{ "hour": "2026-08-25_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.47, "max_price": 5.504, "min_imbalance": 17.569, "max_imbalance": 21.922 }, "data": [ { "timestamp": "2026-08-25T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787619601, "price_data": { "timestamp": "2026-08-25T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.471, "bid": 5.467, "ask": 5.469, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.036556388228855194, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.567, "volume_24h": 123044.48, "volume_usdc_24h": 0, "price_change_24h": -0.096, "price_change_24h_percent": -1.724, "trades_24h": 5909 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:00:02+01:00", "bids_analysis": { "total_quantity": 18110.720000000005, "levels_count": 97, "top_10_bids": [ { "price": 5.466, "quantity": 85.67, "cumulative": 85.67 }, { "price": 5.464, "quantity": 11.39, "cumulative": 97.06 }, { "price": 5.462, "quantity": 130.32, "cumulative": 227.38 }, { "price": 5.461, "quantity": 97.06, "cumulative": 324.44 }, { "price": 5.46, "quantity": 249.21, "cumulative": 573.65 }, { "price": 5.459, "quantity": 34.27, "cumulative": 607.92 }, { "price": 5.457, "quantity": 60.23, "cumulative": 668.15 }, { "price": 5.455, "quantity": 11.39, "cumulative": 679.54 }, { "price": 5.454, "quantity": 119.96, "cumulative": 799.5 }, { "price": 5.452, "quantity": 62.43, "cumulative": 861.93 } ] }, "asks_analysis": { "total_quantity": 11597.970000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.468, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.469, "quantity": 15.36, "cumulative": 26.75 }, { "price": 5.471, "quantity": 11.39, "cumulative": 38.14 }, { "price": 5.472, "quantity": 3.97, "cumulative": 42.11 }, { "price": 5.473, "quantity": 38.2, "cumulative": 80.31 }, { "price": 5.475, "quantity": 11.39, "cumulative": 91.7 }, { "price": 5.476, "quantity": 3.97, "cumulative": 95.67 }, { "price": 5.477, "quantity": 3.96, "cumulative": 99.63 }, { "price": 5.478, "quantity": 100.84, "cumulative": 200.47 }, { "price": 5.479, "quantity": 11.39, "cumulative": 211.86 } ] }, "imbalance": { "quantity_difference": 6512.750000000004, "percent": 21.922, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.561542235408438 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.462, "quantity": 130.32 }, { "price": 5.46, "quantity": 249.21 }, { "price": 5.454, "quantity": 119.96 }, { "price": 5.451, "quantity": 106.8 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.478, "quantity": 100.84 }, { "price": 5.493, "quantity": 141.13 }, { "price": 5.525, "quantity": 119.92 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:41:00+01:00", "open": 5.417, "high": 5.417, "low": 5.414, "close": 5.415, "volume": 437.06702, "body_percent": 0.03692080487354218, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:42:00+01:00", "open": 5.422, "high": 5.423, "low": 5.422, "close": 5.423, "volume": 232.82252, "body_percent": 0.018443378827007265, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:43:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 242.5794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:44:00+01:00", "open": 5.439, "high": 5.439, "low": 5.439, "close": 5.439, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.454, "low": 5.452, "close": 5.454, "volume": 67.2309, "body_percent": 0.03668378576668708, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:46:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.462, "volume": 188.61505, "body_percent": 0.07328691828507804, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:47:00+01:00", "open": 5.481, "high": 5.481, "low": 5.478, "close": 5.478, "volume": 125.1043, "body_percent": 0.054734537493160255, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:48:00+01:00", "open": 5.473, "high": 5.474, "low": 5.466, "close": 5.474, "volume": 699.03565, "body_percent": 0.018271514708575444, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T02:49:00+01:00", "open": 5.483, "high": 5.483, "low": 5.483, "close": 5.483, "volume": 62.45137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.453, "low": 5.451, "close": 5.451, "volume": 341.92646, "body_percent": 0.036677058499920555, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:51:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 62.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:52:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:53:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:54:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:56:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 62.46276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:57:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:58:00+01:00", "open": 5.472, "high": 5.472, "low": 5.471, "close": 5.471, "volume": 121.95998, "body_percent": 0.018274853801175692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:59:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 220.7743473333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4154.81348, "min": 0 }, "price_stats": { "highest": 5.484, "lowest": 5.363, "range": 0.12099999999999955, "current": 5.471 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:25:00+01:00", "open": 5.371, "high": 5.371, "low": 5.371, "close": 5.371, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:30:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 61.18708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 546.9463873333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.484, "lowest": 5.349, "range": 0.1349999999999998, "current": 5.471 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 54133.20189433333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.471 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01068255, "signal_line": 5.44838282, "histogram": -5.45906537 }, "bollinger_bands": { "upper": 5.50128302, "middle": 5.46265, "lower": 5.42401698 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.056, "moving_averages": { "sma_9": 5.45188888888889, "sma_20": 5.46265, "ema_12": 5.448382815414679, "ema_26": 5.459065365676021 } }, "5m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02105098, "signal_line": 5.39244545, "histogram": -5.41349643 }, "bollinger_bands": { "upper": 5.48232459, "middle": 5.4083, "lower": 5.33427541 }, "stochastic": { "K": 16.67, "D": 5.5 }, "atr": 0, "momentum": -0.1, "moving_averages": { "sma_9": 5.391333333333334, "sma_20": 5.4083, "ema_12": 5.392445445385373, "ema_26": 5.413496426526607 } }, "1h": { "rsi_14": 64.