{ "hour": "2026-08-25_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.467, "max_price": 5.524, "min_imbalance": 36.533, "max_imbalance": 41.39 }, "data": [ { "timestamp": "2026-08-25T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787637601, "price_data": { "timestamp": "2026-08-25T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.524, "bid": 5.522, "ask": 5.527, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0905141202027497, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.534, "volume_24h": 104292.06, "volume_usdc_24h": 0, "price_change_24h": -0.01, "price_change_24h_percent": -0.181, "trades_24h": 5247 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:00:03+01:00", "bids_analysis": { "total_quantity": 19911.950000000004, "levels_count": 93, "top_10_bids": [ { "price": 5.523, "quantity": 117.63, "cumulative": 117.63 }, { "price": 5.522, "quantity": 62.17, "cumulative": 179.8 }, { "price": 5.521, "quantity": 117.67, "cumulative": 297.47 }, { "price": 5.52, "quantity": 34, "cumulative": 331.47 }, { "price": 5.519, "quantity": 117.61, "cumulative": 449.08000000000004 }, { "price": 5.517, "quantity": 61.87, "cumulative": 510.95000000000005 }, { "price": 5.515, "quantity": 82.87, "cumulative": 593.82 }, { "price": 5.51, "quantity": 32.67, "cumulative": 626.49 }, { "price": 5.509, "quantity": 72.17, "cumulative": 698.66 }, { "price": 5.508, "quantity": 94.5, "cumulative": 793.16 } ] }, "asks_analysis": { "total_quantity": 8495.189999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.527, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.528, "quantity": 22.62, "cumulative": 34.010000000000005 }, { "price": 5.529, "quantity": 11.39, "cumulative": 45.400000000000006 }, { "price": 5.53, "quantity": 15.11, "cumulative": 60.510000000000005 }, { "price": 5.531, "quantity": 73.56, "cumulative": 134.07 }, { "price": 5.532, "quantity": 33.99, "cumulative": 168.06 }, { "price": 5.535, "quantity": 11.39, "cumulative": 179.45 }, { "price": 5.536, "quantity": 33.98, "cumulative": 213.42999999999998 }, { "price": 5.537, "quantity": 62.17, "cumulative": 275.59999999999997 }, { "price": 5.539, "quantity": 11.39, "cumulative": 286.98999999999995 } ] }, "imbalance": { "quantity_difference": 11416.760000000006, "percent": 40.19, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.3439087295281222 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.072, "accumulation_bid_levels": [ { "price": 5.523, "quantity": 117.63 }, { "price": 5.521, "quantity": 117.67 }, { "price": 5.519, "quantity": 117.61 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.547, "quantity": 140.05 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:41:00+01:00", "open": 5.527, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 235.89237, "body_percent": 0.01809299800976019, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T07:42:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:43:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:44:00+01:00", "open": 5.528, "high": 5.528, "low": 5.528, "close": 5.528, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 6.072, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:46:00+01:00", "open": 5.52, "high": 5.52, "low": 5.52, "close": 5.52, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:47:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 62.80446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:48:00+01:00", "open": 5.518, "high": 5.518, "low": 5.517, "close": 5.517, "volume": 64.50512, "body_percent": 0.018122508155118625, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:49:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.517, "high": 5.517, "low": 5.517, "close": 5.517, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:51:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 62.99809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:52:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:53:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:54:00+01:00", "open": 5.526, "high": 5.526, "low": 5.525, "close": 5.525, "volume": 81.99842, "body_percent": 0.018096272167923377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 11.98925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:56:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 11.271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:57:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 11.10324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:58:00+01:00", "open": 5.527, "high": 5.531, "low": 5.527, "close": 5.531, "volume": 114.6186, "body_percent": 0.07237199203907291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:59:00+01:00", "open": 5.527, "high": 5.527, "low": 5.524, "close": 5.524, "volume": 100.33615, "body_percent": 0.05427899402931271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 103.75961883333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 970.77992, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.472, "range": 0.07599999999999962, "current": 5.524 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:25:00+01:00", "open": 5.465, "high": 5.465, "low": 5.46, "close": 5.46, "volume": 74.3986, "body_percent": 0.09149130832570711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:30:00+01:00", "open": 5.45, "high": 5.456, "low": 5.434, "close": 5.449, "volume": 1547.64083, "body_percent": 0.018348623853217134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.01499999999999968, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1701.7683676666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.524 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49710.16160099998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.524 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00035657, "signal_line": 5.52457256, "histogram": -5.52421598 }, "bollinger_bands": { "upper": 5.53478075, "middle": 5.5244, "lower": 5.51401925 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.522222222222222, "sma_20": 5.5244, "ema_12": 5.5245725558729255, "ema_26": 5.524215984876013 } }, "5m": { "rsi_14": 27.