{ "hour": "2026-08-25_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.402, "max_price": 5.514, "min_imbalance": 36.572, "max_imbalance": 42.438 }, "data": [ { "timestamp": "2026-08-25T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787641201, "price_data": { "timestamp": "2026-08-25T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.456, "bid": 5.458, "ask": 5.464, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10997067448680767, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.566, "volume_24h": 101884.72, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -1.976, "trades_24h": 5110 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:00:02+01:00", "bids_analysis": { "total_quantity": 20651.36000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.458, "quantity": 119.03, "cumulative": 119.03 }, { "price": 5.457, "quantity": 11.39, "cumulative": 130.42000000000002 }, { "price": 5.456, "quantity": 153.37, "cumulative": 283.79 }, { "price": 5.455, "quantity": 62.17, "cumulative": 345.96000000000004 }, { "price": 5.454, "quantity": 21.39, "cumulative": 367.35 }, { "price": 5.453, "quantity": 130.52, "cumulative": 497.87 }, { "price": 5.452, "quantity": 44.31, "cumulative": 542.1800000000001 }, { "price": 5.451, "quantity": 81.62, "cumulative": 623.8000000000001 }, { "price": 5.45, "quantity": 73.56, "cumulative": 697.3600000000001 }, { "price": 5.449, "quantity": 11.39, "cumulative": 708.7500000000001 } ] }, "asks_analysis": { "total_quantity": 8345.650000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.464, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.465, "quantity": 3.11, "cumulative": 14.5 }, { "price": 5.466, "quantity": 11.39, "cumulative": 25.89 }, { "price": 5.467, "quantity": 3.72, "cumulative": 29.61 }, { "price": 5.468, "quantity": 11.39, "cumulative": 41 }, { "price": 5.469, "quantity": 1.88, "cumulative": 42.88 }, { "price": 5.471, "quantity": 25.11, "cumulative": 67.99000000000001 }, { "price": 5.472, "quantity": 44.26, "cumulative": 112.25 }, { "price": 5.473, "quantity": 73.56, "cumulative": 185.81 }, { "price": 5.476, "quantity": 10, "cumulative": 195.81 } ] }, "imbalance": { "quantity_difference": 12305.71000000001, "percent": 42.438, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.474505880308904 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.11, "accumulation_bid_levels": [ { "price": 5.458, "quantity": 119.03 }, { "price": 5.456, "quantity": 153.37 }, { "price": 5.453, "quantity": 130.52 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.346, "quantity": 118.73 } ], "accumulation_ask_levels": [ { "price": 5.477, "quantity": 100.73 }, { "price": 5.484, "quantity": 176.87 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:41:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:42:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:43:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:44:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:46:00+01:00", "open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:47:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:48:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:49:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 11.1384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:51:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:52:00+01:00", "open": 5.455, "high": 5.455, "low": 5.453, "close": 5.453, "volume": 1997.5275, "body_percent": 0.036663611365715484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:53:00+01:00", "open": 5.461, "high": 5.462, "low": 5.461, "close": 5.462, "volume": 116.93003, "body_percent": 0.018311664530295653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:54:00+01:00", "open": 5.448, "high": 5.454, "low": 5.447, "close": 5.454, "volume": 310.16897, "body_percent": 0.11013215859029624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.441, "low": 5.432, "close": 5.439, "volume": 3250.08921, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T08:56:00+01:00", "open": 5.444, "high": 5.455, "low": 5.441, "close": 5.453, "volume": 509.22757, "body_percent": 0.16531961792800037, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T08:57:00+01:00", "open": 5.457, "high": 5.457, "low": 5.455, "close": 5.456, "volume": 463.43642, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T08:58:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 322.4996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:59:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 62.14384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 232.51982249999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.08921, "min": 0 }, "price_stats": { "highest": 5.526, "lowest": 5.432, "range": 0.09399999999999942, "current": 5.456 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:25:00+01:00", "open": 5.542, "high": 5.542, "low": 5.527, "close": 5.539, "volume": 1768.86526, "body_percent": 0.054132082280767116, "direction": "RED", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:30:00+01:00", "open": 5.531, "high": 5.548, "low": 5.529, "close": 5.547, "volume": 756.33102, "body_percent": 0.28927861146266526, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1798.8424769999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.432, "range": 0.1459999999999999, "current": 5.456 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48268.17870466664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.456 } } }, "technical_indicators": { "1m": { "rsi_14": 58.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00507499, "signal_line": 5.46895444, "histogram": -5.46387945 }, "bollinger_bands": { "upper": 5.4817111, "middle": 5.46245, "lower": 5.4431889 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.471666666666668, "sma_20": 5.462450000000001, "ema_12": 5.46895444345418, "ema_26": 5.463879449986399 } }, "5m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0205719, "signal_line": 5.52197785, "histogram": -5.50140596 }, "bollinger_bands": { "upper": 5.56085263, "middle": 5.50185, "lower": 5.44284737 }, "stochastic": { "K": 87.88, "D": 29 }, "atr": 0, "momentum": 0.083, "moving_averages": { "sma_9": 5.527888888888889, "sma_20": 5.50185, "ema_12": 5.521977854091288, "ema_26": 5.501405956284352 } }, "1h": { "rsi_14": 49.