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02075917, "signal_line": 5.51204137, "histogram": -5.4912822 }, "bollinger_bands": { "upper": 5.61852686, "middle": 5.47725, "lower": 5.33597314 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.103, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.47725, "ema_12": 5.51204136854006, "ema_26": 5.491282202781859 } } }, "volume_profile": { "timestamp": "2026-08-25T03:00:07+01:00", "last_500_trades": { "buy_volume": 2615.8399999999974, "sell_volume": 5656.830000000007, "buy_trades": 175, "sell_trades": 325, "buy_sell_ratio": 0.46242153290800575, "cumulative_delta": -3040.9900000000002, "delta_percent": -36.76, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8272.670000000006, "point_of_control_volume": 8272.670000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:00:08+01:00", "last_60min": { "current_imbalance": 19.818, "imbalance_change_60min": -2.905999999999999, "min_imbalance": 19.818, "max_imbalance": 23.84, "average_imbalance": 22.235, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.724, 21.835, 22.958, 23.84, 19.818 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015736599015062373, "average_range_1m": 0.001252525252525258, "atr_14_1m": 0.00807143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79725.4, "zen_price": 5.471, "btc_1h_change_percent": 0.98, "zen_1h_change_percent": 1.2, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T03:00:09+01:00", "key_levels": { "current_price": 5.471, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.67, "distance_to_support_percent": 2.23 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.2%" } } }, { "timestamp": "2026-08-25T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787620201, "price_data": { "timestamp": "2026-08-25T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.489, "bid": 5.48, "ask": 5.485, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09109127345600097, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.537, "volume_24h": 121876.34, "volume_usdc_24h": 0, "price_change_24h": -0.048, "price_change_24h_percent": -0.867, "trades_24h": 5852 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:10:02+01:00", "bids_analysis": { "total_quantity": 17165.73, "levels_count": 89, "top_10_bids": [ { "price": 5.475, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.474, "quantity": 102.42, "cumulative": 113.81 }, { "price": 5.47, "quantity": 129.94, "cumulative": 243.75 }, { "price": 5.469, "quantity": 34.22, "cumulative": 277.97 }, { "price": 5.468, "quantity": 91.03, "cumulative": 369 }, { "price": 5.465, "quantity": 11.39, "cumulative": 380.39 }, { "price": 5.464, "quantity": 34.23, "cumulative": 414.62 }, { "price": 5.462, "quantity": 11.39, "cumulative": 426.01 }, { "price": 5.46, "quantity": 62.35, "cumulative": 488.36 }, { "price": 5.459, "quantity": 34.27, "cumulative": 522.63 } ] }, "asks_analysis": { "total_quantity": 11585.65, "levels_count": 100, "top_10_asks": [ { "price": 5.48, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.481, "quantity": 3.63, "cumulative": 15.02 }, { "price": 5.482, "quantity": 15.02, "cumulative": 30.04 }, { "price": 5.483, "quantity": 15.04, "cumulative": 45.08 }, { "price": 5.484, "quantity": 3.65, "cumulative": 48.73 }, { "price": 5.485, "quantity": 15.04, "cumulative": 63.769999999999996 }, { "price": 5.486, "quantity": 15.05, "cumulative": 78.82 }, { "price": 5.487, "quantity": 26.45, "cumulative": 105.27 }, { "price": 5.488, "quantity": 3.63, "cumulative": 108.89999999999999 }, { "price": 5.489, "quantity": 14.77, "cumulative": 123.66999999999999 } ] }, "imbalance": { "quantity_difference": 5580.08, "percent": 19.408, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.481637197740308 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.474, "quantity": 102.42 }, { "price": 5.47, "quantity": 129.94 }, { "price": 5.458, "quantity": 106.66 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.492, "quantity": 102.42 }, { "price": 5.502, "quantity": 212.13 }, { "price": 5.525, "quantity": 119.92 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1125.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:51:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 62.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:52:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:53:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:54:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:56:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 62.46276, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:57:00+01:00", "open": 5.484, "high": 5.484, "low": 5.484, "close": 5.484, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:58:00+01:00", "open": 5.472, "high": 5.472, "low": 5.471, "close": 5.471, "volume": 121.95998, "body_percent": 0.018274853801175692, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:59:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:01:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:02:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 62.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:03:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 21.50889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:04:00+01:00", "open": 5.492, "high": 5.492, "low": 5.49, "close": 5.49, "volume": 477.13731, "body_percent": 0.03641660597231937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.482, "volume": 251.19163, "body_percent": 0.054694621695535336, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:06:00+01:00", "open": 5.487, "high": 5.489, "low": 5.487, "close": 5.489, "volume": 125.89488, "body_percent": 0.036449790413701104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:07:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:08:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:09:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.73587549999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 889.99979, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.363, "range": 0.12899999999999956, "current": 5.489 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:35:00+01:00", "open": 5.372, "high": 5.372, "low": 5.372, "close": 5.372, "volume": 56.406, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:40:00+01:00", "open": 5.399, "high": 5.405, "low": 5.399, "close": 5.4, "volume": 640.81422, "body_percent": 0.01852194850898933, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.5335183333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.349, "range": 0.1429999999999998, "current": 5.489 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.489, "volume": 938.09296, "body_percent": 0.25570776255708194, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 54148.836777, "latest": 938.09296, "ratio_latest_vs_avg": 0.017324341866535902, "max": 211794.3824, "min": 938.09296 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.489 } } }, "technical_indicators": { "1m": { "rsi_14": 45.