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01935144, "signal_line": 5.47667163, "histogram": -5.49602307 }, "bollinger_bands": { "upper": 5.56972724, "middle": 5.50165, "lower": 5.43357276 }, "stochastic": { "K": 17.14, "D": 5.66 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.469444444444445, "sma_20": 5.50165, "ema_12": 5.4766716285592105, "ema_26": 5.49602307311003 } }, "1h": { "rsi_14": 38.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01312601, "signal_line": 5.50683669, "histogram": -5.49371067 }, "bollinger_bands": { "upper": 5.60832627, "middle": 5.473, "lower": 5.33767373 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.473000000000001, "ema_12": 5.506836685011147, "ema_26": 5.493710671776369 } } }, "volume_profile": { "timestamp": "2026-08-25T08:00:07+01:00", "last_500_trades": { "buy_volume": 2821.9900000000002, "sell_volume": 4490.4, "buy_trades": 206, "sell_trades": 294, "buy_sell_ratio": 0.6284495813290576, "cumulative_delta": -1668.4100000000017, "delta_percent": -22.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7312.3900000000185, "point_of_control_volume": 7312.3900000000185, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:00:07+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-25T08:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:00:08+01:00", "last_60min": { "current_imbalance": 40.763, "imbalance_change_60min": 9.408999999999999, "min_imbalance": 30.7, "max_imbalance": 40.767, "average_imbalance": 36.857600000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.354, 30.7, 40.767, 40.704, 40.763 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012853473973500652, "average_range_1m": 0.0015656565656565144, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80714.16, "zen_price": 5.524, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.84, "correlation_1h": 0.674, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T08:00:09+01:00", "key_levels": { "current_price": 5.524, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.68, "distance_to_support_percent": 3.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 111.49, "high_volume_at_support": 2247.34, "overall_risk": "45.8%" } } }, { "timestamp": "2026-08-25T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787638201, "price_data": { "timestamp": "2026-08-25T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.508, "bid": 5.509, "ask": 5.513, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07262164124908423, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.547, "volume_24h": 103412.81, "volume_usdc_24h": 0, "price_change_24h": -0.039, "price_change_24h_percent": -0.703, "trades_24h": 5192 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:10:02+01:00", "bids_analysis": { "total_quantity": 20074.440000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.509, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.508, "quantity": 117.94, "cumulative": 129.32999999999998 }, { "price": 5.507, "quantity": 11.39, "cumulative": 140.71999999999997 }, { "price": 5.506, "quantity": 247.25, "cumulative": 387.96999999999997 }, { "price": 5.505, "quantity": 73.56, "cumulative": 461.53 }, { "price": 5.504, "quantity": 34.09, "cumulative": 495.62 }, { "price": 5.503, "quantity": 11.39, "cumulative": 507.01 }, { "price": 5.501, "quantity": 76.24, "cumulative": 583.25 }, { "price": 5.5, "quantity": 22.68, "cumulative": 605.93 }, { "price": 5.498, "quantity": 62.17, "cumulative": 668.0999999999999 } ] }, "asks_analysis": { "total_quantity": 8493.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.513, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.514, "quantity": 14.02, "cumulative": 25.41 }, { "price": 5.516, "quantity": 2.81, "cumulative": 28.22 }, { "price": 5.517, "quantity": 2.23, "cumulative": 30.45 }, { "price": 5.518, "quantity": 11.39, "cumulative": 41.84 }, { "price": 5.519, "quantity": 34.06, "cumulative": 75.9 }, { "price": 5.52, "quantity": 3.78, "cumulative": 79.68 }, { "price": 5.522, "quantity": 73.56, "cumulative": 153.24 }, { "price": 5.523, "quantity": 34.04, "cumulative": 187.28 }, { "price": 5.525, "quantity": 102.96, "cumulative": 290.24 } ] }, "imbalance": { "quantity_difference": 11581.100000000008, "percent": 40.539, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.36355073504652 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.073, "accumulation_bid_levels": [ { "price": 5.508, "quantity": 117.94 }, { "price": 5.506, "quantity": 247.25 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.525, "quantity": 102.96 }, { "price": 5.531, "quantity": 111.02 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:51:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 62.99809, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:52:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:53:00+01:00", "open": 5.531, "high": 5.531, "low": 5.531, "close": 5.531, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:54:00+01:00", "open": 5.526, "high": 5.526, "low": 5.525, "close": 5.525, "volume": 81.99842, "body_percent": 0.018096272167923377, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 11.98925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:56:00+01:00", "open": 5.525, "high": 5.525, "low": 5.525, "close": 5.525, "volume": 11.271, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:57:00+01:00", "open": 5.524, "high": 5.524, "low": 5.524, "close": 5.524, "volume": 11.10324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:58:00+01:00", "open": 5.527, "high": 5.531, "low": 5.527, "close": 5.531, "volume": 114.6186, "body_percent": 0.07237199203907291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:59:00+01:00", "open": 5.527, "high": 5.527, "low": 5.524, "close": 5.524, "volume": 100.33615, "body_percent": 0.05427899402931271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 62.94114, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:01:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 99.52326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:02:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:03:00+01:00", "open": 5.514, "high": 5.518, "low": 5.514, "close": 5.517, "volume": 214.205, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:04:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 39.