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0227235, "signal_line": 5.49435409, "histogram": -5.47163059 }, "bollinger_bands": { "upper": 5.59187553, "middle": 5.46455, "lower": 5.33722447 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.479, "sma_20": 5.464550000000001, "ema_12": 5.494354088518195, "ema_26": 5.471630591538585 } } }, "volume_profile": { "timestamp": "2026-08-25T09:00:06+01:00", "last_500_trades": { "buy_volume": 3212.9900000000002, "sell_volume": 4075.819999999997, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7883051754002882, "cumulative_delta": -862.8300000000002, "delta_percent": -11.84, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7288.810000000015, "point_of_control_volume": 7288.810000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T09:00:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:00:07+01:00", "last_60min": { "current_imbalance": 36.533, "imbalance_change_60min": -4.006, "min_imbalance": 36.533, "max_imbalance": 41.39, "average_imbalance": 39.7556, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.539, 41.39, 40.914, 39.402, 36.533 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010829832984160137, "average_range_1m": 0.0011919191919191594, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80552, "zen_price": 5.456, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -1.27, "correlation_1h": 0.879, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:00:08+01:00", "key_levels": { "current_price": 5.456, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.96, "distance_to_support_percent": 1.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2387.9500000000003, "overall_risk": "66.9%" } } }, { "timestamp": "2026-08-25T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787641801, "price_data": { "timestamp": "2026-08-25T09:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.511, "bid": 5.507, "ask": 5.513, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.10887316276538246, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.554, "volume_24h": 100999.88, "volume_usdc_24h": 0, "price_change_24h": -0.043, "price_change_24h_percent": -0.774, "trades_24h": 5080 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:10:02+01:00", "bids_analysis": { "total_quantity": 18729.59000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.507, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.506, "quantity": 129.35, "cumulative": 140.74 }, { "price": 5.505, "quantity": 73.56, "cumulative": 214.3 }, { "price": 5.504, "quantity": 129.35, "cumulative": 343.65 }, { "price": 5.503, "quantity": 46, "cumulative": 389.65 }, { "price": 5.502, "quantity": 10, "cumulative": 399.65 }, { "price": 5.501, "quantity": 21.39, "cumulative": 421.03999999999996 }, { "price": 5.5, "quantity": 88.87, "cumulative": 509.90999999999997 }, { "price": 5.499, "quantity": 94.33, "cumulative": 604.24 }, { "price": 5.498, "quantity": 11.39, "cumulative": 615.63 } ] }, "asks_analysis": { "total_quantity": 8463.459999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.513, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.514, "quantity": 22.68, "cumulative": 34.07 }, { "price": 5.515, "quantity": 11.39, "cumulative": 45.46 }, { "price": 5.516, "quantity": 2.32, "cumulative": 47.78 }, { "price": 5.517, "quantity": 73.56, "cumulative": 121.34 }, { "price": 5.518, "quantity": 11.39, "cumulative": 132.73000000000002 }, { "price": 5.519, "quantity": 22.68, "cumulative": 155.41000000000003 }, { "price": 5.521, "quantity": 11.39, "cumulative": 166.8 }, { "price": 5.522, "quantity": 73.56, "cumulative": 240.36 }, { "price": 5.523, "quantity": 34.03, "cumulative": 274.39 } ] }, "imbalance": { "quantity_difference": 10266.130000000014, "percent": 37.753, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2129944490787476 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.109, "accumulation_bid_levels": [ { "price": 5.506, "quantity": 129.35 }, { "price": 5.504, "quantity": 129.35 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.541, "quantity": 150.59 }, { "price": 5.721, "quantity": 2311.02 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:51:00+01:00", "open": 5.46, "high": 5.46, "low": 5.46, "close": 5.46, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:52:00+01:00", "open": 5.455, "high": 5.455, "low": 5.453, "close": 5.453, "volume": 1997.5275, "body_percent": 0.036663611365715484, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:53:00+01:00", "open": 5.461, "high": 5.462, "low": 5.461, "close": 5.462, "volume": 116.93003, "body_percent": 0.018311664530295653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:54:00+01:00", "open": 5.448, "high": 5.454, "low": 5.447, "close": 5.454, "volume": 310.16897, "body_percent": 0.11013215859029624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.441, "low": 5.432, "close": 5.439, "volume": 3250.08921, "body_percent": 0.01838235294118261, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T08:56:00+01:00", "open": 5.444, "high": 5.455, "low": 5.441, "close": 5.453, "volume": 509.22757, "body_percent": 0.16531961792800037, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T08:57:00+01:00", "open": 5.457, "high": 5.457, "low": 5.455, "close": 5.456, "volume": 463.43642, "body_percent": 0.018325087044153303, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T08:58:00+01:00", "open": 5.455, "high": 5.455, "low": 5.455, "close": 5.455, "volume": 322.4996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:59:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 62.14384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:01:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:02:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:03:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:04:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 252.1562, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T09:06:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:07:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:08:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 62.77029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:09:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 200.10906583333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.08921, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.432, "range": 