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00396197, "signal_line": 5.47499579, "histogram": -5.47895776 }, "bollinger_bands": { "upper": 5.49515693, "middle": 5.47855, "lower": 5.46194307 }, "stochastic": { "K": 31.82, "D": 10.5 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.473777777777779, "sma_20": 5.47855, "ema_12": 5.474995789040752, "ema_26": 5.478957756515362 } }, "5m": { "rsi_14": 30.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02354105, "signal_line": 5.40183165, "histogram": -5.42537269 }, "bollinger_bands": { "upper": 5.50729253, "middle": 5.421, "lower": 5.33470747 }, "stochastic": { "K": 11.84, "D": 3.91 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.394888888888889, "sma_20": 5.421000000000001, "ema_12": 5.40183164732495, "ema_26": 5.42537269294898 } }, "1h": { "rsi_14": 62.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01734137, "signal_line": 5.51279439, "histogram": -5.49545302 }, "bollinger_bands": { "upper": 5.61948545, "middle": 5.47815, "lower": 5.33681455 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.478149999999999, "ema_12": 5.51279439429346, "ema_26": 5.495453019933794 } } }, "volume_profile": { "timestamp": "2026-08-25T03:10:04+01:00", "last_500_trades": { "buy_volume": 2672.789999999997, "sell_volume": 5545.670000000006, "buy_trades": 180, "sell_trades": 320, "buy_sell_ratio": 0.4819597992668142, "cumulative_delta": -2872.8800000000024, "delta_percent": -34.96, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8218.460000000008, "point_of_control_volume": 8218.460000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:10:05+01:00", "last_60min": { "current_imbalance": 21.922, "imbalance_change_60min": 0.08699999999999974, "min_imbalance": 19.818, "max_imbalance": 23.84, "average_imbalance": 22.074599999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 21.835, 22.958, 23.84, 19.818, 21.922 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015966915858339694, "average_range_1m": 0.001373737373737375, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79736, "zen_price": 5.489, "btc_1h_change_percent": 0.96, "zen_1h_change_percent": 1.59, "correlation_1h": 0.962, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T03:10:06+01:00", "key_levels": { "current_price": 5.489, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.86, "high_volume_at_support": 0, "overall_risk": "56.7%" } } }, { "timestamp": "2026-08-25T03:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787620802, "price_data": { "timestamp": "2026-08-25T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.47, "bid": 5.476, "ask": 5.481, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09140767824497063, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.501, "volume_24h": 121011.19, "volume_usdc_24h": 0, "price_change_24h": -0.031, "price_change_24h_percent": -0.564, "trades_24h": 5808 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:20:02+01:00", "bids_analysis": { "total_quantity": 17539.59, "levels_count": 94, "top_10_bids": [ { "price": 5.476, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.475, "quantity": 130.03, "cumulative": 141.42000000000002 }, { "price": 5.474, "quantity": 102.42, "cumulative": 243.84000000000003 }, { "price": 5.473, "quantity": 11.39, "cumulative": 255.23000000000002 }, { "price": 5.471, "quantity": 130.11, "cumulative": 385.34000000000003 }, { "price": 5.469, "quantity": 71.62, "cumulative": 456.96000000000004 }, { "price": 5.468, "quantity": 125.25, "cumulative": 582.21 }, { "price": 5.464, "quantity": 11.39, "cumulative": 593.6 }, { "price": 5.463, "quantity": 34.25, "cumulative": 627.85 }, { "price": 5.461, "quantity": 11.39, "cumulative": 639.24 } ] }, "asks_analysis": { "total_quantity": 11496.250000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.481, "quantity": 15.33, "cumulative": 15.33 }, { "price": 5.482, "quantity": 26.74, "cumulative": 42.07 }, { "price": 5.483, "quantity": 15.35, "cumulative": 57.42 }, { "price": 5.484, "quantity": 3.96, "cumulative": 61.38 }, { "price": 5.485, "quantity": 15.35, "cumulative": 76.73 }, { "price": 5.486, "quantity": 15.32, "cumulative": 92.05000000000001 }, { "price": 5.487, "quantity": 34.18, "cumulative": 126.23000000000002 }, { "price": 5.489, "quantity": 3.67, "cumulative": 129.9 }, { "price": 5.49, "quantity": 15.31, "cumulative": 145.21 }, { "price": 5.491, "quantity": 34.16, "cumulative": 179.37 } ] }, "imbalance": { "quantity_difference": 6043.339999999998, "percent": 20.813, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5256792432314883 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.475, "quantity": 130.03 }, { "price": 5.474, "quantity": 102.42 }, { "price": 5.471, "quantity": 130.11 }, { "price": 5.468, "quantity": 125.25 }, { "price": 5.46, "quantity": 102.42 } ], "accumulation_ask_levels": [ { "price": 5.492, "quantity": 102.42 }, { "price": 5.497, "quantity": 146.49 }, { "price": 5.502, "quantity": 190.97 }, { "price": 5.516, "quantity": 119.94 }, { "price": 5.545, "quantity": 2176 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:01:00+01:00", "open": 5.471, "high": 5.471, "low": 5.471, "close": 5.471, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:02:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 62.36025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:03:00+01:00", "open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 21.50889, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:04:00+01:00", "open": 5.492, "high": 5.492, "low": 5.49, "close": 5.49, "volume": 477.13731, "body_percent": 0.03641660597231937, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.482, "volume": 251.19163, "body_percent": 0.054694621695535336, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:06:00+01:00", "open": 5.487, "high": 5.489, "low": 5.487, "close": 5.489, "volume": 125.89488, "body_percent": 0.036449790413701104, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:07:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:08:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:09:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.466, "close": 