{ "hour": "2026-08-25_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.342, "max_price": 5.37, "min_imbalance": 9.968, "max_imbalance": 33.495 }, "data": [ { "timestamp": "2026-08-25T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787652001, "price_data": { "timestamp": "2026-08-25T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.347, "bid": 5.35, "ask": 5.352, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03740415186086904, "high_24h": 5.672, "low_24h": 5.327, "open_24h": 5.527, "volume_24h": 98704.6, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.257, "trades_24h": 4979 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:00:02+01:00", "bids_analysis": { "total_quantity": 12925.590000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.35, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.349, "quantity": 108.51, "cumulative": 119.9 }, { "price": 5.348, "quantity": 21.39, "cumulative": 141.29000000000002 }, { "price": 5.347, "quantity": 129.92, "cumulative": 271.21000000000004 }, { "price": 5.346, "quantity": 44.74, "cumulative": 315.95000000000005 }, { "price": 5.345, "quantity": 80.08, "cumulative": 396.03000000000003 }, { "price": 5.344, "quantity": 11.39, "cumulative": 407.42 }, { "price": 5.343, "quantity": 10, "cumulative": 417.42 }, { "price": 5.342, "quantity": 21.39, "cumulative": 438.81 }, { "price": 5.341, "quantity": 44.77, "cumulative": 483.58 } ] }, "asks_analysis": { "total_quantity": 10582.33, "levels_count": 100, "top_10_asks": [ { "price": 5.352, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.353, "quantity": 54.42, "cumulative": 65.81 }, { "price": 5.354, "quantity": 11.39, "cumulative": 77.2 }, { "price": 5.357, "quantity": 10, "cumulative": 87.2 }, { "price": 5.358, "quantity": 21.39, "cumulative": 108.59 }, { "price": 5.359, "quantity": 44.74, "cumulative": 153.33 }, { "price": 5.36, "quantity": 81.47, "cumulative": 234.8 }, { "price": 5.361, "quantity": 10, "cumulative": 244.8 }, { "price": 5.362, "quantity": 11.39, "cumulative": 256.19 }, { "price": 5.363, "quantity": 34.7, "cumulative": 290.89 } ] }, "imbalance": { "quantity_difference": 2343.260000000002, "percent": 9.968, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.221431386093611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.349, "quantity": 108.51 }, { "price": 5.347, "quantity": 129.92 }, { "price": 5.318, "quantity": 179.2 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.371, "quantity": 184.45 }, { "price": 5.402, "quantity": 140.82 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:41:00+01:00", "open": 5.424, "high": 5.427, "low": 5.423, "close": 5.423, "volume": 2048.71163, "body_percent": 0.0184365781710976, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:42:00+01:00", "open": 5.424, "high": 5.424, "low": 5.424, "close": 5.424, "volume": 84.72288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:43:00+01:00", "open": 5.421, "high": 5.423, "low": 5.421, "close": 5.423, "volume": 116.73441, "body_percent": 0.03689356207341413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:44:00+01:00", "open": 5.419, "high": 5.422, "low": 5.419, "close": 5.42, "volume": 282.72799, "body_percent": 0.018453589223110058, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.417, "close": 5.417, "volume": 316.41168, "body_percent": 0.07378712414684463, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:46:00+01:00", "open": 5.417, "high": 5.417, "low": 5.416, "close": 5.416, "volume": 106.64934, "body_percent": 0.018460402436762894, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:47:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:48:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:49:00+01:00", "open": 5.416, "high": 5.416, "low": 5.416, "close": 5.416, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.396, "close": 5.396, "volume": 919.66194, "body_percent": 0.12955765315564824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.38, "close": 5.386, "volume": 1705.26767, "body_percent": 0.16682113067654222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T11:52:00+01:00", "open": 5.367, "high": 5.367, "low": 5.362, "close": 5.367, "volume": 682.95974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:53:00+01:00", "open": 5.359, "high": 5.359, "low": 5.327, "close": 5.336, "volume": 2435.93322, "body_percent": 0.42918454935621736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T11:54:00+01:00", "open": 5.345, "high": 5.354, "low": 5.345, "close": 5.35, "volume": 721.18095, "body_percent": 0.09354536950420755, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.352, "low": 5.347, "close": 5.352, "volume": 348.35825, "body_percent": 0.09351037965213939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:56:00+01:00", "open": 5.352, "high": 5.354, "low": 5.348, "close": 5.354, "volume": 1322.03335, "body_percent": 0.037369207772791097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:57:00+01:00", "open": 5.347, "high": 5.347, "low": 5.341, "close": 5.341, "volume": 2835.04804, "body_percent": 0.11221245558257391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:58:00+01:00", "open": 5.341, "high": 5.345, "low": 5.341, "close": 5.343, "volume": 869.50507, "body_percent": 0.03744617112899794, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:59:00+01:00", "open": 5.343, "high": 5.347, "low": 5.343, "close": 5.347, "volume": 350.84201, "body_percent": 0.07486430844095915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.816612, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.327, "range": 0.10799999999999965, "current": 5.347 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:25:00+01:00", "open": 5.446, "high": 5.447, "low": 5.441, "close": 5.441, "volume": 785.96768, "body_percent": 0.09181050312155516, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:30:00+01:00", "open": 5.441, "high": 5.441, "low": 5.441, "close": 5.441, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1370.1718993333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.327, "range": 0.22100000000000009, "current": 5.347 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.347, "high": 5.347, "low": 5.347, "close": 5.347, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46665.13760649998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.347 } } }, "technical_indicators": { "1m": { "rsi_14": 79.