{ "hour": "2026-08-25_07", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.463, "max_price": 5.547, "min_imbalance": 30.7, "max_imbalance": 41.155 }, "data": [ { "timestamp": "2026-08-25T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787634001, "price_data": { "timestamp": "2026-08-25T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.463, "bid": 5.47, "ask": 5.475, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09152480322167111, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.519, "volume_24h": 111798.33, "volume_usdc_24h": 0, "price_change_24h": -0.056, "price_change_24h_percent": -1.015, "trades_24h": 5527 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:00:02+01:00", "bids_analysis": { "total_quantity": 20563.72000000001, "levels_count": 94, "top_10_bids": [ { "price": 5.47, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.469, "quantity": 130.16, "cumulative": 141.55 }, { "price": 5.468, "quantity": 73.56, "cumulative": 215.11 }, { "price": 5.466, "quantity": 11.39, "cumulative": 226.5 }, { "price": 5.465, "quantity": 190.52, "cumulative": 417.02 }, { "price": 5.464, "quantity": 34.24, "cumulative": 451.26 }, { "price": 5.463, "quantity": 130.33, "cumulative": 581.59 }, { "price": 5.462, "quantity": 73.56, "cumulative": 655.1500000000001 }, { "price": 5.461, "quantity": 23.81, "cumulative": 678.96 }, { "price": 5.46, "quantity": 34.26, "cumulative": 713.22 } ] }, "asks_analysis": { "total_quantity": 8572.559999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.475, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.476, "quantity": 22.83, "cumulative": 34.22 }, { "price": 5.477, "quantity": 11.39, "cumulative": 45.61 }, { "price": 5.479, "quantity": 73.56, "cumulative": 119.17 }, { "price": 5.48, "quantity": 11.39, "cumulative": 130.56 }, { "price": 5.481, "quantity": 22.84, "cumulative": 153.4 }, { "price": 5.483, "quantity": 11.39, "cumulative": 164.79000000000002 }, { "price": 5.484, "quantity": 88.09, "cumulative": 252.88000000000002 }, { "price": 5.485, "quantity": 11.39, "cumulative": 264.27000000000004 }, { "price": 5.486, "quantity": 34.23, "cumulative": 298.50000000000006 } ] }, "imbalance": { "quantity_difference": 11991.16000000001, "percent": 41.155, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3987840271750813 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.469, "quantity": 130.16 }, { "price": 5.465, "quantity": 190.52 }, { "price": 5.463, "quantity": 130.33 }, { "price": 5.44, "quantity": 191.7 }, { "price": 5.358, "quantity": 2246.4 } ], "accumulation_ask_levels": [ { "price": 5.499, "quantity": 121.04 }, { "price": 5.51, "quantity": 120.99 }, { "price": 5.53, "quantity": 109.54 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:41:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.46, "volume": 2444.60389, "body_percent": 0.14673514306676463, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:42:00+01:00", "open": 5.463, "high": 5.463, "low": 5.461, "close": 5.461, "volume": 865.24221, "body_percent": 0.0366099212886652, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:43:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:44:00+01:00", "open": 5.462, "high": 5.462, "low": 5.461, "close": 5.461, "volume": 123.75765, "body_percent": 0.018308311973625885, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:46:00+01:00", "open": 5.461, "high": 5.461, "low": 5.461, "close": 5.461, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:47:00+01:00", "open": 5.466, "high": 5.466, "low": 5.464, "close": 5.464, "volume": 77.9309, "body_percent": 0.036589828027804236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:48:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 62.22357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:49:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.461, "close": 5.462, "volume": 982.382, "body_percent": 0.09145783793670922, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T06:51:00+01:00", "open": 5.467, "high": 5.472, "low": 5.467, "close": 5.472, "volume": 379.36452, "body_percent": 0.09145783793672549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:52:00+01:00", "open": 5.474, "high": 5.474, "low": 5.47, "close": 5.47, "volume": 73.2513, "body_percent": 0.07307270734381525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:53:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:54:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:57:00+01:00", "open": 5.456, "high": 5.461, "low": 5.456, "close": 5.456, "volume": 226.40604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:58:00+01:00", "open": 5.461, "high": 5.463, "low": 5.461, "close": 5.463, "volume": 119.41636, "body_percent": 0.03662332906060758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.2378698333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4473.27056, "min": 0 }, "price_stats": { "highest": 5.482, "lowest": 5.434, "range": 0.04800000000000004, "current": 5.463 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:25:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 10.1787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:30:00+01:00", "open": 5.505, "high": 5.519, "low": 5.505, "close": 5.513, "volume": 438.48337, "body_percent": 0.14532243415077215, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1825.678472166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.463 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51195.37347216665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.463 } } }, "technical_indicators": { "1m": { "rsi_14": 51.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00081352, "signal_line": 5.46228832, "histogram": -5.46310183 }, "bollinger_bands": { "upper": 5.47150973, "middle": 5.4638, "lower": 5.45609027 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.461666666666666, "sma_20": 5.463799999999998, "ema_12": 5.462288318002597, "ema_26": 5.463101834138447 } }, "5m": { "rsi_14": 51.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01010089, "signal_line": 5.48478055, "histogram": -5.47467966 }, "bollinger_bands": { "upper": 5.51013894, "middle": 5.47125, "lower": 5.43236106 }, "stochastic": { "K": 76.81, "D": 25.35 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.484444444444445, "sma_20": 5.4712499999999995, "ema_12": 5.4847805477927505, "ema_26": 5.47467965910383 } }, "1h": { "rsi_14": 51.