5.466, "volume": 529.73358, "body_percent": 0.07312614259597001, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:11:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 60.10431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:12:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:13:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:14:00+01:00", "open": 5.465, "high": 5.467, "low": 5.464, "close": 5.467, "volume": 919.73956, "body_percent": 0.036596523330279594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.468, "low": 5.459, "close": 5.459, "volume": 495.68192, "body_percent": 0.16459400146306402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:16:00+01:00", "open": 5.451, "high": 5.456, "low": 5.451, "close": 5.456, "volume": 293.55811, "body_percent": 0.09172628875437135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:17:00+01:00", "open": 5.457, "high": 5.472, "low": 5.457, "close": 5.472, "volume": 454.74674, "body_percent": 0.27487630566246235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:18:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 62.26913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:19:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 117.57955, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 127.11892016666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 919.73956, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.363, "range": 0.12899999999999956, "current": 5.47 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:45:00+01:00", "open": 5.405, "high": 5.405, "low": 5.399, "close": 5.399, "volume": 632.08718, "body_percent": 0.11100832562442604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:50:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.3817593333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.349, "range": 0.1429999999999998, "current": 5.47 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.451, "close": 5.47, "volume": 3871.50586, "body_percent": 0.09132420091324006, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 54197.726991999996, "latest": 3871.50586, "ratio_latest_vs_avg": 0.07143299313219288, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.47 } } }, "technical_indicators": { "1m": { "rsi_14": 65.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243729, "signal_line": 5.477354, "histogram": -5.47491671 }, "bollinger_bands": { "upper": 5.49431302, "middle": 5.47405, "lower": 5.45378698 }, "stochastic": { "K": 20.83, "D": 6.87 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.483, "sma_20": 5.47405, "ema_12": 5.477353997666174, "ema_26": 5.474916712453488 } }, "5m": { "rsi_14": 21.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0193811, "signal_line": 5.40743764, "histogram": -5.42681874 }, "bollinger_bands": { "upper": 5.51270166, "middle": 5.4283, "lower": 5.34389834 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.071, "moving_averages": { "sma_9": 5.391777777777778, "sma_20": 5.4283, "ema_12": 5.407437635197228, "ema_26": 5.426818739211241 } }, "1h": { "rsi_14": 64.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02094904, "signal_line": 5.51199953, "histogram": -5.49105049 }, "bollinger_bands": { "upper": 5.61848638, "middle": 5.4772, "lower": 5.33591362 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.104, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.477199999999999, "ema_12": 5.511999533775981, "ema_26": 5.491050490717862 } } }, "volume_profile": { "timestamp": "2026-08-25T03:20:04+01:00", "last_500_trades": { "buy_volume": 2621.609999999998, "sell_volume": 5532.900000000006, "buy_trades": 183, "sell_trades": 317, "buy_sell_ratio": 0.4738220463048302, "cumulative_delta": -2911.290000000002, "delta_percent": -35.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8154.510000000011, "point_of_control_volume": 8154.510000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-25T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:20:05+01:00", "last_60min": { "current_imbalance": 19.408, "imbalance_change_60min": -3.549999999999997, "min_imbalance": 19.408, "max_imbalance": 23.84, "average_imbalance": 21.589199999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 22.958, 23.84, 19.818, 21.922, 19.408 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015869935631930723, "average_range_1m": 0.0016969696969696985, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79751.3, "zen_price": 5.47, "btc_1h_change_percent": 1.22, "zen_1h_change_percent": 2, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T03:20:06+01:00", "key_levels": { "current_price": 5.47, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.69, "distance_to_support_percent": 2.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "62.5%" } } }, { "timestamp": "2026-08-25T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787621402, "price_data": { "timestamp": "2026-08-25T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.48, "bid": 5.478, "ask": 5.483, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0912408759124068, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.484, "volume_24h": 118618.24, "volume_usdc_24h": 0, "price_change_24h": -0.004, "price_change_24h_percent": -0.073, "trades_24h": 5722 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:30:02+01:00", "bids_analysis": { "total_quantity": 17474.960000000003, "levels_count": 94, "top_10_bids": [ { "price": 5.48, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.479, "quantity": 118.6, "cumulative": 129.99 }, { "price": 5.478, "quantity": 34.19, "cumulative": 164.18 }, { "price": 5.477, "quantity": 130.03, "cumulative": 294.21000000000004 }, { "price": 5.476, "quantity": 102.42, "cumulative": 396.63000000000005 }, { "price": 5.475, "quantity": 11.39, "cumulative": 408.02000000000004 }, { "price": 5.473, "quantity": 190.2, "cumulative": 598.22 }, { "price": 5.472, "quantity": 34.22, "cumulative": 632.44 }, { "price": 5.47, "quantity": 11.39, "cumulative": 643.83 }, { "price": 5.468, "quantity": 34.19, "cumulative": 678.02 } ] }, "asks_analysis": { "total_quantity": 11512.310000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.486, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.487, "quantity": 34.18, "cumulative": 45.57 }, { "price": 5.488, "quantity": 11.39, "cumulative": 56.96 }, { "price": 5.49, "quantity": 102.42, "cumulative": 159.38 }, { "price": 5.491, "quantity": 22.78, "cumulative": 182.16 }, { "price": 5.494, "quantity": 11.39, "cumulative": 193.55 }, { "price": 5.495, "quantity": 102.42, "cumulative": 295.97 }, { "price": 5.496, "quantity": 22.76, "cumulative": 318.73 }, { "price": 5.501, "quantity": 11.39, "cumulative": 330.12 }, { "price": 5.502, "quantity": 125.33, "cumulative": 455.45 } ] }, "imbalance": { "quantity_difference": 5962.6500000000015, "percent": 20.57, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.517936886689118 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.479, "quantity": 118.6 }, { "price": 5.477, "quantity": 130.03 }, { "price": 5.476, "quantity": 102.42 }, { "price": 5.473, "quantity": 190.2 }, { "price": 5.335, "quantity": 118.63 } ], "accumulation_ask_levels": [ { "price": 5.49, "quantity": 102.42 }, { "price": 5.495, "quantity": 102.42 }, { "price": 5.502, "quantity": 125.33 }, { "price": 5.505, "quantity": 121.95 }, { "price": 5.516, "quantity": 119.