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.505, "volume": 1206.4666, "body_percent": 0.1632208922742173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T08:06:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 62.72473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:07:00+01:00", "open": 5.511, "high": 5.511, "low": 5.509, "close": 5.51, "volume": 315.53439, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T08:08:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 63.67248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:09:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 130.329321, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1206.4666, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.502, "range": 0.04600000000000026, "current": 5.508 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:35:00+01:00", "open": 5.457, "high": 5.465, "low": 5.442, "close": 5.442, "volume": 3194.55746, "body_percent": 0.27487630566244603, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:40:00+01:00", "open": 5.452, "high": 5.469, "low": 5.452, "close": 5.461, "volume": 3433.60375, "body_percent": 0.16507703595011633, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1704.7370149999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.508 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.502, "close": 5.508, "volume": 2064.7828, "body_percent": 0.32573289902279756, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null } ], "volume_stats": { "average": 49744.574647666646, "latest": 2064.7828, "ratio_latest_vs_avg": 0.041507698369612094, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.508 } } }, "technical_indicators": { "1m": { "rsi_14": 68.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00545471, "signal_line": 5.52564342, "histogram": -5.52018871 }, "bollinger_bands": { "upper": 5.5383615, "middle": 5.5202, "lower": 5.5020385 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.527444444444444, "sma_20": 5.520200000000002, "ema_12": 5.52564342110519, "ema_26": 5.520188709138822 } }, "5m": { "rsi_14": 53.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01431097, "signal_line": 5.4844222, "histogram": -5.49873317 }, "bollinger_bands": { "upper": 5.56653797, "middle": 5.5066, "lower": 5.44666203 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.482333333333333, "sma_20": 5.506600000000001, "ema_12": 5.4844221954989125, "ema_26": 5.498733168631048 } }, "1h": { "rsi_14": 40.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01616405, "signal_line": 5.50616733, "histogram": -5.49000328 }, "bollinger_bands": { "upper": 5.60649609, "middle": 5.4722, "lower": 5.33790391 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.049, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.4722, "ema_12": 5.506167328785902, "ema_26": 5.490003278752428 } } }, "volume_profile": { "timestamp": "2026-08-25T08:10:04+01:00", "last_500_trades": { "buy_volume": 2725.1499999999996, "sell_volume": 4330.109999999999, "buy_trades": 211, "sell_trades": 289, "buy_sell_ratio": 0.629348907995409, "cumulative_delta": -1604.9600000000019, "delta_percent": -22.75, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7055.260000000018, "point_of_control_volume": 7055.260000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:10:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-25T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:10:05+01:00", "last_60min": { "current_imbalance": 40.19, "imbalance_change_60min": 9.489999999999998, "min_imbalance": 30.7, "max_imbalance": 40.767, "average_imbalance": 38.6248, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 30.7, 40.767, 40.704, 40.763, 40.19 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012146534386525323, "average_range_1m": 0.0015656565656565053, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80738.67, "zen_price": 5.508, "btc_1h_change_percent": 0.27, "zen_1h_change_percent": -0.16, "correlation_1h": 0.249, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T08:10:06+01:00", "key_levels": { "current_price": 5.508, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.98, "distance_to_support_percent": 2.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2247.34, "overall_risk": "50.8%" } } }, { "timestamp": "2026-08-25T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787638802, "price_data": { "timestamp": "2026-08-25T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.503, "bid": 5.504, "ask": 5.51, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10903143739778717, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.578, "volume_24h": 103096.43, "volume_usdc_24h": 0, "price_change_24h": -0.075, "price_change_24h_percent": -1.345, "trades_24h": 5183 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:20:02+01:00", "bids_analysis": { "total_quantity": 19851.690000000006, "levels_count": 97, "top_10_bids": [ { "price": 5.504, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.503, "quantity": 129.42, "cumulative": 140.81 }, { "price": 5.502, "quantity": 11.39, "cumulative": 152.2 }, { "price": 5.5, "quantity": 99.54, "cumulative": 251.74 }, { "price": 5.499, "quantity": 129.42, "cumulative": 381.15999999999997 }, { "price": 5.498, "quantity": 71.62, "cumulative": 452.78 }, { "price": 5.497, "quantity": 11.39, "cumulative": 464.16999999999996 }, { "price": 5.493, "quantity": 22.7, "cumulative": 486.86999999999995 }, { "price": 5.491, "quantity": 65.45, "cumulative": 552.3199999999999 }, { "price": 5.489, "quantity": 50.69, "cumulative": 603.01 } ] }, "asks_analysis": { "total_quantity": 8229.