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02263245, "signal_line": 5.50215604, "histogram": -5.47952359 }, "bollinger_bands": { "upper": 5.59988445, "middle": 5.4684, "lower": 5.33691555 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.468400000000001, "ema_12": 5.502156043631455, "ema_26": 5.479523593518786 } } }, "volume_profile": { "timestamp": "2026-08-25T07:00:06+01:00", "last_500_trades": { "buy_volume": 3559.800000000002, "sell_volume": 4767.460000000005, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7466869150449084, "cumulative_delta": -1207.6600000000012, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8327.260000000013, "point_of_control_volume": 8327.260000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:00:06+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 14, "sell_trades": 36, "ratio": 0.3888888888888889 } } }, "patterns": { "timestamp": "2026-08-25T07:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:00:07+01:00", "last_60min": { "current_imbalance": 40.862, "imbalance_change_60min": 2.145000000000003, "min_imbalance": 38.602, "max_imbalance": 40.862, "average_imbalance": 39.565749999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.717, 38.602, 40.082, 40.862 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001307459080228856, "average_range_1m": 0.0023131313131312782, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80378.29, "zen_price": 5.463, "btc_1h_change_percent": -0.13, "zen_1h_change_percent": -0.09, "correlation_1h": 0.433, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T07:00:08+01:00", "key_levels": { "current_price": 5.463, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.83, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2305.6800000000003, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-25T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787634601, "price_data": { "timestamp": "2026-08-25T07:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.515, "bid": 5.513, "ask": 5.519, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10879419764279652, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.543, "volume_24h": 110807.28, "volume_usdc_24h": 0, "price_change_24h": -0.028, "price_change_24h_percent": -0.505, "trades_24h": 5499 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:10:02+01:00", "bids_analysis": { "total_quantity": 19864.180000000004, "levels_count": 94, "top_10_bids": [ { "price": 5.513, "quantity": 191.39, "cumulative": 191.39 }, { "price": 5.512, "quantity": 34.04, "cumulative": 225.42999999999998 }, { "price": 5.511, "quantity": 11.39, "cumulative": 236.82 }, { "price": 5.51, "quantity": 129.25, "cumulative": 366.07 }, { "price": 5.509, "quantity": 11.39, "cumulative": 377.46 }, { "price": 5.508, "quantity": 152.08, "cumulative": 529.54 }, { "price": 5.507, "quantity": 73.56, "cumulative": 603.0999999999999 }, { "price": 5.504, "quantity": 22.68, "cumulative": 625.7799999999999 }, { "price": 5.502, "quantity": 62.17, "cumulative": 687.9499999999998 }, { "price": 5.499, "quantity": 58.53, "cumulative": 746.4799999999998 } ] }, "asks_analysis": { "total_quantity": 10381.100000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.519, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.52, "quantity": 3.42, "cumulative": 14.81 }, { "price": 5.521, "quantity": 13.7, "cumulative": 28.509999999999998 }, { "price": 5.523, "quantity": 11.39, "cumulative": 39.9 }, { "price": 5.524, "quantity": 34.04, "cumulative": 73.94 }, { "price": 5.526, "quantity": 2.32, "cumulative": 76.25999999999999 }, { "price": 5.527, "quantity": 2.32, "cumulative": 78.57999999999998 }, { "price": 5.528, "quantity": 2.09, "cumulative": 80.66999999999999 }, { "price": 5.529, "quantity": 13.7, "cumulative": 94.36999999999999 }, { "price": 5.53, "quantity": 120.93, "cumulative": 215.3 } ] }, "imbalance": { "quantity_difference": 9483.080000000002, "percent": 31.354, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.913494716359538 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.513, "quantity": 191.39 }, { "price": 5.51, "quantity": 129.25 }, { "price": 5.508, "quantity": 152.08 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.53, "quantity": 120.93 }, { "price": 5.534, "quantity": 123.21 }, { "price": 5.54, "quantity": 134.55 }, { "price": 5.544, "quantity": 111.24 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:51:00+01:00", "open": 5.467, "high": 5.472, "low": 5.467, "close": 5.472, "volume": 379.36452, "body_percent": 0.09145783793672549, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:52:00+01:00", "open": 5.474, "high": 5.474, "low": 5.47, "close": 5.47, "volume": 73.2513, "body_percent": 0.07307270734381525, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:53:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 62.28052, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:54:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:56:00+01:00", "open": 5.468, "high": 5.468, "low": 5.468, "close": 5.468, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:57:00+01:00", "open": 5.456, "high": 5.461, "low": 5.456, "close": 5.456, "volume": 226.40604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:58:00+01:00", "open": 5.461, "high": 5.463, "low": 5.461, "close": 5.463, "volume": 119.41636, "body_percent": 0.03662332906060758, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:59:00+01:00", "open": 5.463, "high": 5.463, "low": 5.463, "close": 5.463, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.472, "low": 5.472, "close": 5.472, "volume": 74.6928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:01:00+01:00", "open": 5.472, "high": 5.478, "low": 5.472, "close": 5.478, "volume": 37.29222, "body_percent": 0.10964912280700546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:02:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:03:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 56.27523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:04:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 