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:11:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 60.10431, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:12:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:13:00+01:00", "open": 5.469, "high": 5.469, "low": 5.469, "close": 5.469, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:14:00+01:00", "open": 5.465, "high": 5.467, "low": 5.464, "close": 5.467, "volume": 919.73956, "body_percent": 0.036596523330279594, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.468, "low": 5.459, "close": 5.459, "volume": 495.68192, "body_percent": 0.16459400146306402, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:16:00+01:00", "open": 5.451, "high": 5.456, "low": 5.451, "close": 5.456, "volume": 293.55811, "body_percent": 0.09172628875437135, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:17:00+01:00", "open": 5.457, "high": 5.472, "low": 5.457, "close": 5.472, "volume": 454.74674, "body_percent": 0.27487630566246235, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:18:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 62.26913, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:19:00+01:00", "open": 5.468, "high": 5.47, "low": 5.468, "close": 5.47, "volume": 117.57955, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.47, "high": 5.47, "low": 5.47, "close": 5.47, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:21:00+01:00", "open": 5.472, "high": 5.472, "low": 5.47, "close": 5.47, "volume": 124.62938, "body_percent": 0.036549707602351385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:22:00+01:00", "open": 5.459, "high": 5.464, "low": 5.459, "close": 5.464, "volume": 547.07154, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:23:00+01:00", "open": 5.459, "high": 5.462, "low": 5.456, "close": 5.462, "volume": 1393.32798, "body_percent": 0.054955119985347384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:24:00+01:00", "open": 5.463, "high": 5.467, "low": 5.463, "close": 5.467, "volume": 172.2836, "body_percent": 0.0732198425773304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 104.48806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:26:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:27:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 125.13123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:28:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:29:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 30.7976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 161.80681033333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1393.32798, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.389, "range": 0.10299999999999976, "current": 5.48 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:55:00+01:00", "open": 5.399, "high": 5.399, "low": 5.399, "close": 5.399, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.406, "low": 5.404, "close": 5.404, "volume": 72.59109, "body_percent": 0.03699593044764669, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 614.5745038333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.492, "lowest": 5.349, "range": 0.1429999999999998, "current": 5.48 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.451, "close": 5.48, "volume": 6369.23525, "body_percent": 0.0913242009132563, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.02400000000000002, "pattern": "HAMMER" } ], "volume_stats": { "average": 54239.35581516666, "latest": 6369.23525, "ratio_latest_vs_avg": 0.11742829822139969, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.48 } } }, "technical_indicators": { "1m": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00272104, "signal_line": 5.4676197, "histogram": -5.47034075 }, "bollinger_bands": { "upper": 5.48295355, "middle": 5.46885, "lower": 5.45474645 }, "stochastic": { "K": 81.25, "D": 26.81 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.466444444444445, "sma_20": 5.468849999999999, "ema_12": 5.467619700675605, "ema_26": 5.470340745409581 } }, "5m": { "rsi_14": 22.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02263797, "signal_line": 5.41125224, "histogram": -5.43389021 }, "bollinger_bands": { "upper": 5.52313124, "middle": 5.43625, "lower": 5.34936876 }, "stochastic": { "K": 28.35, "D": 9.35 }, "atr": 0, "momentum": -0.081, "moving_averages": { "sma_9": 5.391222222222222, "sma_20": 5.43625, "ema_12": 5.411252239250948, "ema_26": 5.433890207940164 } }, "1h": { "rsi_14": 63.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01905027, "signal_line": 5.51241788, "histogram": -5.49336761 }, "bollinger_bands": { "upper": 5.61895169, "middle": 5.4777, "lower": 5.33644831 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.4777, "ema_12": 5.512417881416759, "ema_26": 5.493367611357826 } } }, "volume_profile": { "timestamp": "2026-08-25T03:30:04+01:00", "last_500_trades": { "buy_volume": 2438.15, "sell_volume": 5336.230000000002, "buy_trades": 182, "sell_trades": 318, "buy_sell_ratio": 0.45690496848898926, "cumulative_delta": -2898.080000000003, "delta_percent": -37.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7774.380000000012, "point_of_control_volume": 7774.380000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-25T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:30:05+01:00", "last_60min": { "current_imbalance": 20.813, "imbalance_change_60min": -3.027000000000001, "min_imbalance": 19.408, "max_imbalance": 23.84, "average_imbalance": 21.1602, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.84, 19.818, 21.922, 19.408, 20.813 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016277785272365308, "average_range_1m": 0.0018585858585858691, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79845.37, "zen_price": 5.48, "btc_1h_change_percent": 1.35, "zen_1h_change_percent": 1.69, "correlation_1h": 0.958, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T03:30:07+01:00", "key_levels": { "current_price": 5.48, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.5, "distance_to_support_percent": 2.