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.51, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.511, "quantity": 2.79, "cumulative": 14.18 }, { "price": 5.512, "quantity": 11.39, "cumulative": 25.57 }, { "price": 5.513, "quantity": 90.8, "cumulative": 116.37 }, { "price": 5.518, "quantity": 11.39, "cumulative": 127.76 }, { "price": 5.519, "quantity": 11.39, "cumulative": 139.15 }, { "price": 5.52, "quantity": 34.09, "cumulative": 173.24 }, { "price": 5.521, "quantity": 65.45, "cumulative": 238.69 }, { "price": 5.522, "quantity": 11.39, "cumulative": 250.07999999999998 }, { "price": 5.523, "quantity": 11.39, "cumulative": 261.46999999999997 } ] }, "imbalance": { "quantity_difference": 11622.650000000003, "percent": 41.39, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.412394398374537 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.503, "quantity": 129.42 }, { "price": 5.499, "quantity": 129.42 }, { "price": 5.488, "quantity": 102.77 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:01:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 99.52326, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:02:00+01:00", "open": 5.526, "high": 5.526, "low": 5.526, "close": 5.526, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:03:00+01:00", "open": 5.514, "high": 5.518, "low": 5.514, "close": 5.517, "volume": 214.205, "body_percent": 0.05440696409140576, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:04:00+01:00", "open": 5.516, "high": 5.516, "low": 5.516, "close": 5.516, "volume": 39.7152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.505, "volume": 1206.4666, "body_percent": 0.1632208922742173, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T08:06:00+01:00", "open": 5.507, "high": 5.507, "low": 5.507, "close": 5.507, "volume": 62.72473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:07:00+01:00", "open": 5.511, "high": 5.511, "low": 5.509, "close": 5.51, "volume": 315.53439, "body_percent": 0.018145527127569117, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T08:08:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 63.67248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:09:00+01:00", "open": 5.508, "high": 5.508, "low": 5.508, "close": 5.508, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.505, "low": 5.504, "close": 5.505, "volume": 320.28411, "body_percent": 0.01816860465116886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:11:00+01:00", "open": 5.504, "high": 5.506, "low": 5.504, "close": 5.506, "volume": 143.17781, "body_percent": 0.03633720930233772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:12:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:13:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:14:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 10.67582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:16:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:17:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:18:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:19:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 116.08633483333331, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1206.4666, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.502, "range": 0.04600000000000026, "current": 5.503 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:45:00+01:00", "open": 5.466, "high": 5.466, "low": 5.463, "close": 5.463, "volume": 140.15447, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T06:50:00+01:00", "open": 5.467, "high": 5.474, "low": 5.461, "close": 5.468, "volume": 1497.27834, "body_percent": 0.018291567587348345, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.005999999999999339, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1651.6201781666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.503 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.502, "close": 5.503, "volume": 2538.92054, "body_percent": 0.4162142598624627, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 49752.476943333306, "latest": 2538.92054, "ratio_latest_vs_avg": 0.05103103797006449, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.503 } } }, "technical_indicators": { "1m": { "rsi_14": 88.89, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00448931, "signal_line": 5.51383815, "histogram": -5.50934884 }, "bollinger_bands": { "upper": 5.52249602, "middle": 5.50835, "lower": 5.49420398 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.513666666666667, "sma_20": 5.50835, "ema_12": 5.513838148965828, "ema_26": 5.509348837292368 } }, "5m": { "rsi_14": 56.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00779809, "signal_line": 5.49750414, "histogram": -5.50530222 }, "bollinger_bands": { "upper": 5.55896999, "middle": 5.5115, "lower": 5.46403001 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.5009999999999994, "sma_20": 5.5115, "ema_12": 5.497504137716285, "ema_26": 5.505302223134028 } }, "1h": { "rsi_14": 40.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01711344, "signal_line": 5.50595815, "histogram": -5.48884472 }, "bollinger_bands": { "upper": 5.60599697, "middle": 5.47195, "lower": 5.33790303 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.4719500000000005, "ema_12": 5.505958154965514, "ema_26": 5.488844718432447 } } }, "volume_profile": { "timestamp": "2026-08-25T08:20:04+01:00", "last_500_trades": { "buy_volume": 2776.7299999999996, "sell_volume": 4305.65, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6449037892072045, "cumulative_delta": -1528.9200000000014, "delta_percent": -21.59, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7082.380000000018, "point_of_control_volume": 7082.380000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:20:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:20:05+01:00", "last_60min": { "current_imbalance": 40.539, "imbalance_change_60min": -0.22800000000000153, "min_imbalance": 40.19, "max_imbalance": 40.767, "average_imbalance": 40.592600000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.767, 40.704, 40.763, 40.19, 40.539 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001022751766469582, "average_range_1m": 0.0012222222222221819, "atr_14_1m": 0.00078571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80812.89, "zen_price": 5.503, "btc_1h_change_percent": 0.36, "zen_1h_change_percent": -0.54, "correlation_1h": -0.316, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T08:20:06+01:00", "key_levels": { "current_price": 5.503, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.07, "distance_to_support_percent": 2.