13.09952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.507, "low": 5.506, "close": 5.507, "volume": 25.99068, "body_percent": 0.018162005085351356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:06:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 6.0059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:07:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:08:00+01:00", "open": 5.508, "high": 5.509, "low": 5.507, "close": 5.509, "volume": 112.19796, "body_percent": 0.01815541031227912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T07:09:00+01:00", "open": 5.521, "high": 5.521, "low": 5.515, "close": 5.515, "volume": 219.73916, "body_percent": 0.10867596449918905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 281.8820703333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4473.27056, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.434, "range": 0.08699999999999974, "current": 5.515 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:35:00+01:00", "open": 5.51, "high": 5.52, "low": 5.505, "close": 5.518, "volume": 269.03107, "body_percent": 0.14519056261343027, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T05:40:00+01:00", "open": 5.51, "high": 5.512, "low": 5.479, "close": 5.482, "volume": 1529.32941, "body_percent": 0.5081669691469979, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1716.1500648333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.363, "range": 0.21499999999999986, "current": 5.515 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.521, "low": 5.472, "close": 5.515, "volume": 545.29347, "body_percent": 0.7858187134502789, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51204.46169666665, "latest": 545.29347, "ratio_latest_vs_avg": 0.010649335076116968, "max": 211794.3824, "min": 545.29347 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.515 } } }, "technical_indicators": { "1m": { "rsi_14": 1.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01168429, "signal_line": 5.47398802, "histogram": -5.48567231 }, "bollinger_bands": { "upper": 5.52561992, "middle": 5.48475, "lower": 5.44388008 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.466222222222223, "sma_20": 5.48475, "ema_12": 5.473988019009208, "ema_26": 5.485672313069586 } }, "5m": { "rsi_14": 37.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00419813, "signal_line": 5.47888919, "histogram": -5.48308732 }, "bollinger_bands": { "upper": 5.51775114, "middle": 5.47405, "lower": 5.43034886 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.475222222222222, "sma_20": 5.47405, "ema_12": 5.478889187943507, "ema_26": 5.483087320708247 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01275883, "signal_line": 5.50433145, "histogram": -5.49157262 }, "bollinger_bands": { "upper": 5.60400226, "middle": 5.471, "lower": 5.33799774 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.471, "ema_12": 5.504331451363501, "ema_26": 5.491572620846598 } } }, "volume_profile": { "timestamp": "2026-08-25T07:10:04+01:00", "last_500_trades": { "buy_volume": 3341.7900000000022, "sell_volume": 4581.750000000002, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 0.7293697822884271, "cumulative_delta": -1239.9600000000007, "delta_percent": -15.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7923.540000000013, "point_of_control_volume": 7923.540000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:10:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T07:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:10:04+01:00", "last_60min": { "current_imbalance": 41.155, "imbalance_change_60min": 2.4380000000000024, "min_imbalance": 38.602, "max_imbalance": 41.155, "average_imbalance": 39.883599999999994, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 38.717, 38.602, 40.082, 40.862, 41.155 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013673888546023745, "average_range_1m": 0.002373737373737341, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80559.25, "zen_price": 5.515, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.75, "correlation_1h": 0.762, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T07:10:06+01:00", "key_levels": { "current_price": 5.515, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2246.4, "overall_risk": "48.6%" } } }, { "timestamp": "2026-08-25T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787635201, "price_data": { "timestamp": "2026-08-25T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.515, "bid": 5.514, "ask": 5.52, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10879419764278041, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.556, "volume_24h": 108594.12, "volume_usdc_24h": 0, "price_change_24h": -0.041, "price_change_24h_percent": -0.738, "trades_24h": 5418 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:20:02+01:00", "bids_analysis": { "total_quantity": 19644.230000000007, "levels_count": 92, "top_10_bids": [ { "price": 5.514, "quantity": 62.17, "cumulative": 62.17 }, { "price": 5.511, "quantity": 235.68, "cumulative": 297.85 }, { "price": 5.51, "quantity": 22.67, "cumulative": 320.52000000000004 }, { "price": 5.508, "quantity": 62.17, "cumulative": 382.69000000000005 }, { "price": 5.506, "quantity": 22.68, "cumulative": 405.37000000000006 }, { "price": 5.503, "quantity": 10, "cumulative": 415.37000000000006 }, { "price": 5.502, "quantity": 84.86, "cumulative": 500.2300000000001 }, { "price": 5.5, "quantity": 10, "cumulative": 510.2300000000001 }, { "price": 5.499, "quantity": 17.94, "cumulative": 528.1700000000001 }, { "price": 5.498, "quantity": 32.72, "cumulative": 560.8900000000001 } ] }, "asks_analysis": { "total_quantity": 10415.900000000007, "levels_count": 100, "top_10_asks": [ { "price": 5.52, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.521, "quantity": 14.51, "cumulative": 25.9 }, { "price": 5.522, "quantity": 22.65, "cumulative": 48.55 }, { "price": 5.523, "quantity": 4.53, "cumulative": 53.08 }, { "price": 5.524, "quantity": 11.39, "cumulative": 64.47 }, { "price": 5.525, "quantity": 73.56, "cumulative": 138.03 }, { "price": 5.526, "quantity": 22.64, "cumulative": 160.67000000000002 }, { "price": 5.529, "quantity": 11.39, "cumulative": 172.06 }, { "price": 