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 59.05, "overall_risk": "59.4%" } } }, { "timestamp": "2026-08-25T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787622001, "price_data": { "timestamp": "2026-08-25T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.499, "ask": 5.505, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10901162790698088, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.46, "volume_24h": 115319.99, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.806, "trades_24h": 5565 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:40:02+01:00", "bids_analysis": { "total_quantity": 17388.100000000002, "levels_count": 95, "top_10_bids": [ { "price": 5.499, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.498, "quantity": 118.11, "cumulative": 129.5 }, { "price": 5.497, "quantity": 34.1, "cumulative": 163.6 }, { "price": 5.496, "quantity": 236.22, "cumulative": 399.82 }, { "price": 5.495, "quantity": 11.39, "cumulative": 411.21 }, { "price": 5.494, "quantity": 11.39, "cumulative": 422.59999999999997 }, { "price": 5.493, "quantity": 94.36, "cumulative": 516.9599999999999 }, { "price": 5.488, "quantity": 21.39, "cumulative": 538.3499999999999 }, { "price": 5.487, "quantity": 34.16, "cumulative": 572.5099999999999 }, { "price": 5.484, "quantity": 10, "cumulative": 582.5099999999999 } ] }, "asks_analysis": { "total_quantity": 11317.810000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.505, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.506, "quantity": 14.97, "cumulative": 26.36 }, { "price": 5.507, "quantity": 3.65, "cumulative": 30.009999999999998 }, { "price": 5.508, "quantity": 5.97, "cumulative": 35.98 }, { "price": 5.509, "quantity": 15, "cumulative": 50.98 }, { "price": 5.51, "quantity": 22.71, "cumulative": 73.69 }, { "price": 5.511, "quantity": 11.39, "cumulative": 85.08 }, { "price": 5.512, "quantity": 3.6, "cumulative": 88.67999999999999 }, { "price": 5.513, "quantity": 3.6, "cumulative": 92.27999999999999 }, { "price": 5.514, "quantity": 21.17, "cumulative": 113.44999999999999 } ] }, "imbalance": { "quantity_difference": 6070.290000000001, "percent": 21.146, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5363484631744126 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.498, "quantity": 118.11 }, { "price": 5.496, "quantity": 236.22 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.516, "quantity": 119.95 }, { "price": 5.525, "quantity": 174.09 }, { "price": 5.545, "quantity": 2176 }, { "price": 5.555, "quantity": 1160.98 }, { "price": 5.561, "quantity": 108.41 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:21:00+01:00", "open": 5.472, "high": 5.472, "low": 5.47, "close": 5.47, "volume": 124.62938, "body_percent": 0.036549707602351385, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:22:00+01:00", "open": 5.459, "high": 5.464, "low": 5.459, "close": 5.464, "volume": 547.07154, "body_percent": 0.09159186664225649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:23:00+01:00", "open": 5.459, "high": 5.462, "low": 5.456, "close": 5.462, "volume": 1393.32798, "body_percent": 0.054955119985347384, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:24:00+01:00", "open": 5.463, "high": 5.467, "low": 5.463, "close": 5.467, "volume": 172.2836, "body_percent": 0.0732198425773304, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 104.48806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:26:00+01:00", "open": 5.462, "high": 5.462, "low": 5.462, "close": 5.462, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:27:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 125.13123, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:28:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:29:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 30.7976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.48, "high": 5.48, "low": 5.48, "close": 5.48, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:31:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:32:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:33:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:34:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:36:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:37:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:38:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:39:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 158.24851033333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1393.32798, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.414, "range": 0.08999999999999986, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:05:00+01:00", "open": 5.395, "high": 5.431, "low": 5.384, "close": 5.406, "volume": 6116.1741, "body_percent": 0.2038924930491218, "direction": "GREEN", "wick_upper": 0.025000000000000355, "wick_lower": 0.010999999999999233, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T02:10:00+01:00", "open": 5.407, "high": 5.412, "low": 5.402, "close": 5.411, "volume": 1000.82381, "body_percent": 0.07397817643794265, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 603.8050851666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.504, "lowest": 5.349, "range": 0.15499999999999936, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.504, "low": 5.451, "close": 5.504, "volume": 6789.01444, "body_percent": 0.5296803652968021, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 54246.352135, "latest": 6789.01444, "ratio_latest_vs_avg": 0.1251515387265957, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01039005, "signal_line": 5.47518333, "histogram": -5.48557338 }, "bollinger_bands": { "upper": 5.52251836, "middle": 5.48745, "lower": 5.45238164 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.469888888888889, "sma_20": 5.487449999999999, "ema_12": 5.475183330278316, "ema_26": 5.485573376485268 } }, "5m": { "rsi_14": 22.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02917652, "signal_line": 5.41660587, "histogram": -5.44578239 }, "bollinger_bands": { "upper": 5.54209089, "middle": 5.4477, "lower": 5.35330911 }, "stochastic": { "K": 33.86, "D": 11.17 }, "atr": 0, "momentum": -0.098, "moving_averages": { "sma_9": 5.404444444444445, "sma_20": 5.447700000000002, "ema_12": 5.416605869723221, "ema_26": 5.445782393376096 } }, "1h": { "rsi_14": 61.