0.10099999999999998, "current": 5.511 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:35:00+01:00", "open": 5.547, "high": 5.547, "low": 5.547, "close": 5.547, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:40:00+01:00", "open": 5.528, "high": 5.528, "low": 5.526, "close": 5.528, "volume": 259.93917, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1794.3450891666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.432, "range": 0.1459999999999999, "current": 5.511 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.511, "volume": 377.48037, "body_percent": 0.3459577567370744, "direction": "GREEN", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48274.47004416664, "latest": 377.48037, "ratio_latest_vs_avg": 0.007819461708324102, "max": 211794.3824, "min": 377.48037 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.511 } } }, "technical_indicators": { "1m": { "rsi_14": 22.77, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01517594, "signal_line": 5.46351074, "histogram": -5.47868668 }, "bollinger_bands": { "upper": 5.54237871, "middle": 5.4804, "lower": 5.41842129 }, "stochastic": { "K": 39.62, "D": 13.08 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.4542222222222225, "sma_20": 5.4803999999999995, "ema_12": 5.463510738353757, "ema_26": 5.478686683009735 } }, "5m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00781887, "signal_line": 5.5168136, "histogram": -5.50899472 }, "bollinger_bands": { "upper": 5.54966575, "middle": 5.50045, "lower": 5.45123425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.519, "sma_20": 5.50045, "ema_12": 5.516813595868401, "ema_26": 5.508994721215307 } }, "1h": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01228025, "signal_line": 5.496655, "histogram": -5.48437476 }, "bollinger_bands": { "upper": 5.59613493, "middle": 5.4673, "lower": 5.33846507 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.136, "moving_averages": { "sma_9": 5.479, "sma_20": 5.4673, "ema_12": 5.496655000542473, "ema_26": 5.484374755058386 } } }, "volume_profile": { "timestamp": "2026-08-25T09:10:04+01:00", "last_500_trades": { "buy_volume": 3061.6100000000006, "sell_volume": 4100.019999999997, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.7467305037536409, "cumulative_delta": -1038.410000000001, "delta_percent": -14.5, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7161.630000000011, "point_of_control_volume": 7161.630000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:10:05+01:00", "last_60min": { "current_imbalance": 42.438, "imbalance_change_60min": 1.0480000000000018, "min_imbalance": 36.533, "max_imbalance": 42.438, "average_imbalance": 40.135400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 41.39, 40.914, 39.402, 36.533, 42.438 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014812002376900187, "average_range_1m": 0.0010909090909090695, "atr_14_1m": 0.00721429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80754.85, "zen_price": 5.511, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.09, "correlation_1h": 0.849, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:10:06+01:00", "key_levels": { "current_price": 5.511, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.92, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2247.34, "overall_risk": "49.8%" } } }, { "timestamp": "2026-08-25T09:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787642402, "price_data": { "timestamp": "2026-08-25T09:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.506, "bid": 5.492, "ask": 5.494, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.036324010170718846, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.569, "volume_24h": 100168.17, "volume_usdc_24h": 0, "price_change_24h": -0.063, "price_change_24h_percent": -1.131, "trades_24h": 5024 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:20:02+01:00", "bids_analysis": { "total_quantity": 18627.640000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.492, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.491, "quantity": 118.35, "cumulative": 129.74 }, { "price": 5.49, "quantity": 11.39, "cumulative": 141.13 }, { "price": 5.489, "quantity": 12.48, "cumulative": 153.60999999999999 }, { "price": 5.488, "quantity": 248, "cumulative": 401.61 }, { "price": 5.487, "quantity": 34.1, "cumulative": 435.71000000000004 }, { "price": 5.486, "quantity": 10, "cumulative": 445.71000000000004 }, { "price": 5.485, "quantity": 21.39, "cumulative": 467.1 }, { "price": 5.484, "quantity": 83.56, "cumulative": 550.6600000000001 }, { "price": 5.483, "quantity": 43.97, "cumulative": 594.6300000000001 } ] }, "asks_analysis": { "total_quantity": 8651.119999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.494, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.497, "quantity": 87.18, "cumulative": 98.57000000000001 }, { "price": 5.5, "quantity": 11.39, "cumulative": 109.96000000000001 }, { "price": 5.501, "quantity": 34.12, "cumulative": 144.08 }, { "price": 5.502, "quantity": 73.56, "cumulative": 217.64000000000001 }, { "price": 5.505, "quantity": 11.39, "cumulative": 229.03000000000003 }, { "price": 5.506, "quantity": 34.1, "cumulative": 263.13000000000005 }, { "price": 5.507, "quantity": 62.17, "cumulative": 325.30000000000007 }, { "price": 5.509, "quantity": 11.39, "cumulative": 336.69000000000005 }, { "price": 5.51, "quantity": 22.69, "cumulative": 359.38000000000005 } ] }, "imbalance": { "quantity_difference": 9976.520000000008, "percent": 36.572, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.153205596500801 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.036, "accumulation_bid_levels": [ { "price": 5.491, "quantity": 118.35 }, { "price": 5.488, "quantity": 248 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 }, { "price": 6.05, "quantity": 1029 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:01:00+01:00", "open": 5.456, "high": 5.456, "low": 5.456, "close": 5.456, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:02:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:03:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:04:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.527, "close": 5.533, "volume": 252.1562, "body_percent": 0.0904486251809114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T09:06:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:07:00+01:00", "open": 