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02026929, "signal_line": 5.40718062, "histogram": -5.38691134 }, "bollinger_bands": { "upper": 5.45262782, "middle": 5.3845, "lower": 5.31637218 }, "stochastic": { "K": 98.86, "D": 32.62 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.4190000000000005, "sma_20": 5.384500000000001, "ema_12": 5.407180623024001, "ema_26": 5.386911336937354 } }, "5m": { "rsi_14": 77.21, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01878409, "signal_line": 5.42348973, "histogram": -5.40470563 }, "bollinger_bands": { "upper": 5.46962707, "middle": 5.4129, "lower": 5.35617293 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.425111111111112, "sma_20": 5.412900000000001, "ema_12": 5.423489725429677, "ema_26": 5.404705631357075 } }, "1h": { "rsi_14": 55.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01786507, "signal_line": 5.43366491, "histogram": -5.41579984 }, "bollinger_bands": { "upper": 5.53055991, "middle": 5.43215, "lower": 5.33374009 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.418, "sma_20": 5.43215, "ema_12": 5.433664911029257, "ema_26": 5.415799842047874 } } }, "volume_profile": { "timestamp": "2026-08-25T12:00:06+01:00", "last_500_trades": { "buy_volume": 3455.529999999999, "sell_volume": 4187.029999999997, "buy_trades": 224, "sell_trades": 276, "buy_sell_ratio": 0.8252938240232339, "cumulative_delta": -731.499999999998, "delta_percent": -9.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7642.560000000012, "point_of_control_volume": 7642.560000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-25T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T12:00:07+01:00", "last_60min": { "current_imbalance": 27.352, "imbalance_change_60min": 2.649000000000001, "min_imbalance": 22.337, "max_imbalance": 28.37, "average_imbalance": 25.728999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.703, 28.37, 22.337, 25.883, 27.352 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011522662682241713, "average_range_1m": 0.001919191919191923, "atr_14_1m": 0.01071429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79200.17, "zen_price": 5.347, "btc_1h_change_percent": -0.82, "zen_1h_change_percent": -1.35, "correlation_1h": 0.957, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T12:00:08+01:00", "key_levels": { "current_price": 5.347, "resistance_24h": 5.672, "support_24h": 5.327, "distance_to_resistance_percent": 6.08, "distance_to_support_percent": 0.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 589.4999999999999, "overall_risk": "94.2%" } } }, { "timestamp": "2026-08-25T12:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787652602, "price_data": { "timestamp": "2026-08-25T12:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.344, "bid": 5.344, "ask": 5.349, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09356287425149501, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.545, "volume_24h": 97409.21, "volume_usdc_24h": 0, "price_change_24h": -0.201, "price_change_24h_percent": -3.625, "trades_24h": 4935 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:10:02+01:00", "bids_analysis": { "total_quantity": 17607.9, "levels_count": 100, "top_10_bids": [ { "price": 5.344, "quantity": 34.77, "cumulative": 34.77 }, { "price": 5.343, "quantity": 121.57, "cumulative": 156.34 }, { "price": 5.342, "quantity": 21.39, "cumulative": 177.73000000000002 }, { "price": 5.341, "quantity": 143.02, "cumulative": 320.75 }, { "price": 5.34, "quantity": 104.86, "cumulative": 425.61 }, { "price": 5.339, "quantity": 10, "cumulative": 435.61 }, { "price": 5.338, "quantity": 26.42, "cumulative": 462.03000000000003 }, { "price": 5.337, "quantity": 21.39, "cumulative": 483.42 }, { "price": 5.336, "quantity": 44.8, "cumulative": 528.22 }, { "price": 5.335, "quantity": 21.39, "cumulative": 549.61 } ] }, "asks_analysis": { "total_quantity": 10634.849999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.349, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.35, "quantity": 13.6, "cumulative": 24.990000000000002 }, { "price": 5.351, "quantity": 13.64, "cumulative": 38.63 }, { "price": 5.352, "quantity": 2.22, "cumulative": 40.85 }, { "price": 5.353, "quantity": 23.61, "cumulative": 64.46000000000001 }, { "price": 5.354, "quantity": 91.47, "cumulative": 155.93 }, { "price": 5.355, "quantity": 34.76, "cumulative": 190.69 }, { "price": 5.358, "quantity": 11.39, "cumulative": 202.07999999999998 }, { "price": 5.359, "quantity": 34.74, "cumulative": 236.82 }, { "price": 5.36, "quantity": 81.47, "cumulative": 318.28999999999996 } ] }, "imbalance": { "quantity_difference": 6973.050000000003, "percent": 24.69, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6556792056305452 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.343, "quantity": 121.57 }, { "price": 5.341, "quantity": 143.02 }, { "price": 5.34, "quantity": 104.86 }, { "price": 5.329, "quantity": 104.91 }, { "price": 5.32, "quantity": 109.11 } ], "accumulation_ask_levels": [ { "price": 5.371, "quantity": 104.93 }, { "price": 5.387, "quantity": 104.88 }, { "price": 5.413, "quantity": 128.54 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:51:00+01:00", "open": 5.395, "high": 5.395, "low": 5.38, "close": 5.386, "volume": 1705.26767, "body_percent": 0.16682113067654222, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T11:52:00+01:00", "open": 5.367, "high": 5.367, "low": 5.362, "close": 5.367, "volume": 682.95974, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:53:00+01:00", "open": 5.359, "high": 5.359, "low": 5.327, "close": 5.336, "volume": 2435.93322, "body_percent": 0.42918454935621736, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T11:54:00+01:00", "open": 5.345, "high": 5.354, "low": 5.345, "close": 5.35, "volume": 721.18095, "body_percent": 0.09354536950420755, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.352, "low": 5.347, "close": 5.352, "volume": 348.35825, "body_percent": 0.09351037965213939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:56:00+01:00", "open": 5.352, "high": 5.354, "low": 5.348, "close": 5.354, "volume": 1322.03335, "body_percent": 0.037369207772791097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T11:57:00+01:00", "open": 