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01449321, "signal_line": 5.51342192, "histogram": -5.4989287 }, "bollinger_bands": { "upper": 5.62061648, "middle": 5.4789, "lower": 5.33718352 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.478899999999999, "ema_12": 5.513421915754627, "ema_26": 5.498928700893739 } } }, "volume_profile": { "timestamp": "2026-08-25T03:40:03+01:00", "last_500_trades": { "buy_volume": 2479.6899999999996, "sell_volume": 5124.429999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.48389576987099053, "cumulative_delta": -2644.7400000000025, "delta_percent": -34.78, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7604.120000000014, "point_of_control_volume": 7604.120000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-25T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:40:05+01:00", "last_60min": { "current_imbalance": 20.57, "imbalance_change_60min": 0.7519999999999989, "min_imbalance": 19.408, "max_imbalance": 21.922, "average_imbalance": 20.5062, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.818, 21.922, 19.408, 20.813, 20.57 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016809530060277601, "average_range_1m": 0.001979797979797986, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79823.88, "zen_price": 5.504, "btc_1h_change_percent": 1.11, "zen_1h_change_percent": 1.64, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T03:40:06+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 59.05, "overall_risk": "52%" } } }, { "timestamp": "2026-08-25T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787622601, "price_data": { "timestamp": "2026-08-25T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.489, "bid": 5.485, "ask": 5.491, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10930952814719147, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.445, "volume_24h": 113589.55, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.808, "trades_24h": 5483 }, "orderbook_continuous": { "timestamp": "2026-08-25T03:50:02+01:00", "bids_analysis": { "total_quantity": 16653.930000000004, "levels_count": 94, "top_10_bids": [ { "price": 5.481, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.48, "quantity": 129.83, "cumulative": 141.22000000000003 }, { "price": 5.479, "quantity": 11.39, "cumulative": 152.61 }, { "price": 5.478, "quantity": 34.18, "cumulative": 186.79000000000002 }, { "price": 5.477, "quantity": 11.39, "cumulative": 198.18 }, { "price": 5.473, "quantity": 11.39, "cumulative": 209.57 }, { "price": 5.472, "quantity": 34.22, "cumulative": 243.79 }, { "price": 5.47, "quantity": 10, "cumulative": 253.79 }, { "price": 5.469, "quantity": 11.39, "cumulative": 265.18 }, { "price": 5.468, "quantity": 34.19, "cumulative": 299.37 } ] }, "asks_analysis": { "total_quantity": 11676.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.487, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.488, "quantity": 34.16, "cumulative": 45.55 }, { "price": 5.489, "quantity": 14.62, "cumulative": 60.169999999999995 }, { "price": 5.49, "quantity": 15.11, "cumulative": 75.28 }, { "price": 5.491, "quantity": 14.73, "cumulative": 90.01 }, { "price": 5.492, "quantity": 26.1, "cumulative": 116.11000000000001 }, { "price": 5.493, "quantity": 3.52, "cumulative": 119.63000000000001 }, { "price": 5.494, "quantity": 11.39, "cumulative": 131.02 }, { "price": 5.495, "quantity": 3.74, "cumulative": 134.76000000000002 }, { "price": 5.496, "quantity": 22.75, "cumulative": 157.51000000000002 } ] }, "imbalance": { "quantity_difference": 4977.2800000000025, "percent": 17.569, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.426259243875598 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.48, "quantity": 129.83 }, { "price": 5.464, "quantity": 106.56 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.499, "quantity": 102.42 }, { "price": 5.505, "quantity": 102.42 }, { "price": 5.51, "quantity": 157.52 }, { "price": 5.515, "quantity": 102.42 }, { "price": 5.52, "quantity": 102.42 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T03:31:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:32:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:33:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:34:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:36:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:37:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:38:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:39:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:41:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:42:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:43:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:44:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:46:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:47:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:48:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:49:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 118.97929016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1393.32798, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.451, "range": 0.055000000000000604, "current": 5.489 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T02:15:00+01:00", "open": 5.396, "high": 5.396, "low": 5.364, "close": 5.364, "volume": 2301.24249, "body_percent": 0.5930318754633066, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:20:00+01:00", "open": 5.363, "high": 5.363, "low": 5.363, "close": 5.363, "volume": 61.08457, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:25:00+01:00", "open": 5.39, "high": 5.39, "low": 5.381, "close": 5.381, "volume": 293.9907, "body_percent": 0.1669758812615854, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:30:00+01:00", "open": 5.389, "high": 5.393, "low": 5.389, "close": 5.393, "volume": 182.56142, "body_percent": 0.07422527370568861, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:35:00+01:00", "open": 5.395, "high": 5.401, "low": 5.395, "close": 5.4, "volume": 91.94599, "body_percent": 0.09267840593143248, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:40:00+01:00", "open": 5.415, "high": 5.439, "low": 5.414, "close": 5.439, "volume": 1332.61943, "body_percent": 0.44321329639889234, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T02:45:00+01:00", "open": 5.452, "high": 5.483, "low": 5.452, "close": 5.483, "volume": 1142.43727, "body_percent": 