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2247.34, "overall_risk": "52.3%" } } }, { "timestamp": "2026-08-25T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787639402, "price_data": { "timestamp": "2026-08-25T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.504, "bid": 5.504, "ask": 5.507, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05450581395349044, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.566, "volume_24h": 101973.54, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.114, "trades_24h": 5149 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:30:02+01:00", "bids_analysis": { "total_quantity": 19777.970000000005, "levels_count": 99, "top_10_bids": [ { "price": 5.504, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.503, "quantity": 22.69, "cumulative": 34.08 }, { "price": 5.502, "quantity": 11.39, "cumulative": 45.47 }, { "price": 5.5, "quantity": 129.43, "cumulative": 174.9 }, { "price": 5.499, "quantity": 34.1, "cumulative": 209 }, { "price": 5.498, "quantity": 76.84, "cumulative": 285.84000000000003 }, { "price": 5.496, "quantity": 71.62, "cumulative": 357.46000000000004 }, { "price": 5.495, "quantity": 34.12, "cumulative": 391.58000000000004 }, { "price": 5.491, "quantity": 76.84, "cumulative": 468.4200000000001 }, { "price": 5.49, "quantity": 22.73, "cumulative": 491.1500000000001 } ] }, "asks_analysis": { "total_quantity": 8293.04, "levels_count": 100, "top_10_asks": [ { "price": 5.507, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.508, "quantity": 2.11, "cumulative": 13.5 }, { "price": 5.509, "quantity": 13.5, "cumulative": 27 }, { "price": 5.51, "quantity": 2.11, "cumulative": 29.11 }, { "price": 5.511, "quantity": 13.28, "cumulative": 42.39 }, { "price": 5.512, "quantity": 2.11, "cumulative": 44.5 }, { "price": 5.513, "quantity": 13.5, "cumulative": 58 }, { "price": 5.514, "quantity": 65.45, "cumulative": 123.45 }, { "price": 5.515, "quantity": 11.39, "cumulative": 134.84 }, { "price": 5.516, "quantity": 22.7, "cumulative": 157.54 } ] }, "imbalance": { "quantity_difference": 11484.930000000004, "percent": 40.914, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.384887809536672 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.054, "accumulation_bid_levels": [ { "price": 5.5, "quantity": 129.43 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.525, "quantity": 131.94 }, { "price": 5.582, "quantity": 122.14 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:11:00+01:00", "open": 5.504, "high": 5.506, "low": 5.504, "close": 5.506, "volume": 143.17781, "body_percent": 0.03633720930233772, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:12:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:13:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:14:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 10.67582, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:16:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:17:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:18:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:19:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:21:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 74.44112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:22:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:23:00+01:00", "open": 5.508, "high": 5.513, "low": 5.508, "close": 5.513, "volume": 137.04238, "body_percent": 0.09077705156136336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:24:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:26:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 39.91412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:27:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:28:00+01:00", "open": 5.508, "high": 5.508, "low": 5.505, "close": 5.505, "volume": 79.91172, "body_percent": 0.054466230936821236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:29:00+01:00", "open": 5.507, "high": 5.507, "low": 5.504, "close": 5.504, "volume": 125.41529, "body_percent": 0.0544761213001655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 69.80958833333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1206.4666, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.502, "range": 0.04600000000000026, "current": 5.504 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T06:55:00+01:00", "open": 5.456, "high": 5.463, "low": 5.456, "close": 5.463, "volume": 345.8224, "body_percent": 0.1282991202345981, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.504, "low": 5.472, "close": 5.504, "volume": 181.35977, "body_percent": 0.5847953216374112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1648.2277286666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.504 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.502, "close": 5.504, "volume": 2995.64517, "body_percent": 0.3981179876945394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 49760.089020499974, "latest": 2995.64517, "ratio_latest_vs_avg": 0.06020176468667219, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.504 } } }, "technical_indicators": { "1m": { "rsi_14": 47.