5.347, "high": 5.347, "low": 5.341, "close": 5.341, "volume": 2835.04804, "body_percent": 0.11221245558257391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:58:00+01:00", "open": 5.341, "high": 5.345, "low": 5.341, "close": 5.343, "volume": 869.50507, "body_percent": 0.03744617112899794, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:59:00+01:00", "open": 5.343, "high": 5.347, "low": 5.343, "close": 5.347, "volume": 350.84201, "body_percent": 0.07486430844095915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.347, "close": 5.347, "volume": 77.81781, "body_percent": 0.11208668036613748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:01:00+01:00", "open": 5.337, "high": 5.338, "low": 5.333, "close": 5.334, "volume": 735.62867, "body_percent": 0.05621135469365025, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:02:00+01:00", "open": 5.332, "high": 5.332, "low": 5.326, "close": 5.328, "volume": 372.16224, "body_percent": 0.07501875468866391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T12:03:00+01:00", "open": 5.333, "high": 5.336, "low": 5.333, "close": 5.336, "volume": 134.27295, "body_percent": 0.05625351584474243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:04:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 60.87955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 146.52014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:06:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:07:00+01:00", "open": 5.335, "high": 5.346, "low": 5.335, "close": 5.346, "volume": 307.74545, "body_percent": 0.20618556701031154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:08:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 32.65795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:09:00+01:00", "open": 5.348, "high": 5.348, "low": 5.344, "close": 5.344, "volume": 194.8219, "body_percent": 0.07479431563200374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 373.52132599999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.326, "range": 0.10899999999999999, "current": 5.344 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:35:00+01:00", "open": 5.444, "high": 5.444, "low": 5.429, "close": 5.429, "volume": 141.91739, "body_percent": 0.27553269654665097, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:40:00+01:00", "open": 5.429, "high": 5.429, "low": 5.429, "close": 5.429, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.9624398333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.326, "range": 0.22200000000000042, "current": 5.344 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.344, "volume": 2062.50666, "body_percent": 0.16813002054921453, "direction": "RED", "wick_upper": 0, "wick_lower": 0.018000000000000682, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46699.51271749998, "latest": 2062.50666, "ratio_latest_vs_avg": 0.044165485675980186, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.344 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00509327, "signal_line": 5.35366666, "histogram": -5.34857338 }, "bollinger_bands": { "upper": 5.37067384, "middle": 5.34675, "lower": 5.32282616 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.352888888888889, "sma_20": 5.34675, "ema_12": 5.35366665689598, "ema_26": 5.348573384008137 } }, "5m": { "rsi_14": 81.3, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01850174, "signal_line": 5.4163772, "histogram": -5.39787546 }, "bollinger_bands": { "upper": 5.46996075, "middle": 5.4031, "lower": 5.33623925 }, "stochastic": { "K": 73.91, "D": 24.39 }, "atr": 0, "momentum": 0.085, "moving_averages": { "sma_9": 5.421555555555556, "sma_20": 5.4031, "ema_12": 5.416377198975983, "ema_26": 5.397875461482886 } }, "1h": { "rsi_14": 56.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0184347, "signal_line": 5.43353941, "histogram": -5.41510471 }, "bollinger_bands": { "upper": 5.53093634, "middle": 5.432, "lower": 5.33306366 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.418, "sma_20": 5.432, "ema_12": 5.433539406737023, "ema_26": 5.415104705855883 } } }, "volume_profile": { "timestamp": "2026-08-25T12:10:04+01:00", "last_500_trades": { "buy_volume": 3648.7199999999975, "sell_volume": 3591.1299999999983, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 1.0160367349552923, "cumulative_delta": 57.58999999999949, "delta_percent": 0.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7239.850000000009, "point_of_control_volume": 7239.850000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-25T12:10:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T12:10:06+01:00", "last_60min": { "current_imbalance": 9.968, "imbalance_change_60min": -18.402, "min_imbalance": 9.968, "max_imbalance": 28.37, "average_imbalance": 22.782000000000004, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.37, 22.337, 25.883, 27.352, 9.968 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011595723255390267, "average_range_1m": 0.001999999999999986, "atr_14_1m": 0.005, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79243.9, "zen_price": 5.344, "btc_1h_change_percent": -0.65, "zen_1h_change_percent": -1.42, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T12:10:07+01:00", "key_levels": { "current_price": 5.344, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 0.34 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 613.88, "overall_risk": "94.8%" } } }, { "timestamp": "2026-08-25T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787653201, "price_data": { "timestamp": "2026-08-25T12:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.345, "bid": 5.345, "ask": 5.349, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07483629560337601, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.537, "volume_24h": 97329.64, "volume_usdc_24h": 0, "price_change_24h": -0.192, "price_change_24h_percent": -3.468, "trades_24h": 4944 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:20:02+01:00", "bids_analysis": { "total_quantity": 15331.790000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.345, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.344, "quantity": 13.43, "cumulative": 24.82 }, { "price": 5.343, "quantity": 21.39, "cumulative": 46.21 }, { "price": 5.342, "quantity": 124.4, "cumulative": 170.61 }, { "price": 5.341, "quantity": 