5.533, "high": 5.533, "low": 5.533, "close": 5.533, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:08:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 62.77029, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:09:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:11:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:12:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:13:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:14:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:16:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:17:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:18:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:19:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 203.24997233333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.08921, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.432, "range": 0.10099999999999998, "current": 5.506 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:45:00+01:00", "open": 5.52, "high": 5.52, "low": 5.514, "close": 5.517, "volume": 133.38158, "body_percent": 0.05434782608694249, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T07:50:00+01:00", "open": 5.531, "high": 5.531, "low": 5.525, "close": 5.525, "volume": 144.99651, "body_percent": 0.10847947929848742, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1711.488345833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20897.67957, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.432, "range": 0.1459999999999999, "current": 5.506 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.492, "close": 5.506, "volume": 719.78839, "body_percent": 0.25491624180626793, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 48280.175177833305, "latest": 719.78839, "ratio_latest_vs_avg": 0.01490857038833765, "max": 211794.3824, "min": 719.78839 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.506 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00487186, "signal_line": 5.50030146, "histogram": -5.50517332 }, "bollinger_bands": { "upper": 5.54069151, "middle": 5.5077, "lower": 5.47470849 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.505888888888888, "sma_20": 5.507700000000002, "ema_12": 5.500301457424595, "ema_26": 5.5051733162644165 } }, "5m": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00510677, "signal_line": 5.50804616, "histogram": -5.5029394 }, "bollinger_bands": { "upper": 5.53983986, "middle": 5.4973, "lower": 5.45476014 }, "stochastic": { "K": 88.73, "D": 29.28 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.512555555555555, "sma_20": 5.497300000000001, "ema_12": 5.508046164011935, "ema_26": 5.502939397679955 } }, "1h": { "rsi_14": 44.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01322963, "signal_line": 5.49644583, "histogram": -5.48321619 }, "bollinger_bands": { "upper": 5.59556377, "middle": 5.46705, "lower": 5.33853623 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.141, "moving_averages": { "sma_9": 5.479, "sma_20": 5.46705, "ema_12": 5.496445826722085, "ema_26": 5.483216194738405 } } }, "volume_profile": { "timestamp": "2026-08-25T09:20:04+01:00", "last_500_trades": { "buy_volume": 3123.7800000000007, "sell_volume": 4091.689999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7634449335115815, "cumulative_delta": -967.9100000000011, "delta_percent": -13.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7215.470000000011, "point_of_control_volume": 7215.470000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:20:05+01:00", "last_60min": { "current_imbalance": 37.753, "imbalance_change_60min": -3.1610000000000014, "min_imbalance": 36.533, "max_imbalance": 42.438, "average_imbalance": 39.408, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 40.914, 39.402, 36.533, 42.438, 37.753 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014258382583354574, "average_range_1m": 0.00104040404040402, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80632.01, "zen_price": 5.506, "btc_1h_change_percent": -0.21, "zen_1h_change_percent": 0, "correlation_1h": 0.831, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:20:06+01:00", "key_levels": { "current_price": 5.506, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.01, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2247.34, "overall_risk": "51.4%" } } }, { "timestamp": "2026-08-25T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787643002, "price_data": { "timestamp": "2026-08-25T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.514, "bid": 5.51, "ask": 5.517, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.12694958287995214, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.548, "volume_24h": 100022.04, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.613, "trades_24h": 5006 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:30:02+01:00", "bids_analysis": { "total_quantity": 20271.65000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.51, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.509, "quantity": 84.84, "cumulative": 96.23 }, { "price": 5.508, "quantity": 11.39, "cumulative": 107.62 }, { "price": 5.507, "quantity": 129.31, "cumulative": 236.93 }, { "price": 5.506, "quantity": 11.39, "cumulative": 248.32 }, { "price": 5.505, "quantity": 21.39, "cumulative": 269.71 }, { "price": 5.504, "quantity": 81.62, "cumulative": 351.33 }, { "price": 5.503, "quantity": 96.26, "cumulative": 447.59 }, { "price": 5.5, "quantity": 10, "cumulative": 457.59 }, { "price": 5.499, "quantity": 32.71, "cumulative": 490.29999999999995 } ] }, "asks_analysis": { "total_quantity": 8380.55, "levels_count": 100, "top_10_asks": [ { "price": 5.517, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.518, "quantity": 2.39, "cumulative": 13.780000000000001 }, { "price": 5.519, "quantity": 34.05, "cumulative": 47.83 }, { "price": 5.52, "quantity": 13.73, "cumulative": 61.56 }, { "price": 5.521, "quantity": 13.76, "cumulative": 75.32000000000001 }, { "price": 5.522, "quantity": 13.65, "cumulative": 88.97000000000001 }, { "price": 5.523, "quantity": 34.03, "cumulative": 123.00000000000001 }, { "price": 5.525, "quantity": 64.11, "cumulative": 187.11 }, { "price": 5.526, "quantity": 11.39, "cumulative": 198.5 }, { "price": 5.527, "quantity": 34.02, "cumulative": 232.52 } ] }, "imbalance": { "quantity_difference": 11891.10000000001, "percent": 41.502, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.4188925547845916 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.127, "accumulation_bid_levels": [ { "price": 5.507, "quantity": 129.31 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.536, "quantity": 140.05 }, { "price": 5.541, "quantity": 150.59 }, { "price": 5.626, "quantity": 112.5 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:11:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:12:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:13:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:14:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:16:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:17:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:18:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:19:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:21:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:22:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:23:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:24:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:26:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 62.70195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:27:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:28:00+01:00", "open": 5.515, "high": 5.515, "low": 5.512, "close": 5.513, "volume": 596.58556, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:29:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 128.97246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 210.59232150000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.08921, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.432, "range": 0.10099999999999998, "current": 5.514 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:55:00+01:00", "open": 5.525, "high": 5.531, "low": 5.524, "close": 5.524, "volume": 249.31824, "body_percent": 0.018099547511318263, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.514, "close": 5.516, "volume": 416.3846, "body_percent": 0.18096272167933022, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1309.0031638333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8719.10875, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 5.432, "range": 0.1459999999999999, "current": 5.514 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.49, "close": 5.514, "volume": 1617.05397, "body_percent": 0.40058266569556156, "direction": "GREEN", "wick_upper": 0.019000000000000128, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 48295.129604166636, "latest": 1617.05397, "ratio_latest_vs_avg": 0.03348275453971428, "max": 211794.3824, "min": 1617.05397 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.514 } } }, "technical_indicators": { "1m": { "rsi_14": 38.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00019224, "signal_line": 5.50821518, "histogram": -5.50802294 }, "bollinger_bands": { "upper": 5.5205591, "middle": 5.5053, "lower": 5.4900409 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.509333333333334, "sma_20": 5.505299999999999, "ema_12": 5.508215181312494, "ema_26": 5.508022937620753 } }, "5m": { "rsi_14": 46.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0016169, "signal_line": 5.50331835, "histogram": -5.50170145 }, "bollinger_bands": { "upper": 5.53683264, "middle": 5.49595, "lower": 5.45506736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.503, "sma_20": 5.49595, "ema_12": 5.503318351552592, "ema_26": 5.501701446696546 } }, "1h": { "rsi_14": 44.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01171061, "signal_line": 5.4967805, "histogram": -5.48506989 }, "bollinger_bands": { "upper": 5.59649491, "middle": 5.46745, "lower": 5.33840509 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.479, "sma_20": 5.46745, "ema_12": 5.496780504834707, "ema_26": 5.485069891250375 } } }, "volume_profile": { "timestamp": "2026-08-25T09:30:04+01:00", "last_500_trades": { "buy_volume": 3111.8300000000004, "sell_volume": 4185.179999999998, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.7435355229643653, "cumulative_delta": -1073.3500000000008, "delta_percent": -14.71, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7297.010000000012, "point_of_control_volume": 7297.010000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-25T09:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:30:05+01:00", "last_60min": { "current_imbalance": 36.572, "imbalance_change_60min": -2.8299999999999983, "min_imbalance": 36.533, "max_imbalance": 42.438, "average_imbalance": 38.5396, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 39.402, 36.533, 42.438, 37.753, 36.572 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014375339426611088, "average_range_1m": 0.0010909090909090784, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80660.36, "zen_price": 5.509, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.09, "correlation_1h": 0.826, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:30:06+01:00", "key_levels": { "current_price": 5.509, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 2.96, "distance_to_support_percent": 2.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 55.86, "high_volume_at_support": 2247.34, "overall_risk": "50.5%" } } }, { "timestamp": "2026-08-25T09:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787643602, "price_data": { "timestamp": "2026-08-25T09:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.482, "bid": 5.482, "ask": 5.487, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09120758847135886, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.516, "volume_24h": 99056.69, "volume_usdc_24h": 0, "price_change_24h": -0.034, "price_change_24h_percent": -0.616, "trades_24h": 4947 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:40:02+01:00", "bids_analysis": { "total_quantity": 20286.610000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.482, "quantity": 118.54, "cumulative": 118.54 }, { "price": 5.481, "quantity": 11.39, "cumulative": 129.93 }, { "price": 5.48, "quantity": 118.54, "cumulative": 248.47000000000003 }, { "price": 5.479, "quantity": 21.39, "cumulative": 269.86 }, { "price": 5.478, "quantity": 135.17, "cumulative": 405.03 }, { "price": 5.477, "quantity": 96.35, "cumulative": 501.38 }, { "price": 5.475, "quantity": 11.39, "cumulative": 512.77 }, { "price": 5.474, "quantity": 10, "cumulative": 522.77 }, { "price": 5.473, "quantity": 21.39, "cumulative": 544.16 }, { "price": 5.472, "quantity": 84.82, "cumulative": 628.98 } ] }, "asks_analysis": { "total_quantity": 8680.06, "levels_count": 100, "top_10_asks": [ { "price": 5.487, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.488, "quantity": 14.5, "cumulative": 25.89 }, { "price": 5.489, "quantity": 11.39, "cumulative": 37.28 }, { "price": 5.49, "quantity": 22.76, "cumulative": 60.040000000000006 }, { "price": 5.491, "quantity": 62.17, "cumulative": 122.21000000000001 }, { "price": 5.493, "quantity": 11.39, "cumulative": 133.60000000000002 }, { "price": 5.494, "quantity": 22.76, "cumulative": 156.36 }, { "price": 5.495, "quantity": 11.39, "cumulative": 167.75 }, { "price": 5.496, "quantity": 62.17, "cumulative": 229.92000000000002 }, { "price": 5.498, "quantity": 11.39, "cumulative": 241.31 } ] }, "imbalance": { "quantity_difference": 11606.550000000008, "percent": 40.069, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.33715089527031 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.091, "accumulation_bid_levels": [ { "price": 5.482, "quantity": 118.54 }, { "price": 5.48, "quantity": 118.54 }, { "price": 5.478, "quantity": 135.17 }, { "price": 5.377, "quantity": 117.71 }, { "price": 5.358, "quantity": 2246.4 } ], "accumulation_ask_levels": [ { "price": 5.511, "quantity": 111.11 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 544.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:21:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:22:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:23:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:24:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.493, "high": 5.493, "low": 5.493, "close": 5.493, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:26:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 62.70195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:27:00+01:00", "open": 5.505, "high": 5.505, "low": 5.505, "close": 5.505, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:28:00+01:00", "open": 5.515, "high": 5.515, "low": 5.512, "close": 5.513, "volume": 596.58556, "body_percent": 0.03626473254759347, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:29:00+01:00", "open": 5.514, "high": 5.514, "low": 5.514, "close": 5.514, "volume": 128.97246, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:31:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:32:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:33:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:34:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 9.68352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:36:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 66.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:37:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:38:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:39:00+01:00", "open": 5.489, "high": 5.489, "low": 5.482, "close": 5.482, "volume": 122.54453, "body_percent": 0.1275277828383981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 155.77673933333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3250.08921, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.432, "range": 0.10099999999999998, "current": 5.482 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:05:00+01:00", "open": 5.514, "high": 5.514, "low": 5.502, "close": 5.508, "volume": 1648.3982, "body_percent": 0.10881392818281152, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T08:10:00+01:00", "open": 5.504, "high": 5.506, "low": 5.503, "close": 5.503, "volume": 474.13774, "body_percent": 0.018168604651152723, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1155.7111876666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8719.10875, "min": 0 }, "price_stats": { "highest": 5.551, "lowest": 5.432, "range": 0.11899999999999977, "current": 5.482 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.482, "close": 5.482, "volume": 2283.10558, "body_percent": 0.182083029861613, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 48306.23046433331, "latest": 2283.10558, "ratio_latest_vs_avg": 0.047263169948351086, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.482 } } }, "technical_indicators": { "1m": { "rsi_14": 78.05, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00175654, "signal_line": 5.49811229, "histogram": -5.49635575 }, "bollinger_bands": { "upper": 5.5191354, "middle": 5.50065, "lower": 5.4821646 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.500222222222224, "sma_20": 5.5006499999999985, "ema_12": 5.498112288528096, "ema_26": 5.496355752351784 } }, "5m": { "rsi_14": 47.65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00441865, "signal_line": 5.49494155, "histogram": -5.4905229 }, "bollinger_bands": { "upper": 5.5295133, "middle": 5.4919, "lower": 5.4542867 }, "stochastic": { "K": 91.53, "D": 30.2 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.492, "sma_20": 5.4919, "ema_12": 5.494941545558991, "ema_26": 5.4905228988834915 } }, "1h": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01778669, "signal_line": 5.49544179, "histogram": -5.47765511 }, "bollinger_bands": { "upper": 5.59333063, "middle": 5.46585, "lower": 5.33836937 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.479, "sma_20": 5.4658500000000005, "ema_12": 5.4954417923842165, "ema_26": 5.477655105202491 } } }, "volume_profile": { "timestamp": "2026-08-25T09:40:04+01:00", "last_500_trades": { "buy_volume": 3091.6800000000003, "sell_volume": 4256.5099999999975, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.7263415333219003, "cumulative_delta": -1164.8300000000004, "delta_percent": -15.85, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7348.190000000011, "point_of_control_volume": 7348.190000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-25T09:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:40:05+01:00", "last_60min": { "current_imbalance": 41.502, "imbalance_change_60min": 4.969000000000001, "min_imbalance": 36.533, "max_imbalance": 42.438, "average_imbalance": 38.9596, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 36.533, 42.438, 37.753, 36.572, 41.502 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014651824129143433, "average_range_1m": 0.001080808080808074, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80499.1, "zen_price": 5.482, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": 0.15, "correlation_1h": 0.802, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:40:06+01:00", "key_levels": { "current_price": 5.482, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 3.47, "distance_to_support_percent": 2.