5.53, "quantity": 120.93, "cumulative": 292.99 }, { "price": 5.531, "quantity": 11.39, "cumulative": 304.38 } ] }, "imbalance": { "quantity_difference": 9228.33, "percent": 30.7, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.885984888487792 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.511, "quantity": 235.68 }, { "price": 5.492, "quantity": 156.96 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.53, "quantity": 120.93 }, { "price": 5.54, "quantity": 134.55 }, { "price": 5.544, "quantity": 111.24 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:01:00+01:00", "open": 5.472, "high": 5.478, "low": 5.472, "close": 5.478, "volume": 37.29222, "body_percent": 0.10964912280700546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:02:00+01:00", "open": 5.478, "high": 5.478, "low": 5.478, "close": 5.478, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:03:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 56.27523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:04:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 13.09952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.507, "low": 5.506, "close": 5.507, "volume": 25.99068, "body_percent": 0.018162005085351356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:06:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 6.0059, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:07:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:08:00+01:00", "open": 5.508, "high": 5.509, "low": 5.507, "close": 5.509, "volume": 112.19796, "body_percent": 0.01815541031227912, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T07:09:00+01:00", "open": 5.521, "high": 5.521, "low": 5.515, "close": 5.515, "volume": 219.73916, "body_percent": 0.10867596449918905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:11:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 214.89854, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:12:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 42.08708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 400.04801, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:14:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 34.1069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:16:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 11.90592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:17:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:18:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:19:00+01:00", "open": 5.515, "high": 5.516, "low": 5.513, "close": 5.515, "volume": 230.81393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 195.79290866666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3057.51062, "min": 0 }, "price_stats": { "highest": 5.521, "lowest": 5.434, "range": 0.08699999999999974, "current": 5.515 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:45:00+01:00", "open": 5.483, "high": 5.485, "low": 5.457, "close": 5.468, "volume": 8719.10875, "body_percent": 0.27357286157212624, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T05:50:00+01:00", "open": 5.476, "high": 5.476, "low": 5.474, "close": 5.474, "volume": 288.80205, "body_percent": 0.03652300949597845, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.515, "high": 5.515, "low": 5.515, "close": 5.515, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1692.3422868333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.381, "range": 0.19700000000000006, "current": 5.515 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.521, "low": 5.472, "close": 5.515, "volume": 1479.15385, "body_percent": 0.7858187134502789, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51220.026036333315, "latest": 1479.15385, "ratio_latest_vs_avg": 0.028878428311433325, "max": 211794.3824, "min": 1479.15385 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.515 } } }, "technical_indicators": { "1m": { "rsi_14": 39.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00645156, "signal_line": 5.50025566, "histogram": -5.50670721 }, "bollinger_bands": { "upper": 5.52984124, "middle": 5.50815, "lower": 5.48645876 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.501333333333332, "sma_20": 5.5081500000000005, "ema_12": 5.500255657480046, "ema_26": 5.506707214551293 } }, "5m": { "rsi_14": 24.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01018309, "signal_line": 5.46987466, "histogram": -5.48005775 }, "bollinger_bands": { "upper": 5.52110873, "middle": 5.4753, "lower": 5.42949127 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.047, "moving_averages": { "sma_9": 5.466777777777777, "sma_20": 5.475299999999999, "ema_12": 5.469874663166302, "ema_26": 5.480057751262451 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01275883, "signal_line": 5.50433145, "histogram": -5.49157262 }, "bollinger_bands": { "upper": 5.60400226, "middle": 5.471, "lower": 5.33799774 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.471, "ema_12": 5.504331451363501, "ema_26": 5.491572620846598 } } }, "volume_profile": { "timestamp": "2026-08-25T07:20:04+01:00", "last_500_trades": { "buy_volume": 3250.2000000000025, "sell_volume": 4515.439999999998, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.719796963308117, "cumulative_delta": -1265.2400000000007, "delta_percent": -16.29, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7765.640000000013, "point_of_control_volume": 7765.640000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:20:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 13, "sell_trades": 37, "ratio": 0.35135135135135137 } } }, "patterns": { "timestamp": "2026-08-25T07:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:20:05+01:00", "last_60min": { "current_imbalance": 31.354, "imbalance_change_60min": -7.2479999999999976, "min_imbalance": 31.354, "max_imbalance": 41.155, "average_imbalance": 38.411, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 38.602, 40.082, 40.862, 41.155, 31.354 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013427172822621832, "average_range_1m": 0.002252525252525215, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80578, "zen_price": 5.515, "btc_1h_change_percent": 0.31, "zen_1h_change_percent": 1.04, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T07:20:06+01:00", "key_levels": { "current_price": 5.515, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.85, "distance_to_support_percent": 3.