21.39, "cumulative": 192 }, { "price": 5.34, "quantity": 143.03, "cumulative": 335.03 }, { "price": 5.339, "quantity": 104.86, "cumulative": 439.89 }, { "price": 5.338, "quantity": 10, "cumulative": 449.89 }, { "price": 5.337, "quantity": 21.39, "cumulative": 471.28 }, { "price": 5.336, "quantity": 21.39, "cumulative": 492.66999999999996 } ] }, "asks_analysis": { "total_quantity": 10651, "levels_count": 100, "top_10_asks": [ { "price": 5.349, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.35, "quantity": 13.16, "cumulative": 24.55 }, { "price": 5.351, "quantity": 36.79, "cumulative": 61.34 }, { "price": 5.352, "quantity": 11.76, "cumulative": 73.10000000000001 }, { "price": 5.353, "quantity": 21.39, "cumulative": 94.49000000000001 }, { "price": 5.354, "quantity": 81.47, "cumulative": 175.96 }, { "price": 5.355, "quantity": 34.75, "cumulative": 210.71 }, { "price": 5.357, "quantity": 21.39, "cumulative": 232.10000000000002 }, { "price": 5.358, "quantity": 21.39, "cumulative": 253.49 }, { "price": 5.359, "quantity": 34.74, "cumulative": 288.23 } ] }, "imbalance": { "quantity_difference": 4680.790000000003, "percent": 18.015, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.439469533377148 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.342, "quantity": 124.4 }, { "price": 5.34, "quantity": 143.03 }, { "price": 5.339, "quantity": 104.86 }, { "price": 5.329, "quantity": 104.91 }, { "price": 5.319, "quantity": 109.03 } ], "accumulation_ask_levels": [ { "price": 5.371, "quantity": 104.93 }, { "price": 5.413, "quantity": 128.54 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:01:00+01:00", "open": 5.337, "high": 5.338, "low": 5.333, "close": 5.334, "volume": 735.62867, "body_percent": 0.05621135469365025, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:02:00+01:00", "open": 5.332, "high": 5.332, "low": 5.326, "close": 5.328, "volume": 372.16224, "body_percent": 0.07501875468866391, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T12:03:00+01:00", "open": 5.333, "high": 5.336, "low": 5.333, "close": 5.336, "volume": 134.27295, "body_percent": 0.05625351584474243, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:04:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 60.87955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 146.52014, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:06:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:07:00+01:00", "open": 5.335, "high": 5.346, "low": 5.335, "close": 5.346, "volume": 307.74545, "body_percent": 0.20618556701031154, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:08:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 32.65795, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:09:00+01:00", "open": 5.348, "high": 5.348, "low": 5.344, "close": 5.344, "volume": 194.8219, "body_percent": 0.07479431563200374, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.344, "high": 5.344, "low": 5.344, "close": 5.344, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:11:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 60.91372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:12:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:13:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:14:00+01:00", "open": 5.34, "high": 5.34, "low": 5.337, "close": 5.337, "volume": 189.27638, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.347, "close": 5.348, "volume": 218.84354, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:16:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 39.7668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:17:00+01:00", "open": 5.338, "high": 5.34, "low": 5.338, "close": 5.34, "volume": 98.77508, "body_percent": 0.03746721618583326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:18:00+01:00", "open": 5.335, "high": 5.34, "low": 5.335, "close": 5.34, "volume": 289.28661, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:19:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 36.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.45688866666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.326, "range": 0.10899999999999999, "current": 5.345 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:45:00+01:00", "open": 5.432, "high": 5.432, "low": 5.41, "close": 5.419, "volume": 819.86524, "body_percent": 0.23932253313698063, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-25T10:50:00+01:00", "open": 5.417, "high": 5.417, "low": 5.412, "close": 5.412, "volume": 148.33683, "body_percent": 0.09230201218386365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1373.3423053333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 5.326, "range": 0.22200000000000042, "current": 5.345 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 2996.30274, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46715.075985499985, "latest": 2996.30274, "ratio_latest_vs_avg": 0.06413995218438755, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.345 } } }, "technical_indicators": { "1m": { "rsi_14": 51.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00223949, "signal_line": 5.3401138, "histogram": -5.34235329 }, "bollinger_bands": { "upper": 5.35326136, "middle": 5.3428, "lower": 5.33233864 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.340888888888888, "sma_20": 5.3428, "ema_12": 5.340113799926286, "ema_26": 5.3423532914519765 } }, "5m": { "rsi_14": 79.85, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01854988, "signal_line": 5.41135632, "histogram": -5.39280645 }, "bollinger_bands": { "upper": 5.46797955, "middle": 5.39435, "lower": 5.32072045 }, "stochastic": { "K": 81.18, "D": 26.79 }, "atr": 0, "momentum": 0.074, "moving_averages": { "sma_9": 5.421555555555555, "sma_20": 5.394350000000001, "ema_12": 5.411356322902001, "ema_26": 5.392806447846448 } }, "1h": { "rsi_14": 56.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01824482, "signal_line": 5.43358124, "histogram": -5.41533642 }, "bollinger_bands": { "upper": 5.53080925, "middle": 5.43205, "lower": 5.33329075 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.418, "sma_20": 5.43205, "ema_12": 5.433581241501103, "ema_26": 5.415336417919879 } } }, "volume_profile": { "timestamp": "2026-08-25T12:20:04+01:00", "last_500_trades": { "buy_volume": 3283.1499999999987, "sell_volume": 3585.329999999998, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9157176605779664, "cumulative_delta": -302.1800000000003, "delta_percent": -4.