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2246.4, "overall_risk": "58.8%" } } }, { "timestamp": "2026-08-25T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787644201, "price_data": { "timestamp": "2026-08-25T09:50:03+01:00", "symbol": "ZENUSDC", "current_price": 5.402, "bid": 5.403, "ask": 5.408, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.0925583117364084, "high_24h": 5.672, "low_24h": 5.349, "open_24h": 5.526, "volume_24h": 100087.36, "volume_usdc_24h": 0, "price_change_24h": -0.124, "price_change_24h_percent": -2.244, "trades_24h": 4996 }, "orderbook_continuous": { "timestamp": "2026-08-25T09:50:03+01:00", "bids_analysis": { "total_quantity": 19005.74000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.401, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.4, "quantity": 14.95, "cumulative": 26.34 }, { "price": 5.399, "quantity": 21.39, "cumulative": 47.730000000000004 }, { "price": 5.398, "quantity": 11.39, "cumulative": 59.120000000000005 }, { "price": 5.397, "quantity": 34.54, "cumulative": 93.66 }, { "price": 5.395, "quantity": 11.39, "cumulative": 105.05 }, { "price": 5.394, "quantity": 14.65, "cumulative": 119.7 }, { "price": 5.393, "quantity": 23.15, "cumulative": 142.85 }, { "price": 5.392, "quantity": 11.39, "cumulative": 154.24 }, { "price": 5.391, "quantity": 76.98, "cumulative": 231.22000000000003 } ] }, "asks_analysis": { "total_quantity": 8608.799999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.406, "quantity": 120.23, "cumulative": 120.23 }, { "price": 5.407, "quantity": 11.39, "cumulative": 131.62 }, { "price": 5.408, "quantity": 152.21, "cumulative": 283.83000000000004 }, { "price": 5.409, "quantity": 65.59, "cumulative": 349.4200000000001 }, { "price": 5.41, "quantity": 11.39, "cumulative": 360.81000000000006 }, { "price": 5.411, "quantity": 120.2, "cumulative": 481.01000000000005 }, { "price": 5.412, "quantity": 11.39, "cumulative": 492.40000000000003 }, { "price": 5.413, "quantity": 34.52, "cumulative": 526.9200000000001 }, { "price": 5.414, "quantity": 65.59, "cumulative": 592.5100000000001 }, { "price": 5.416, "quantity": 11.39, "cumulative": 603.9000000000001 } ] }, "imbalance": { "quantity_difference": 10396.940000000011, "percent": 37.65, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.2077107146176025 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.092, "accumulation_bid_levels": [ { "price": 5.382, "quantity": 115.32 }, { "price": 5.364, "quantity": 100.01 }, { "price": 5.358, "quantity": 2246.4 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.406, "quantity": 120.23 }, { "price": 5.408, "quantity": 152.21 }, { "price": 5.411, "quantity": 120.2 }, { "price": 5.425, "quantity": 100.03 }, { "price": 5.43, "quantity": 100.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T09:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:31:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:32:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:33:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:34:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.502, "close": 5.502, "volume": 9.68352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:36:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 66.44, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:37:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:38:00+01:00", "open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:39:00+01:00", "open": 5.489, "high": 5.489, "low": 5.482, "close": 5.482, "volume": 122.54453, "body_percent": 0.1275277828383981, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:41:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:42:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:43:00+01:00", "open": 5.482, "high": 5.482, "low": 5.482, "close": 5.482, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:44:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:46:00+01:00", "open": 5.489, "high": 5.501, "low": 5.489, "close": 5.501, "volume": 319.59308, "body_percent": 0.21861905629441528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:47:00+01:00", "open": 5.501, "high": 5.501, "low": 5.501, "close": 5.501, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:48:00+01:00", "open": 5.488, "high": 5.488, "low": 5.468, "close": 5.468, "volume": 4488.52527, "body_percent": 0.3644314868804749, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:49:00+01:00", "open": 5.465, "high": 5.465, "low": 5.401, "close": 5.402, "volume": 2366.40681, "body_percent": 1.152790484903929, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 275.8688005000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4488.52527, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.401, "range": 0.13200000000000056, "current": 5.402 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:15:00+01:00", "open": 5.503, "high": 5.503, "low": 5.503, "close": 5.503, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:20:00+01:00", "open": 5.506, "high": 5.513, "low": 5.506, "close": 5.513, "volume": 211.4835, "body_percent": 0.12713403559752404, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:25:00+01:00", "open": 5.513, "high": 5.513, "low": 5.504, "close": 5.504, "volume": 245.24113, "body_percent": 0.1632504988209748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:30:00+01:00", "open": 5.494, "high": 5.494, "low": 5.481, "close": 5.481, "volume": 2098.73853, "body_percent": 0.23662176920276487, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:35:00+01:00", "open": 5.494, "high": 5.494, "low": 5.47, "close": 5.475, "volume": 1571.18534, "body_percent": 0.3458318165271228, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T08:40:00+01:00", "open": 5.477, "high": 5.477, "low": 5.474, "close": 5.474, "volume": 285.06267, "body_percent": 