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.76, "high_volume_at_support": 2246.4, "overall_risk": "48.6%" } } }, { "timestamp": "2026-08-25T07:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787635802, "price_data": { "timestamp": "2026-08-25T07:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.539, "bid": 5.534, "ask": 5.535, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018053800324974435, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.525, "volume_24h": 107130.94, "volume_usdc_24h": 0, "price_change_24h": 0.014, "price_change_24h_percent": 0.253, "trades_24h": 5386 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:30:02+01:00", "bids_analysis": { "total_quantity": 19532.140000000007, "levels_count": 94, "top_10_bids": [ { "price": 5.535, "quantity": 124.94, "cumulative": 124.94 }, { "price": 5.534, "quantity": 73.56, "cumulative": 198.5 }, { "price": 5.533, "quantity": 113.61, "cumulative": 312.11 }, { "price": 5.532, "quantity": 11.39, "cumulative": 323.5 }, { "price": 5.531, "quantity": 11.39, "cumulative": 334.89 }, { "price": 5.53, "quantity": 33.97, "cumulative": 368.86 }, { "price": 5.529, "quantity": 73.56, "cumulative": 442.42 }, { "price": 5.528, "quantity": 60.23, "cumulative": 502.65000000000003 }, { "price": 5.526, "quantity": 11.39, "cumulative": 514.0400000000001 }, { "price": 5.525, "quantity": 33.99, "cumulative": 548.0300000000001 } ] }, "asks_analysis": { "total_quantity": 8218.900000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.538, "quantity": 24.31, "cumulative": 24.31 }, { "price": 5.539, "quantity": 11.39, "cumulative": 35.7 }, { "price": 5.541, "quantity": 11.39, "cumulative": 47.09 }, { "price": 5.543, "quantity": 33.96, "cumulative": 81.05000000000001 }, { "price": 5.546, "quantity": 3.68, "cumulative": 84.73000000000002 }, { "price": 5.547, "quantity": 36.43, "cumulative": 121.16000000000003 }, { "price": 5.548, "quantity": 62.17, "cumulative": 183.33000000000004 }, { "price": 5.55, "quantity": 11.39, "cumulative": 194.72000000000003 }, { "price": 5.551, "quantity": 34.2, "cumulative": 228.92000000000002 }, { "price": 5.553, "quantity": 73.56, "cumulative": 302.48 } ] }, "imbalance": { "quantity_difference": 11313.240000000002, "percent": 40.767, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.376490771271094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.535, "quantity": 124.94 }, { "price": 5.533, "quantity": 113.61 }, { "price": 5.514, "quantity": 117.01 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:11:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 214.89854, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:12:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 42.08708, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:13:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 400.04801, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:14:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 34.1069, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.51, "high": 5.51, "low": 5.51, "close": 5.51, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:16:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 11.90592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:17:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:18:00+01:00", "open": 5.512, "high": 5.512, "low": 5.512, "close": 5.512, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:19:00+01:00", "open": 5.515, "high": 5.516, "low": 5.513, "close": 5.515, "volume": 230.81393, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.536, "volume": 394.85653, "body_percent": 0.30802681645224606, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:21:00+01:00", "open": 5.529, "high": 5.535, "low": 5.529, "close": 5.533, "volume": 970.77992, "body_percent": 0.07234581298608153, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:22:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:23:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:24:00+01:00", "open": 5.534, "high": 5.535, "low": 5.532, "close": 5.532, "volume": 142.64785, "body_percent": 0.03614022406938525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.541, "volume": 125.18258, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:26:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 839.12042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:27:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 35.08556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:28:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 36.58874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:29:00+01:00", "open": 5.532, "high": 5.539, "low": 5.532, "close": 5.539, "volume": 732.88796, "body_percent": 0.12653651482284295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.5893443333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3057.51062, "min": 0 }, "price_stats": { "highest": 5.542, "lowest": 5.434, "range": 0.10799999999999965, "current": 5.539 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T05:55:00+01:00", "open": 5.466, "high": 5.467, "low": 5.451, "close": 5.467, "volume": 819.60376, "body_percent": 0.018294914013893993, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.015000000000000568, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.468, "low": 5.461, "close": 5.461, "volume": 280.46259, "body_percent": 0.09147457006951872, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.539, "high": 5.539, "low": 5.539, "close": 5.539, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1739.0189108333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.395, "range": 0.18300000000000072, "current": 5.539 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.542, "low": 5.472, "close": 5.539, "volume": 4756.30341, "body_percent": 1.2244152046783494, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51274.64519566666, "latest": 4756.30341, "ratio_latest_vs_avg": 0.09276131296179047, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.539 } } }, "technical_indicators": { "1m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00631613, "signal_line": 5.51875694, "histogram": -5.52507307 }, "bollinger_bands": { "upper": 5.54719887, "middle": 5.5251, "lower": 5.50300113 }, "stochastic": { "K": 26.92, "D": 8.88 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.513444444444445, "sma_20": 5.5251, "ema_12": 5.518756944547797, "ema_26": 5.525073073302424 } }, "5m": { "rsi_14": 20.