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6868.480000000013, "point_of_control_volume": 6868.480000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-25T12:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T12:20:05+01:00", "last_60min": { "current_imbalance": 24.69, "imbalance_change_60min": 2.3530000000000015, "min_imbalance": 9.968, "max_imbalance": 27.352, "average_imbalance": 22.046, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.337, 25.883, 27.352, 9.968, 24.69 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011733775520974855, "average_range_1m": 0.002101010101010085, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79388.27, "zen_price": 5.345, "btc_1h_change_percent": -0.57, "zen_1h_change_percent": -1.47, "correlation_1h": 0.948, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T12:20:06+01:00", "key_levels": { "current_price": 5.345, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 6.12, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 649.41, "overall_risk": "94.5%" } } }, { "timestamp": "2026-08-25T12:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787653802, "price_data": { "timestamp": "2026-08-25T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.342, "bid": 5.338, "ask": 5.342, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.0748783227255627, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.532, "volume_24h": 97448.64, "volume_usdc_24h": 0, "price_change_24h": -0.19, "price_change_24h_percent": -3.435, "trades_24h": 4960 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:30:02+01:00", "bids_analysis": { "total_quantity": 17642.640000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.338, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.337, "quantity": 143.14, "cumulative": 154.52999999999997 }, { "price": 5.336, "quantity": 44.8, "cumulative": 199.32999999999998 }, { "price": 5.335, "quantity": 143.12, "cumulative": 342.45 }, { "price": 5.334, "quantity": 81.47, "cumulative": 423.91999999999996 }, { "price": 5.333, "quantity": 10, "cumulative": 433.91999999999996 }, { "price": 5.332, "quantity": 21.39, "cumulative": 455.30999999999995 }, { "price": 5.331, "quantity": 21.16, "cumulative": 476.46999999999997 }, { "price": 5.33, "quantity": 21.39, "cumulative": 497.85999999999996 }, { "price": 5.329, "quantity": 114.91, "cumulative": 612.77 } ] }, "asks_analysis": { "total_quantity": 10699.91, "levels_count": 100, "top_10_asks": [ { "price": 5.342, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.343, "quantity": 13.25, "cumulative": 24.64 }, { "price": 5.344, "quantity": 11.39, "cumulative": 36.03 }, { "price": 5.345, "quantity": 21.39, "cumulative": 57.42 }, { "price": 5.346, "quantity": 11.39, "cumulative": 68.81 }, { "price": 5.347, "quantity": 10, "cumulative": 78.81 }, { "price": 5.348, "quantity": 21.39, "cumulative": 100.2 }, { "price": 5.349, "quantity": 81.47, "cumulative": 181.67000000000002 }, { "price": 5.35, "quantity": 34.76, "cumulative": 216.43 }, { "price": 5.351, "quantity": 11.39, "cumulative": 227.82 } ] }, "imbalance": { "quantity_difference": 6942.730000000007, "percent": 24.496, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6488587287182797 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.337, "quantity": 143.14 }, { "price": 5.335, "quantity": 143.12 }, { "price": 5.329, "quantity": 114.91 }, { "price": 5.282, "quantity": 112.07 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.354, "quantity": 104.82 }, { "price": 5.364, "quantity": 114.37 }, { "price": 5.371, "quantity": 104.93 }, { "price": 5.382, "quantity": 104.87 }, { "price": 5.413, "quantity": 128.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:11:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 60.91372, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:12:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:13:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:14:00+01:00", "open": 5.34, "high": 5.34, "low": 5.337, "close": 5.337, "volume": 189.27638, "body_percent": 0.056179775280901005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.347, "close": 5.348, "volume": 218.84354, "body_percent": 0.01870207593041791, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:16:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 39.7668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:17:00+01:00", "open": 5.338, "high": 5.34, "low": 5.338, "close": 5.34, "volume": 98.77508, "body_percent": 0.03746721618583326, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:18:00+01:00", "open": 5.335, "high": 5.34, "low": 5.335, "close": 5.34, "volume": 289.28661, "body_percent": 0.09372071227741131, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:19:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 36.93395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.35, "close": 5.353, "volume": 218.41834, "body_percent": 0.05607476635514231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:21:00+01:00", "open": 5.35, "high": 5.351, "low": 5.345, "close": 5.345, "volume": 478.96234, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:22:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.341, "volume": 195.70563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:23:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 65.