0.5685986793837068, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T02:50:00+01:00", "open": 5.453, "high": 5.475, "low": 5.451, "close": 5.468, "volume": 466.56723, "body_percent": 0.2750779387493064, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T02:55:00+01:00", "open": 5.484, "high": 5.484, "low": 5.471, "close": 5.471, "volume": 184.42274, "body_percent": 0.23705324580597922, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.492, "low": 5.473, "close": 5.49, "volume": 561.00645, "body_percent": 0.27397260273973645, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T03:05:00+01:00", "open": 5.485, "high": 5.49, "low": 5.482, "close": 5.489, "volume": 377.08651, "body_percent": 0.072926162260703, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T03:10:00+01:00", "open": 5.47, "high": 5.47, "low": 5.464, "close": 5.467, "volume": 1509.57745, "body_percent": 0.054844606946985626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-25T03:15:00+01:00", "open": 5.468, "high": 5.472, "low": 5.451, "close": 5.47, "volume": 1423.83545, "body_percent": 0.03657644476956437, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:20:00+01:00", "open": 5.472, "high": 5.472, "low": 5.456, "close": 5.467, "volume": 2237.3125, "body_percent": 0.09137426900586222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010999999999999233, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T03:25:00+01:00", "open": 5.462, "high": 5.481, "low": 5.462, "close": 5.48, "volume": 260.41689, "body_percent": 0.3295496155254611, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:30:00+01:00", "open": 5.492, "high": 5.504, "low": 5.492, "close": 5.504, "volume": 399.85471, "body_percent": 0.21849963583393237, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:35:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 19.92448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:40:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 19.71148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:45:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 20.96798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T03:50:00+01:00", "open": 5.489, "high": 5.489, "low": 5.489, "close": 5.489, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 591.5913031666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6116.1741, "min": 0 }, "price_stats": { "highest": 5.506, "lowest": 5.349, "range": 0.15700000000000003, "current": 5.489 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T08:00:00+01:00", "open": 5.534, "high": 5.595, "low": 5.498, "close": 5.574, "volume": 27593.31848, "body_percent": 0.7228044813877853, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.03599999999999959, "pattern": null }, { "timestamp": "2026-08-24T09:00:00+01:00", "open": 5.566, "high": 5.623, "low": 5.506, "close": 5.506, "volume": 21990.68678, "body_percent": 1.077973409989213, "direction": "RED", "wick_upper": 0.057000000000000384, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T10:00:00+01:00", "open": 5.494, "high": 5.529, "low": 5.428, "close": 5.463, "volume": 17945.98707, "body_percent": 0.5642519111758226, "direction": "RED", "wick_upper": 0.03500000000000014, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-24T11:00:00+01:00", "open": 5.467, "high": 5.572, "low": 5.463, "close": 5.53, "volume": 41137.56971, "body_percent": 1.152368758002572, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.489, "volume": 6829.6939, "body_percent": 0.25570776255708194, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 54247.03012599999, "latest": 6829.6939, "ratio_latest_vs_avg": 0.12589986740539746, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.489 } } }, "technical_indicators": { "1m": { "rsi_14": 89.47, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00304546, "signal_line": 5.50345139, "histogram": -5.50040593 }, "bollinger_bands": { "upper": 5.51408213, "middle": 5.50255, "lower": 5.49101787 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.503999999999999, "sma_20": 5.502550000000002, "ema_12": 5.503451390685882, "ema_26": 5.500405925759691 } }, "5m": { "rsi_14": 47.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910806, "signal_line": 5.41918043, "histogram": -5.44828849 }, "bollinger_bands": { "upper": 5.54941768, "middle": 5.45585, "lower": 5.36228232 }, "stochastic": { "K": 0.79, "D": 0.26 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.418, "sma_20": 5.455850000000001, "ema_12": 5.419180428281071, "ema_26": 5.448288488041796 } }, "1h": { "rsi_14": 62.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01734137, "signal_line": 5.51279439, "histogram": -5.49545302 }, "bollinger_bands": { "upper": 5.61948545, "middle": 5.47815, "lower": 5.33681455 }, "stochastic": { "K": 73.06, "D": 24.11 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.537888888888889, "sma_20": 5.478149999999999, "ema_12": 5.51279439429346, "ema_26": 5.495453019933794 } } }, "volume_profile": { "timestamp": "2026-08-25T03:50:03+01:00", "last_500_trades": { "buy_volume": 2437.3199999999993, "sell_volume": 5124.429999999999, "buy_trades": 189, "sell_trades": 311, "buy_sell_ratio": 0.47562753320857143, "cumulative_delta": -2687.110000000002, "delta_percent": -35.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7561.750000000014, "point_of_control_volume": 7561.750000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 553.72, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787608834950, "price": 5.405, "quantity": 553.72, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 39, "sell_trades": 11, "ratio": 3.5454545454545454 } } }, "patterns": { "timestamp": "2026-08-25T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T03:50:04+01:00", "last_60min": { "current_imbalance": 21.146, "imbalance_change_60min": -0.7759999999999998, "min_imbalance": 19.408, "max_imbalance": 21.922, "average_imbalance": 20.7718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.922, 19.408, 20.813, 20.57, 21.146 ] }, "volatility_metrics": { "timestamp": "2026-08-25T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001576941662099214, "average_range_1m": 0.0014444444444444513, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79674, "zen_price": 5.489, "btc_1h_change_percent": 0.04, "zen_1h_change_percent": 0.26, "correlation_1h": 0.101, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T03:50:06+01:00", "key_levels": { "current_price": 5.489, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.33, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 59.05, "overall_risk": "56.7%" } } } ] }