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01706365, "signal_line": 5.47086683, "histogram": -5.48793048 }, "bollinger_bands": { "upper": 5.54462812, "middle": 5.48295, "lower": 5.42127188 }, "stochastic": { "K": 40.32, "D": 13.31 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.461111111111111, "sma_20": 5.482949999999999, "ema_12": 5.470866826042499, "ema_26": 5.4879304764509085 } }, "1h": { "rsi_14": 43.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00820178, "signal_line": 5.50533549, "histogram": -5.49713371 }, "bollinger_bands": { "upper": 5.60718681, "middle": 5.4722, "lower": 5.33721319 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": -0.046, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.4722, "ema_12": 5.505335485701369, "ema_26": 5.497133710382511 } } }, "volume_profile": { "timestamp": "2026-08-25T07:30:04+01:00", "last_500_trades": { "buy_volume": 2921.4100000000008, "sell_volume": 4656.569999999998, "buy_trades": 208, "sell_trades": 292, "buy_sell_ratio": 0.6273737965927715, "cumulative_delta": -1735.1600000000012, "delta_percent": -22.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7577.980000000018, "point_of_control_volume": 7577.980000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:30:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:30:05+01:00", "last_60min": { "current_imbalance": 30.7, "imbalance_change_60min": -9.382000000000001, "min_imbalance": 30.7, "max_imbalance": 41.155, "average_imbalance": 36.8306, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.082, 40.862, 41.155, 31.354, 30.7 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013162532009990636, "average_range_1m": 0.0020303030303029817, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80664.02, "zen_price": 5.539, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.93, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T07:30:07+01:00", "key_levels": { "current_price": 5.539, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.4, "distance_to_support_percent": 3.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.49, "high_volume_at_support": 2246.4, "overall_risk": "41.2%" } } }, { "timestamp": "2026-08-25T07:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787636401, "price_data": { "timestamp": "2026-08-25T07:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.547, "bid": 5.532, "ask": 5.536, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07211105101856066, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.526, "volume_24h": 105672.19, "volume_usdc_24h": 0, "price_change_24h": 0.021, "price_change_24h_percent": 0.38, "trades_24h": 5327 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:40:02+01:00", "bids_analysis": { "total_quantity": 19650.580000000005, "levels_count": 91, "top_10_bids": [ { "price": 5.532, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.531, "quantity": 128.83, "cumulative": 140.22000000000003 }, { "price": 5.53, "quantity": 73.56, "cumulative": 213.78000000000003 }, { "price": 5.529, "quantity": 246.27, "cumulative": 460.05000000000007 }, { "price": 5.528, "quantity": 33.98, "cumulative": 494.0300000000001 }, { "price": 5.526, "quantity": 11.39, "cumulative": 505.4200000000001 }, { "price": 5.525, "quantity": 73.56, "cumulative": 578.98 }, { "price": 5.523, "quantity": 22.6, "cumulative": 601.58 }, { "price": 5.52, "quantity": 62.17, "cumulative": 663.75 }, { "price": 5.519, "quantity": 94.34, "cumulative": 758.09 } ] }, "asks_analysis": { "total_quantity": 8281.240000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.536, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.537, "quantity": 13.79, "cumulative": 25.18 }, { "price": 5.538, "quantity": 13.78, "cumulative": 38.96 }, { "price": 5.539, "quantity": 13.76, "cumulative": 52.72 }, { "price": 5.54, "quantity": 24.97, "cumulative": 77.69 }, { "price": 5.541, "quantity": 11.39, "cumulative": 89.08 }, { "price": 5.542, "quantity": 2.39, "cumulative": 91.47 }, { "price": 5.543, "quantity": 2.37, "cumulative": 93.84 }, { "price": 5.544, "quantity": 13.76, "cumulative": 107.60000000000001 }, { "price": 5.545, "quantity": 36.31, "cumulative": 143.91000000000003 } ] }, "imbalance": { "quantity_difference": 11369.340000000004, "percent": 40.704, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3729030918075074 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.531, "quantity": 128.83 }, { "price": 5.529, "quantity": 246.27 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:21:00+01:00", "open": 5.529, "high": 5.535, "low": 5.529, "close": 5.533, "volume": 970.77992, "body_percent": 0.07234581298608153, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:22:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:23:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:24:00+01:00", "open": 5.534, "high": 5.535, "low": 5.532, "close": 5.532, "volume": 142.64785, "body_percent": 0.03614022406938525, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.541, "close": 5.541, "volume": 125.18258, "body_percent": 0.018044027426911687, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:26:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 839.12042, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:27:00+01:00", "open": 5.534, "high": 5.534, "low": 5.534, "close": 5.534, "volume": 35.08556, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:28:00+01:00", "open": 5.527, "high": 5.527, "low": 5.527, "close": 5.527, "volume": 36.58874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:29:00+01:00", "open": 5.532, "high": 5.539, "low": 5.532, "close": 5.539, "volume": 732.88796, "body_percent": 0.12653651482284295, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.532, "low": 5.53, "close": 5.53, "volume": 351.03639, "body_percent": 