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:24:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 60.92511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:26:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 8.22668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:27:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:28:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 70.77011, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:29:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 384.11344183333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.432, "lowest": 5.326, "range": 0.10600000000000076, "current": 5.342 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:55:00+01:00", "open": 5.414, "high": 5.421, "low": 5.414, "close": 5.421, "volume": 360.25175, "body_percent": 0.1292944218692383, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.42, "low": 5.411, "close": 5.413, "volume": 3074.92835, "body_percent": 0.1291512915129091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.5621208333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.547, "lowest": 5.326, "range": 0.22100000000000009, "current": 5.342 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.342, "volume": 4094.68795, "body_percent": 0.2054922473379436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.016000000000000014, "pattern": null } ], "volume_stats": { "average": 46733.38240566665, "latest": 4094.68795, "ratio_latest_vs_avg": 0.08761805243318958, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.342 } } }, "technical_indicators": { "1m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00087378, "signal_line": 5.34531625, "histogram": -5.34444247 }, "bollinger_bands": { "upper": 5.3529388, "middle": 5.3448, "lower": 5.3366612 }, "stochastic": { "K": 68.75, "D": 22.69 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.344333333333332, "sma_20": 5.344800000000001, "ema_12": 5.345316250615208, "ema_26": 5.3444424667899355 } }, "5m": { "rsi_14": 82.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02114731, "signal_line": 5.40948448, "histogram": -5.38833717 }, "bollinger_bands": { "upper": 5.46500386, "middle": 5.3872, "lower": 5.30939614 }, "stochastic": { "K": 84.44, "D": 27.87 }, "atr": 0, "momentum": 0.079, "moving_averages": { "sma_9": 5.422999999999999, "sma_20": 5.3872, "ema_12": 5.409484481587708, "ema_26": 5.388337173370067 } }, "1h": { "rsi_14": 56.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01881446, "signal_line": 5.43345574, "histogram": -5.41464128 }, "bollinger_bands": { "upper": 5.53119532, "middle": 5.4319, "lower": 5.33260468 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.418, "sma_20": 5.431900000000001, "ema_12": 5.433455737208868, "ema_26": 5.41464128172789 } } }, "volume_profile": { "timestamp": "2026-08-25T12:30:04+01:00", "last_500_trades": { "buy_volume": 3278.5299999999997, "sell_volume": 3483.459999999997, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.9411705603049849, "cumulative_delta": -204.93000000000052, "delta_percent": -3.03, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6761.990000000016, "point_of_control_volume": 6761.990000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-25T12:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T12:30:06+01:00", "last_60min": { "current_imbalance": 18.015, "imbalance_change_60min": -7.8679999999999986, "min_imbalance": 9.968, "max_imbalance": 27.352, "average_imbalance": 21.1816, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.883, 27.352, 9.968, 24.69, 18.015 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011828564426417246, "average_range_1m": 0.0020909090909090717, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79273.53, "zen_price": 5.342, "btc_1h_change_percent": -0.73, "zen_1h_change_percent": -1.57, "correlation_1h": 0.931, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T12:30:07+01:00", "key_levels": { "current_price": 5.342, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 6.18, "distance_to_support_percent": 0.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 696.95, "overall_risk": "95.4%" } } }, { "timestamp": "2026-08-25T12:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787654401, "price_data": { "timestamp": "2026-08-25T12:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.35, "bid": 5.351, "ask": 5.356, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09345794392523166, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.533, "volume_24h": 97208.44, "volume_usdc_24h": 0, "price_change_24h": -0.183, "price_change_24h_percent": -3.307, "trades_24h": 4948 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:40:01+01:00", "bids_analysis": { "total_quantity": 18520.110000000004, "levels_count": 98, "top_10_bids": [ { "price": 5.351, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.35, "quantity": 142.87, "cumulative": 154.26 }, { "price": 5.349, "quantity": 21.39, "cumulative": 175.64999999999998 }, { "price": 5.348, "quantity": 135.97, "cumulative": 311.62 }, { "price": 5.347, "quantity": 11.39, "cumulative": 323.01 }, { "price": 5.346, "quantity": 10, "cumulative": 333.01 }, { "price": 5.345, "quantity": 70.23, "cumulative": 403.24 }, { "price": 5.344, "quantity": 21.39, "cumulative": 424.63 }, { "price": 5.343, "quantity": 11.39, "cumulative": 436.02 }, { "price": 5.341, "quantity": 10, "cumulative": 446.02 } ] }, "asks_analysis": { "total_quantity": 9226.32, "levels_count": 100, "top_10_asks": [ { "price": 5.356, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.357, "quantity": 13.21, "cumulative": 24.6 }, { "price": 5.358, "quantity": 11.39, "cumulative": 35.99 }, { "price": 5.359, "quantity": 11.93, "cumulative": 47.92 }, { "price": 5.36, "quantity": 23.3, "cumulative": 71.22 }, { "price": 5.361, "quantity": 1.91, "cumulative": 73.13 }, { "price": 5.362, "quantity": 11.56, "cumulative": 84.69 }, { "price": 5.363, "quantity": 13.3, "cumulative": 97.99 }, { "price": 5.364, "quantity": 13.29, "cumulative": 111.28 }, { "price": 5.365, "quantity": 13.29, "cumulative": 124.57 } ] }, "imbalance": { "quantity_difference": 9293.790000000005, "percent": 33.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0073127747574335 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.35, "quantity": 142.87 }, { "price": 5.348, "quantity": 135.97 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 126.