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020245, "signal_line": 5.50517303, "histogram": -5.50537548 }, "bollinger_bands": { "upper": 5.51436138, "middle": 5.50645, "lower": 5.49853862 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.5040000000000004, "sma_20": 5.506449999999999, "ema_12": 5.505173026366193, "ema_26": 5.505375479411037 } }, "5m": { "rsi_14": 70.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00196979, "signal_line": 5.51042197, "histogram": -5.51239176 }, "bollinger_bands": { "upper": 5.55241925, "middle": 5.51585, "lower": 5.47928075 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.519111111111111, "sma_20": 5.51585, "ema_12": 5.5104219725948385, "ema_26": 5.512391761315939 } }, "1h": { "rsi_14": 40.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01692356, "signal_line": 5.50599999, "histogram": -5.48907643 }, "bollinger_bands": { "upper": 5.606094, "middle": 5.472, "lower": 5.337906 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.472, "ema_12": 5.505999989729592, "ema_26": 5.489076430496442 } } }, "volume_profile": { "timestamp": "2026-08-25T08:30:05+01:00", "last_500_trades": { "buy_volume": 2820.489999999999, "sell_volume": 4277.949999999999, "buy_trades": 223, "sell_trades": 277, "buy_sell_ratio": 0.6593087810750475, "cumulative_delta": -1457.4600000000007, "delta_percent": -20.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7098.4400000000205, "point_of_control_volume": 7098.4400000000205, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:30:05+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-25T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:30:05+01:00", "last_60min": { "current_imbalance": 41.39, "imbalance_change_60min": 0.6859999999999999, "min_imbalance": 40.19, "max_imbalance": 41.39, "average_imbalance": 40.717200000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.704, 40.763, 40.19, 40.539, 41.39 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010242572889330643, "average_range_1m": 0.0011717171717171414, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80734.06, "zen_price": 5.504, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": -0.51, "correlation_1h": -0.157, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-25T08:30:07+01:00", "key_levels": { "current_price": 5.504, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.05, "distance_to_support_percent": 2.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2247.34, "overall_risk": "52%" } } }, { "timestamp": "2026-08-25T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787640001, "price_data": { "timestamp": "2026-08-25T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.475, "bid": 5.475, "ask": 5.479, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07305936073060179, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.528, "volume_24h": 102283.47, "volume_usdc_24h": 0, "price_change_24h": -0.053, "price_change_24h_percent": -0.959, "trades_24h": 5155 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:40:02+01:00", "bids_analysis": { "total_quantity": 19791.460000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.477, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.476, "quantity": 130.06, "cumulative": 141.45 }, { "price": 5.475, "quantity": 34.21, "cumulative": 175.66 }, { "price": 5.474, "quantity": 118.67, "cumulative": 294.33 }, { "price": 5.473, "quantity": 11.39, "cumulative": 305.71999999999997 }, { "price": 5.472, "quantity": 130.13, "cumulative": 435.84999999999997 }, { "price": 5.471, "quantity": 34.22, "cumulative": 470.06999999999994 }, { "price": 5.468, "quantity": 11.39, "cumulative": 481.4599999999999 }, { "price": 5.467, "quantity": 94.46, "cumulative": 575.92 }, { "price": 5.463, "quantity": 21.39, "cumulative": 597.31 } ] }, "asks_analysis": { "total_quantity": 8603.379999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.483, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.484, "quantity": 65.45, "cumulative": 76.84 }, { "price": 5.488, "quantity": 11.39, "cumulative": 88.23 }, { "price": 5.489, "quantity": 76.84, "cumulative": 165.07 }, { "price": 5.49, "quantity": 77.88, "cumulative": 242.95 }, { "price": 5.491, "quantity": 47.86, "cumulative": 290.81 }, { "price": 5.492, "quantity": 22.76, "cumulative": 313.57 }, { "price": 5.496, "quantity": 11.39, "cumulative": 324.96 }, { "price": 5.497, "quantity": 76.84, "cumulative": 401.79999999999995 }, { "price": 5.499, "quantity": 11.39, "cumulative": 413.18999999999994 } ] }, "imbalance": { "quantity_difference": 11188.080000000009, "percent": 39.402, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.300428436265748 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.476, "quantity": 130.06 }, { "price": 5.474, "quantity": 118.67 }, { "price": 5.472, "quantity": 130.13 }, { "price": 5.451, "quantity": 126.24 }, { "price": 5.358, "quantity": 2246.4 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:21:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 74.44112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:22:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:23:00+01:00", "open": 5.508, "high": 5.513, "low": 5.508, "close": 5.513, "volume": 137.04238, "body_percent": 0.09077705156136336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:24:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:26:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 39.91412, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:27:00+01:00", "open": 5.513, "high": 5.513, "low": 5.513, "close": 5.513, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:28:00+01:00", "open": 5.508, "high": 5.508, "low": 5.505, "close": 5.505, "volume": 79.91172, "body_percent": 0.054466230936821236, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:29:00+01:00", "open": 5.507, "high": 5.507, "low": 5.504, "close": 5.504, "volume": 125.41529, "body_percent": 