0.05477451159394035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:45:00+01:00", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 20.33724, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:50:00+01:00", "open": 5.46, "high": 5.462, "low": 5.447, "close": 5.454, "volume": 2435.7649, "body_percent": 0.10989010989011405, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T08:55:00+01:00", "open": 5.44, "high": 5.457, "low": 5.432, "close": 5.456, "volume": 4607.39664, "body_percent": 0.29411764705882376, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.492, "low": 5.492, "close": 5.492, "volume": 62.55388, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:05:00+01:00", "open": 5.528, "high": 5.533, "low": 5.511, "close": 5.511, "volume": 314.92649, "body_percent": 0.3075253256150409, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:10:00+01:00", "open": 5.511, "high": 5.511, "low": 5.511, "close": 5.511, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:15:00+01:00", "open": 5.506, "high": 5.506, "low": 5.506, "close": 5.506, "volume": 342.30802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:20:00+01:00", "open": 5.492, "high": 5.493, "low": 5.49, "close": 5.493, "volume": 109.00561, "body_percent": 0.01820830298616777, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T09:25:00+01:00", "open": 5.505, "high": 5.515, "low": 5.505, "close": 5.514, "volume": 788.25997, "body_percent": 0.16348773841962475, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:30:00+01:00", "open": 5.509, "high": 5.509, "low": 5.509, "close": 5.509, "volume": 467.38356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:35:00+01:00", "open": 5.502, "high": 5.502, "low": 5.482, "close": 5.482, "volume": 198.66805, "body_percent": 0.3635041802980657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:40:00+01:00", "open": 5.485, "high": 5.485, "low": 5.485, "close": 5.485, "volume": 62.47415, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T09:45:00+01:00", "open": 5.489, "high": 5.501, "low": 5.401, "close": 5.402, "volume": 7174.52516, "body_percent": 1.5849881581344463, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T09:50:00+01:00", "open": 5.402, "high": 5.402, "low": 5.402, "close": 5.402, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1113.3483674999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8719.10875, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.401, "range": 0.14700000000000024, "current": 5.402 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T09:50:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T14:00:00+01:00", "open": 5.548, "high": 5.651, "low": 5.483, "close": 5.647, "volume": 59514.42957, "body_percent": 1.7844268204758509, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.06500000000000039, "pattern": null }, { "timestamp": "2026-08-24T15:00:00+01:00", "open": 5.634, "high": 5.672, "low": 5.464, "close": 5.518, "volume": 69608.8776, "body_percent": 2.0589279375221965, "direction": "RED", "wick_upper": 0.03799999999999937, "wick_lower": 0.05399999999999938, "pattern": null }, { "timestamp": "2026-08-24T16:00:00+01:00", "open": 5.514, "high": 5.609, "low": 5.5, "close": 5.553, "volume": 40058.83961, "body_percent": 0.7072905331882426, "direction": "GREEN", "wick_upper": 0.05600000000000005, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.401, "close": 5.402, "volume": 9520.10489, "body_percent": 1.6387472687545497, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 48426.84711949997, "latest": 9520.10489, "ratio_latest_vs_avg": 0.19658733649349128, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.402 } } }, "technical_indicators": { "1m": { "rsi_14": 86.03, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02279002, "signal_line": 5.49627045, "histogram": -5.47348043 }, "bollinger_bands": { "upper": 5.54441438, "middle": 5.4846, "lower": 5.42478562 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.502222222222222, "sma_20": 5.4845999999999995, "ema_12": 5.49627045116732, "ema_26": 5.473480434449433 } }, "5m": { "rsi_14": 64.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01868726, "signal_line": 5.4867421, "histogram": -5.46805485 }, "bollinger_bands": { "upper": 5.54608043, "middle": 5.4817, "lower": 5.41731957 }, "stochastic": { "K": 83.05, "D": 27.41 }, "atr": 0, "momentum": 0.101, "moving_averages": { "sma_9": 5.480777777777778, "sma_20": 5.4817, "ema_12": 5.486742104215019, "ema_26": 5.468054846695404 } }, "1h": { "rsi_14": 54.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03297687, "signal_line": 5.49209501, "histogram": -5.45911814 }, "bollinger_bands": { "upper": 5.59204412, "middle": 5.46185, "lower": 5.33165588 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.245, "moving_averages": { "sma_9": 5.479, "sma_20": 5.46185, "ema_12": 5.492095011257992, "ema_26": 5.459118140082781 } } }, "volume_profile": { "timestamp": "2026-08-25T09:50:05+01:00", "last_500_trades": { "buy_volume": 3148.250000000002, "sell_volume": 4300.55, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7320575275255494, "cumulative_delta": -1152.3, "delta_percent": -15.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7448.800000000011, "point_of_control_volume": 7448.800000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T09:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-25T09:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T09:50:06+01:00", "last_60min": { "current_imbalance": 40.069, "imbalance_change_60min": -2.3689999999999998, "min_imbalance": 36.572, "max_imbalance": 42.438, "average_imbalance": 39.6668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 42.438, 37.753, 36.572, 41.502, 40.069 ] }, "volatility_metrics": { "timestamp": "2026-08-25T09:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0020035846553744167, "average_range_1m": 0.0018383838383838334, "atr_14_1m": 0.00978571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79874, "zen_price": 5.402, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.06, "correlation_1h": 0.793, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T09:50:07+01:00", "key_levels": { "current_price": 5.402, "resistance_24h": 5.672, "support_24h": 5.349, "distance_to_resistance_percent": 5, "distance_to_support_percent": 0.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2557.67, "overall_risk": "83.6%" } } } ] }