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:21:00+01:00", "open": 5.35, "high": 5.351, "low": 5.345, "close": 5.345, "volume": 478.96234, "body_percent": 0.09345794392523166, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:22:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.341, "volume": 195.70563, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:23:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 65.377, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:24:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 60.92511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.349, "high": 5.349, "low": 5.349, "close": 5.349, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:26:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 8.22668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:27:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:28:00+01:00", "open": 5.341, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 70.77011, "body_percent": 0.018723085564490653, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:29:00+01:00", "open": 5.342, "high": 5.342, "low": 5.342, "close": 5.342, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 32.98266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:31:00+01:00", "open": 5.345, "high": 5.345, "low": 5.344, "close": 5.344, "volume": 192.51366, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:32:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 60.89094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:33:00+01:00", "open": 5.338, "high": 5.347, "low": 5.338, "close": 5.346, "volume": 153.50541, "body_percent": 0.1498688647433497, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:34:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:36:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:37:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:38:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:39:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 329.0279465000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.427, "lowest": 5.326, "range": 0.10099999999999998, "current": 5.35 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:05:00+01:00", "open": 5.41, "high": 5.421, "low": 5.409, "close": 5.421, "volume": 865.29547, "body_percent": 0.20332717190388394, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:10:00+01:00", "open": 5.404, "high": 5.425, "low": 5.404, "close": 5.425, "volume": 97.66232, "body_percent": 0.3886010362694284, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1353.5671458333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.326, "range": 0.20700000000000074, "current": 5.35 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.35, "volume": 4594.92862, "body_percent": 0.056043340183077044, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46741.719750166645, "latest": 4594.92862, "ratio_latest_vs_avg": 0.09830465469734065, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.35 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00108867, "signal_line": 5.34532648, "histogram": -5.34641515 }, "bollinger_bands": { "upper": 5.35385961, "middle": 5.34605, "lower": 5.33824039 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.344666666666667, "sma_20": 5.34605, "ema_12": 5.345326484120723, "ema_26": 5.3464151505238195 } }, "5m": { "rsi_14": 78.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02117822, "signal_line": 5.40680237, "histogram": -5.38562415 }, "bollinger_bands": { "upper": 5.45820639, "middle": 5.3807, "lower": 5.30319361 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.423222222222222, "sma_20": 5.3807, "ema_12": 5.40680237333795, "ema_26": 5.38562415094109 } }, "1h": { "rsi_14": 55.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01729544, "signal_line": 5.43379042, "histogram": -5.41649498 }, "bollinger_bands": { "upper": 5.53019811, "middle": 5.4323, "lower": 5.33440189 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.418, "sma_20": 5.4323, "ema_12": 5.43379041532149, "ema_26": 5.416494978239862 } } }, "volume_profile": { "timestamp": "2026-08-25T12:40:03+01:00", "last_500_trades": { "buy_volume": 3291.9299999999994, "sell_volume": 3500.4299999999967, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.940435889305029, "cumulative_delta": -208.50000000000054, "delta_percent": -3.07, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6792.360000000015, "point_of_control_volume": 6792.360000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T12:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T12:40:05+01:00", "last_60min": { "current_imbalance": 24.496, "imbalance_change_60min": -2.8560000000000016, "min_imbalance": 9.968, "max_imbalance": 27.352, "average_imbalance": 20.9042, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.352, 9.968, 24.69, 18.015, 24.496 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011865820624211065, "average_range_1m": 0.002171717171717143, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79269.97, "zen_price": 5.35, "btc_1h_change_percent": -0.77, "zen_1h_change_percent": -1.35, "correlation_1h": 0.874, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T12:40:06+01:00", "key_levels": { "current_price": 5.35, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 189.28, "overall_risk": "93.1%" } } }, { "timestamp": "2026-08-25T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787655001, "price_data": { "timestamp": "2026-08-25T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.37, "bid": 5.367, "ask": 5.371, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07448789571695433, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.496, "volume_24h": 96604.94, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.293, "trades_24h": 4914 }, "orderbook_continuous": { "timestamp": "2026-08-25T12:50:02+01:00", "bids_analysis": { "total_quantity": 19197.620000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.367, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.366, "quantity": 124.32, "cumulative": 135.70999999999998 }, { "price": 5.365, "quantity": 21.39, "cumulative": 157.09999999999997 }, { "price": 5.364, "quantity": 142.53, "cumulative": 299.63 }, { "price": 5.363, "quantity": 44.68, "cumulative": 344.31 }, { "price": 5.362, "quantity": 91.47, "cumulative": 435.78 }, { "price": 5.361, "quantity": 45.9, "cumulative": 481.67999999999995 }, { "price": 5.36, "quantity": 21.39, "cumulative": 503.06999999999994 }, { "price": 5.359, "quantity": 34.7, "cumulative": 537.77 }, { "price": 5.357, "quantity": 10, "cumulative": 547.77 } ] }, "asks_analysis": { "total_quantity": 10274.19, "levels_count": 100, "top_10_asks": [ { "price": 5.371, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.372, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.373, "quantity": 21.39, "cumulative": 54.17 }, { "price": 5.374, "quantity": 21.39, "cumulative": 75.56 }, { "price": 5.375, "quantity": 81.47, "cumulative": 157.03 }, { "price": 5.376, "quantity": 