0.0544761213001655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:31:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:32:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:33:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:34:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 11.31764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:36:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:37:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:38:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:39:00+01:00", "open": 5.474, "high": 5.475, "low": 5.47, "close": 5.475, "volume": 1559.8677, "body_percent": 0.018268176835941646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 123.81929566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.73853, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.47, "range": 0.06099999999999994, "current": 5.475 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:05:00+01:00", "open": 5.506, "high": 5.521, "low": 5.506, "close": 5.515, "volume": 363.9337, "body_percent": 0.16345804576824288, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:10:00+01:00", "open": 5.518, "high": 5.518, "low": 5.51, "close": 5.51, "volume": 691.14053, "body_percent": 0.1449800652410295, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.475, "high": 5.475, "low": 5.475, "close": 5.475, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1708.7325271666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.475 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.47, "close": 5.475, "volume": 6665.56904, "body_percent": 0.9229098805646065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 49821.25441833331, "latest": 6665.56904, "ratio_latest_vs_avg": 0.13378966703711084, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.475 } } }, "technical_indicators": { "1m": { "rsi_14": 79.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00831728, "signal_line": 5.50491741, "histogram": -5.49660014 }, "bollinger_bands": { "upper": 5.52422125, "middle": 5.49815, "lower": 5.47207875 }, "stochastic": { "K": 78.13, "D": 25.78 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.509555555555554, "sma_20": 5.498150000000001, "ema_12": 5.504917413339704, "ema_26": 5.496600135915262 } }, "5m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01052603, "signal_line": 5.5201389, "histogram": -5.50961287 }, "bollinger_bands": { "upper": 5.55406082, "middle": 5.51385, "lower": 5.47363918 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.527777777777777, "sma_20": 5.51385, "ema_12": 5.5201389042394915, "ema_26": 5.5096128703409715 } }, "1h": { "rsi_14": 44.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02243, "signal_line": 5.50478678, "histogram": -5.48235678 }, "bollinger_bands": { "upper": 5.60385338, "middle": 5.47055, "lower": 5.33724662 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.47055, "ema_12": 5.504786781571335, "ema_26": 5.482356780640547 } } }, "volume_profile": { "timestamp": "2026-08-25T08:40:04+01:00", "last_500_trades": { "buy_volume": 3053.9399999999987, "sell_volume": 4410.059999999999, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.6924939796737458, "cumulative_delta": -1356.1200000000008, "delta_percent": -18.17, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7464.000000000023, "point_of_control_volume": 7464.000000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:40:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:40:05+01:00", "last_60min": { "current_imbalance": 40.914, "imbalance_change_60min": 0.15100000000000335, "min_imbalance": 40.19, "max_imbalance": 41.39, "average_imbalance": 40.7592, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 40.763, 40.19, 40.539, 41.39, 40.914 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011386756499792694, "average_range_1m": 0.0011818181818181548, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80562, "zen_price": 5.475, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -0.96, "correlation_1h": 0.421, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T08:40:06+01:00", "key_levels": { "current_price": 5.475, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.6, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2246.4, "overall_risk": "61%" } } }, { "timestamp": "2026-08-25T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787640601, "price_data": { "timestamp": "2026-08-25T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.467, "bid": 5.461, "ask": 5.467, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.10974940552404132, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.572, "volume_24h": 101358.44, "volume_usdc_24h": 0, "price_change_24h": -0.105, "price_change_24h_percent": -1.884, "trades_24h": 5093 }, "orderbook_continuous": { "timestamp": "2026-08-25T08:50:02+01:00", "bids_analysis": { "total_quantity": 18581.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.461, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.46, "quantity": 2.04, "cumulative": 13.43 }, { "price": 5.459, "quantity": 11.39, "cumulative": 24.82 }, { "price": 5.458, "quantity": 130.43, "cumulative": 155.25 }, { "price": 5.457, "quantity": 34.27, "cumulative": 189.52 }, { "price": 5.456, "quantity": 130.23, "cumulative": 319.75 }, { "price": 5.455, "quantity": 11.39, "cumulative": 331.14 }, { "price": 5.454, "quantity": 22.93, "cumulative": 354.07 }, { "price": 5.452, "quantity": 21.39, "cumulative": 375.46 }, { "price": 5.451, "quantity": 94.29, "cumulative": 469.75 } ] }, "asks_analysis": { "total_quantity": 8637.339999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.467, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.468, "quantity": 62.17, "cumulative": 73.56 }, { "price": 5.471, "quantity": 11.39, "cumulative": 84.95 }, { "price": 5.472, "quantity": 34.26, "cumulative": 119.21000000000001 }, { "price": 5.473, "quantity": 62.17, "cumulative": 181.38 }, { "price": 5.477, "quantity": 34.24, "cumulative": 215.62 }, { "price": 5.478, "quantity": 76.84, "cumulative": 292.46000000000004 }, { "price": 5.48, "quantity": 