.46704432, "middle": 5.39835, "lower": 5.32965568 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.3822222222222225, "sma_20": 5.39835, "ema_12": 5.384721910679161, "ema_26": 5.4092288354860605 } }, "1h": { "rsi_14": 55.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01877438, "signal_line": 5.51607548, "histogram": -5.4973011 }, "bollinger_bands": { "upper": 5.62443546, "middle": 5.48105, "lower": 5.33766454 }, "stochastic": { "K": 50.22, "D": 16.57 }, "atr": 0, "momentum": 0.052, "moving_averages": { "sma_9": 5.5358888888888895, "sma_20": 5.481049999999999, "ema_12": 5.516075482856676, "ema_26": 5.497301102899306 } } }, "volume_profile": { "timestamp": "2026-08-25T02:50:05+01:00", "last_500_trades": { "buy_volume": 2608.019999999998, "sell_volume": 5838.620000000006, "buy_trades": 169, "sell_trades": 331, "buy_sell_ratio": 0.44668431923981955, "cumulative_delta": -3230.5999999999995, "delta_percent": -38.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8446.640000000001, "point_of_control_volume": 8446.640000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T02:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 10, "sell_trades": 40, "ratio": 0.25 } } }, "patterns": { "timestamp": "2026-08-25T02:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T02:50:05+01:00", "last_60min": { "current_imbalance": 23.84, "imbalance_change_60min": -1.5629999999999988, "min_imbalance": 21.835, "max_imbalance": 25.403, "average_imbalance": 23.351999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.403, 22.724, 21.835, 22.958, 23.84 ] }, "volatility_metrics": { "timestamp": "2026-08-25T02:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013325601109764424, "average_range_1m": 0.0012222222222222176, "atr_14_1m": 0.00778571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79534.51, "zen_price": 5.483, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.56, "correlation_1h": 0.923, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T02:50:07+01:00", "key_levels": { "current_price": 5.483, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.45, "distance_to_support_percent": 2.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 82.08, "overall_risk": "58.5%" } } } ] }