0.01807991321640654, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:31:00+01:00", "open": 5.529, "high": 5.532, "low": 5.529, "close": 5.532, "volume": 129.47454, "body_percent": 0.05425935973955713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:32:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:33:00+01:00", "open": 5.537, "high": 5.537, "low": 5.535, "close": 5.535, "volume": 163.91812, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:34:00+01:00", "open": 5.548, "high": 5.548, "low": 5.547, "close": 5.547, "volume": 111.90197, "body_percent": 0.01802451333814589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:36:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:37:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:38:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:39:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 182.15822316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2444.60389, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.452, "range": 0.09600000000000009, "current": 5.547 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:05:00+01:00", "open": 5.453, "high": 5.475, "low": 5.453, "close": 5.475, "volume": 506.5923, "body_percent": 0.40344764349897955, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:10:00+01:00", "open": 5.478, "high": 5.482, "low": 5.474, "close": 5.482, "volume": 363.0573, "body_percent": 0.07301935012779204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1727.8816708333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.547 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.547, "volume": 5512.63443, "body_percent": 1.3706140350877063, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51287.25071266665, "latest": 5512.63443, "ratio_latest_vs_avg": 0.10748547355139314, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.547 } } }, "technical_indicators": { "1m": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00338605, "signal_line": 5.53509796, "histogram": -5.53848401 }, "bollinger_bands": { "upper": 5.55223709, "middle": 5.5382, "lower": 5.52416291 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.534, "sma_20": 5.5382, "ema_12": 5.53509796226406, "ema_26": 5.538484010546092 } }, "5m": { "rsi_14": 8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02009633, "signal_line": 5.47395913, "histogram": -5.49405546 }, "bollinger_bands": { "upper": 5.56367298, "middle": 5.49165, "lower": 5.41962702 }, "stochastic": { "K": 45.21, "D": 14.92 }, "atr": 0, "momentum": -0.072, "moving_averages": { "sma_9": 5.460666666666667, "sma_20": 5.491649999999999, "ema_12": 5.473959125638146, "ema_26": 5.494055459343903 } }, "1h": { "rsi_14": 43.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00668276, "signal_line": 5.50567016, "histogram": -5.49898741 }, "bollinger_bands": { "upper": 5.60842106, "middle": 5.4726, "lower": 5.33677894 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.4726, "ema_12": 5.505670163813991, "ema_26": 5.498987406894481 } } }, "volume_profile": { "timestamp": "2026-08-25T07:40:04+01:00", "last_500_trades": { "buy_volume": 2949.640000000001, "sell_volume": 4539.559999999999, "buy_trades": 210, "sell_trades": 290, "buy_sell_ratio": 0.6497634131942307, "cumulative_delta": -1589.920000000002, "delta_percent": -21.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7489.200000000016, "point_of_control_volume": 7489.200000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:40:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T07:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:40:05+01:00", "last_60min": { "current_imbalance": 40.767, "imbalance_change_60min": -0.09499999999999886, "min_imbalance": 30.7, "max_imbalance": 41.155, "average_imbalance": 36.9676, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.862, 41.155, 31.354, 30.7, 40.767 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013226331488026103, "average_range_1m": 0.0018787878787878333, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80785.99, "zen_price": 5.547, "btc_1h_change_percent": 0.65, "zen_1h_change_percent": 1.59, "correlation_1h": 0.949, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T07:40:06+01:00", "key_levels": { "current_price": 5.547, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 3.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.49, "high_volume_at_support": 2246.4, "overall_risk": "38.7%" } } }, { "timestamp": "2026-08-25T07:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787637001, "price_data": { "timestamp": "2026-08-25T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.517, "bid": 5.529, "ask": 5.537, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.14500634402755133, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.513, "volume_24h": 104880.89, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.073, "trades_24h": 5281 }, "orderbook_continuous": { "timestamp": "2026-08-25T07:50:02+01:00", "bids_analysis": { "total_quantity": 19790.780000000002, "levels_count": 94, "top_10_bids": [ { "price": 5.529, "quantity": 117.53, "cumulative": 117.53 }, { "price": 5.528, "quantity": 62.17, "cumulative": 179.7 }, { "price": 5.526, "quantity": 177.83, "cumulative": 357.53 }, { "price": 5.525, "quantity": 22.61, "cumulative": 380.14 }, { "price": 5.524, "quantity": 117.62, "cumulative": 497.76 }, { "price": 5.523, "quantity": 62.17, "cumulative": 559.93 }, { "price": 5.52, "quantity": 22.63, "cumulative": 582.56 }, { "price": 5.517, "quantity": 61.87, "cumulative": 644.43 }, { "price": 5.516, "quantity": 11.39, "cumulative": 655.8199999999999 }, { "price": 5.515, "quantity": 34.03, "cumulative": 689.8499999999999 } ] }, "asks_analysis": { "total_quantity": 8328.420000000006, "levels_count": 100, "top_10_asks": [ { "price": 5.537, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.538, "quantity": 13.55, "cumulative": 24.94 }, { "price": 5.539, "quantity": 13.55, "cumulative": 38.49 }, { "price": 5.54, "quantity": 33.97, "cumulative": 72.46000000000001 }, { "price": 5.541, "quantity": 11.39, "cumulative": 83.85000000000001 }, { "price": 5.542, "quantity": 73.56, "cumulative": 157.41000000000003 }, { "price": 5.545, "quantity": 33.95, "cumulative": 191.36 }, { "price": 5.546, "quantity": 