66.49, "cumulative": 358.95000000000005 }, { "price": 5.482, "quantity": 59.3, "cumulative": 418.25000000000006 }, { "price": 5.483, "quantity": 11.39, "cumulative": 429.64000000000004 } ] }, "imbalance": { "quantity_difference": 9943.670000000007, "percent": 36.533, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.151242164833156 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.458, "quantity": 130.43 }, { "price": 5.456, "quantity": 130.23 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:31:00+01:00", "open": 5.504, "high": 5.504, "low": 5.504, "close": 5.504, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:32:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:33:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:34:00+01:00", "open": 5.481, "high": 5.481, "low": 5.481, "close": 5.481, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 11.31764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:36:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:37:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:38:00+01:00", "open": 5.494, "high": 5.494, "low": 5.494, "close": 5.494, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:39:00+01:00", "open": 5.474, "high": 5.475, "low": 5.47, "close": 5.475, "volume": 1559.8677, "body_percent": 0.018268176835941646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:41:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:42:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:43:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:44:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:46:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:47:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:48:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:49:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 122.75472833333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2098.73853, "min": 0 }, "price_stats": { "highest": 5.531, "lowest": 5.467, "range": 0.06400000000000006, "current": 5.467 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:15:00+01:00", "open": 5.512, "high": 5.516, "low": 5.512, "close": 5.515, "volume": 242.71985, "body_percent": 0.05442670537010366, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:20:00+01:00", "open": 5.519, "high": 5.536, "low": 5.519, "close": 5.532, "volume": 1508.2843, "body_percent": 0.23554991846348794, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1687.8668459999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.434, "range": 0.14400000000000013, "current": 5.467 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T13:00:00+01:00", "open": 5.48, "high": 5.592, "low": 5.449, "close": 5.557, "volume": 17143.65504, "body_percent": 1.405109489051094, "direction": "GREEN", "wick_upper": 0.034999999999999254, "wick_lower": 0.031000000000000583, "pattern": null }, { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.467, "close": 5.467, "volume": 6970.96895, "body_percent": 1.067680057908074, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 49826.344416833315, "latest": 6970.96895, "ratio_latest_vs_avg": 0.13990528567945534, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.467 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00605347, "signal_line": 5.48550397, "histogram": -5.4794505 }, "bollinger_bands": { "upper": 5.50066253, "middle": 5.4792, "lower": 5.45773747 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.488666666666667, "sma_20": 5.4792000000000005, "ema_12": 5.4855039698087165, "ema_26": 5.479450500744462 } }, "5m": { "rsi_14": 79.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01558761, "signal_line": 5.52268205, "histogram": -5.50709444 }, "bollinger_bands": { "upper": 5.55847144, "middle": 5.50925, "lower": 5.46002856 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": 0.048, "moving_averages": { "sma_9": 5.530444444444445, "sma_20": 5.50925, "ema_12": 5.522682050764488, "ema_26": 5.507094439810451 } }, "1h": { "rsi_14": 45.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02394902, "signal_line": 5.5044521, "histogram": -5.48050308 }, "bollinger_bands": { "upper": 5.60344557, "middle": 5.47015, "lower": 5.33685443 }, "stochastic": { "K": 68.09, "D": 22.47 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.496222222222222, "sma_20": 5.47015, "ema_12": 5.5044521034587115, "ema_26": 5.480503084128577 } } }, "volume_profile": { "timestamp": "2026-08-25T08:50:04+01:00", "last_500_trades": { "buy_volume": 3037.7099999999987, "sell_volume": 4428.42, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.6859579714661208, "cumulative_delta": -1390.7100000000007, "delta_percent": -18.63, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7466.130000000025, "point_of_control_volume": 7466.130000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T08:50:04+01:00", "whale_activity": { "large_buy_orders": 814.68, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787624884936, "price": 5.545, "quantity": 814.68, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-25T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T08:50:05+01:00", "last_60min": { "current_imbalance": 39.402, "imbalance_change_60min": -0.7879999999999967, "min_imbalance": 39.402, "max_imbalance": 41.39, "average_imbalance": 40.487, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.19, 40.539, 41.39, 40.914, 39.402 ] }, "volatility_metrics": { "timestamp": "2026-08-25T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010552305834939605, "average_range_1m": 0.0011111111111110875, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80542.04, "zen_price": 5.467, "btc_1h_change_percent": -0.27, "zen_1h_change_percent": -1.16, "correlation_1h": 0.737, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T08:50:06+01:00", "key_levels": { "current_price": 5.467, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.75, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2246.4, "overall_risk": "63.5%" } } } ] }