34.66, "cumulative": 191.69 }, { "price": 5.377, "quantity": 11.39, "cumulative": 203.07999999999998 }, { "price": 5.379, "quantity": 11.39, "cumulative": 214.46999999999997 }, { "price": 5.38, "quantity": 81.47, "cumulative": 295.93999999999994 }, { "price": 5.381, "quantity": 34.66, "cumulative": 330.5999999999999 } ] }, "imbalance": { "quantity_difference": 8923.430000000006, "percent": 30.278, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8685288085970773 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.074, "accumulation_bid_levels": [ { "price": 5.366, "quantity": 124.32 }, { "price": 5.364, "quantity": 142.53 }, { "price": 5.355, "quantity": 104.8 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.385, "quantity": 171.3 }, { "price": 5.403, "quantity": 158.5 }, { "price": 5.412, "quantity": 104.79 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:31:00+01:00", "open": 5.345, "high": 5.345, "low": 5.344, "close": 5.344, "volume": 192.51366, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:32:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 60.89094, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:33:00+01:00", "open": 5.338, "high": 5.347, "low": 5.338, "close": 5.346, "volume": 153.50541, "body_percent": 0.1498688647433497, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:34:00+01:00", "open": 5.346, "high": 5.346, "low": 5.346, "close": 5.346, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:36:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:37:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:38:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:39:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:41:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:42:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:43:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:44:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 649.84415, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:46:00+01:00", "open": 5.368, "high": 5.373, "low": 5.368, "close": 5.373, "volume": 176.19472, "body_percent": 0.09314456035767311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:47:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 5.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:48:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 50.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:49:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.68870200000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2835.04804, "min": 0 }, "price_stats": { "highest": 5.395, "lowest": 5.326, "range": 0.06899999999999995, "current": 5.37 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:15:00+01:00", "open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:20:00+01:00", "open": 5.435, "high": 5.435, "low": 5.435, "close": 5.435, "volume": 61.90465, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1364.181931, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.326, "range": 0.20700000000000074, "current": 5.37 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T17:00:00+01:00", "open": 5.544, "high": 5.597, "low": 5.448, "close": 5.464, "volume": 60883.85836, "body_percent": 1.4430014430014284, "direction": "RED", "wick_upper": 0.053000000000000824, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.375, "low": 5.326, "close": 5.37, "volume": 5510.19382, "body_percent": 0.3175789277040977, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.027000000000000135, "pattern": null } ], "volume_stats": { "average": 46756.97417016665, "latest": 5510.19382, "ratio_latest_vs_avg": 0.11784752794195538, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.37 } } }, "technical_indicators": { "1m": { "rsi_14": 16.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00617178, "signal_line": 5.35031539, "histogram": -5.35648716 }, "bollinger_bands": { "upper": 5.37639293, "middle": 5.3566, "lower": 5.33680707 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.348000000000002, "sma_20": 5.3565999999999985, "ema_12": 5.3503153856581624, "ema_26": 5.356487164491761 } }, "5m": { "rsi_14": 68.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.016932, "signal_line": 5.40149473, "histogram": -5.38456273 }, "bollinger_bands": { "upper": 5.44759393, "middle": 5.37575, "lower": 5.30390607 }, "stochastic": { "K": 89.8, "D": 29.63 }, "atr": 0, "momentum": 0.055, "moving_averages": { "sma_9": 5.406666666666667, "sma_20": 5.37575, "ema_12": 5.401494730962298, "ema_26": 5.384562729696316 } }, "1h": { "rsi_14": 53.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01349789, "signal_line": 5.43462711, "histogram": -5.42112922 }, "bollinger_bands": { "upper": 5.52817697, "middle": 5.4333, "lower": 5.33842303 }, "stochastic": { "K": 70.21, "D": 23.17 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.418, "sma_20": 5.4333, "ema_12": 5.434627110603047, "ema_26": 5.421129219519789 } } }, "volume_profile": { "timestamp": "2026-08-25T12:50:04+01:00", "last_500_trades": { "buy_volume": 3358.5299999999993, "sell_volume": 3544.8399999999965, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 0.947441915573059, "cumulative_delta": -186.31000000000074, "delta_percent": -2.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6903.370000000017, "point_of_control_volume": 6903.370000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T12:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T12:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T12:50:05+01:00", "last_60min": { "current_imbalance": 33.495, "imbalance_change_60min": 23.526999999999997, "min_imbalance": 9.968, "max_imbalance": 33.495, "average_imbalance": 22.132799999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.968, 24.69, 18.015, 24.496, 33.495 ] }, "volatility_metrics": { "timestamp": "2026-08-25T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001200016033708294, "average_range_1m": 0.002141414141414103, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79350.01, "zen_price": 5.37, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.3, "correlation_1h": 0.488, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T12:50:06+01:00", "key_levels": { "current_price": 5.37, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 267.99, "overall_risk": "87.3%" } } } ] }