77.88, "cumulative": 269.24 }, { "price": 5.547, "quantity": 73.56, "cumulative": 342.8 }, { "price": 5.549, "quantity": 33.93, "cumulative": 376.73 } ] }, "imbalance": { "quantity_difference": 11462.359999999997, "percent": 40.763, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3762946633335003 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.144, "accumulation_bid_levels": [ { "price": 5.529, "quantity": 117.53 }, { "price": 5.526, "quantity": 177.83 }, { "price": 5.524, "quantity": 117.62 }, { "price": 5.494, "quantity": 117.19 }, { "price": 5.358, "quantity": 2246.4 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:31:00+01:00", "open": 5.529, "high": 5.532, "low": 5.529, "close": 5.532, "volume": 129.47454, "body_percent": 0.05425935973955713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:32:00+01:00", "open": 5.532, "high": 5.532, "low": 5.532, "close": 5.532, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:33:00+01:00", "open": 5.537, "high": 5.537, "low": 5.535, "close": 5.535, "volume": 163.91812, "body_percent": 0.03612064294744049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:34:00+01:00", "open": 5.548, "high": 5.548, "low": 5.547, "close": 5.547, "volume": 111.90197, "body_percent": 0.01802451333814589, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:36:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:37:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:38:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:39:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 24.0468, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:41:00+01:00", "open": 5.527, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 235.89237, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T07:42:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:43:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:44:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 6.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:47:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 62.80446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:48:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 64.50512, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:49:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 112.77789866666669, "latest": 0, "ratio_latest_vs_avg": 0, "max": 970.77992, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.456, "range": 0.09199999999999964, "current": 5.517 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:15:00+01:00", "open": 5.481, "high": 5.481, "low": 5.45, "close": 5.45, "volume": 6047.18224, "body_percent": 0.565590220762629, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:20:00+01:00", "open": 5.458, "high": 5.464, "low": 5.458, "close": 5.464, "volume": 71.53342, "body_percent": 0.10993037742763334, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1707.620275, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.517 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T12:00:00+01:00", "open": 5.527, "high": 5.57, "low": 5.493, "close": 5.493, "volume": 17933.31986, "body_percent": 0.615161932332184, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.517, "volume": 5905.95518, "body_percent": 0.8223684210526302, "direction": "GREEN", "wick_upper": 0.030999999999999694, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 51293.806058499984, "latest": 5905.95518, "ratio_latest_vs_avg": 0.11513973389427035, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.517 } } }, "technical_indicators": { "1m": { "rsi_14": 91.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00525346, "signal_line": 5.53618251, "histogram": -5.53092905 }, "bollinger_bands": { "upper": 5.55460751, "middle": 5.5313, "lower": 5.50799249 }, "stochastic": { "K": 21.05, "D": 6.95 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.542333333333332, "sma_20": 5.531299999999999, "ema_12": 5.536182512977831, "ema_26": 5.530929048695715 } }, "5m": { "rsi_14": 29.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01815898, "signal_line": 5.47061946, "histogram": -5.48877844 }, "bollinger_bands": { "upper": 5.56517712, "middle": 5.49455, "lower": 5.42392288 }, "stochastic": { "K": 8.89, "D": 2.93 }, "atr": 0, "momentum": -0.067, "moving_averages": { "sma_9": 5.457777777777778, "sma_20": 5.4945499999999985, "ema_12": 5.47061946050825, "ema_26": 5.488778438380988 } }, "1h": { "rsi_14": 45.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01237908, "signal_line": 5.50441512, "histogram": -5.49203604 }, "bollinger_bands": { "upper": 5.60423737, "middle": 5.4711, "lower": 5.33796263 }, "stochastic": { "K": 45.39, "D": 14.98 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.509222222222222, "sma_20": 5.4711, "ema_12": 5.504415120891657, "ema_26": 5.492036044974591 } } }, "volume_profile": { "timestamp": "2026-08-25T07:50:03+01:00", "last_500_trades": { "buy_volume": 2902.8400000000015, "sell_volume": 4562.670000000002, "buy_trades": 209, "sell_trades": 291, "buy_sell_ratio": 0.6362151985569854, "cumulative_delta": -1659.8300000000017, "delta_percent": -22.23, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7465.510000000019, "point_of_control_volume": 7465.510000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T07:50:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T07:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T07:50:04+01:00", "last_60min": { "current_imbalance": 40.704, "imbalance_change_60min": -0.4510000000000005, "min_imbalance": 30.7, "max_imbalance": 41.155, "average_imbalance": 36.936, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 41.155, 31.354, 30.7, 40.767, 40.704 ] }, "volatility_metrics": { "timestamp": "2026-08-25T07:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013264999595720705, "average_range_1m": 0.001767676767676721, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80759.57, "zen_price": 5.517, "btc_1h_change_percent": 0.53, "zen_1h_change_percent": 0.82, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T07:50:06+01:00", "key_levels": { "current_price": 5.517, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.49, "high_volume_at_support": 2247.34, "overall_risk": "48%" } } } ] }