{ "hour": "2026-08-25_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.314, "max_price": 5.37, "min_imbalance": 9.016, "max_imbalance": 28.305 }, "data": [ { "timestamp": "2026-08-25T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787655601, "price_data": { "timestamp": "2026-08-25T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.37, "bid": 5.368, "ask": 5.371, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05586592178771162, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.48, "volume_24h": 96600.86, "volume_usdc_24h": 0, "price_change_24h": -0.11, "price_change_24h_percent": -2.007, "trades_24h": 4926 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:00:03+01:00", "bids_analysis": { "total_quantity": 17508.910000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.369, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.368, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.367, "quantity": 11.39, "cumulative": 44.17 }, { "price": 5.366, "quantity": 130.99, "cumulative": 175.16000000000003 }, { "price": 5.365, "quantity": 21.39, "cumulative": 196.55 }, { "price": 5.364, "quantity": 21.39, "cumulative": 217.94 }, { "price": 5.363, "quantity": 34.66, "cumulative": 252.6 }, { "price": 5.362, "quantity": 10, "cumulative": 262.6 }, { "price": 5.361, "quantity": 21.39, "cumulative": 283.99 }, { "price": 5.36, "quantity": 91.47, "cumulative": 375.46000000000004 } ] }, "asks_analysis": { "total_quantity": 10248.21, "levels_count": 100, "top_10_asks": [ { "price": 5.371, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.372, "quantity": 1.92, "cumulative": 13.31 }, { "price": 5.373, "quantity": 13.22, "cumulative": 26.53 }, { "price": 5.374, "quantity": 13.3, "cumulative": 39.83 }, { "price": 5.375, "quantity": 13.3, "cumulative": 53.129999999999995 }, { "price": 5.376, "quantity": 83.37, "cumulative": 136.5 }, { "price": 5.377, "quantity": 33.26, "cumulative": 169.76 }, { "price": 5.378, "quantity": 11.39, "cumulative": 181.14999999999998 }, { "price": 5.379, "quantity": 10, "cumulative": 191.14999999999998 }, { "price": 5.38, "quantity": 26.38, "cumulative": 217.52999999999997 } ] }, "imbalance": { "quantity_difference": 7260.700000000004, "percent": 26.158, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.708484701230752 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.037, "accumulation_bid_levels": [ { "price": 5.366, "quantity": 130.99 }, { "price": 5.355, "quantity": 104.8 }, { "price": 5.34, "quantity": 107.62 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 } ], "accumulation_ask_levels": [ { "price": 5.403, "quantity": 158.5 }, { "price": 5.412, "quantity": 104.79 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:41:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:42:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:43:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:44:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 649.84415, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:46:00+01:00", "open": 5.368, "high": 5.373, "low": 5.368, "close": 5.373, "volume": 176.19472, "body_percent": 0.09314456035767311, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:47:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 5.375, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:48:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 50.1558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:49:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:51:00+01:00", "open": 5.369, "high": 5.369, "low": 5.368, "close": 5.368, "volume": 96.36699, "body_percent": 0.01862544235424559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:52:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 96.44535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:53:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 73.77876, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:54:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 44.66625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 70.78875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:56:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 59.60875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:57:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:58:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:59:00+01:00", "open": 5.374, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 96.09361, "body_percent": 0.01860811313733409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 34.4217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 100.0757695, "latest": 34.4217, "ratio_latest_vs_avg": 0.34395638596613537, "max": 735.62867, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.326, "range": 0.05200000000000049, "current": 5.37 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:25:00+01:00", "open": 5.425, "high": 5.425, "low": 5.422, "close": 5.423, "volume": 1237.08737, "body_percent": 0.03686635944700055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T11:30:00+01:00", "open": 5.427, "high": 5.432, "low": 5.426, "close": 5.428, "volume": 1685.16159, "body_percent": 0.01842638658559672, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 34.4217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1362.6230530000003, "latest": 34.4217, "ratio_latest_vs_avg": 0.02526135157057261, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.326, "range": 0.20700000000000074, "current": 5.37 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.37, "close": 5.37, "volume": 34.4217, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46260.32599033332, "latest": 34.4217, "ratio_latest_vs_avg": 0.000744086844679669, "max": 211794.3824, "min": 34.4217 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.37 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00333974, "signal_line": 5.36421554, "histogram": -5.36755529 }, "bollinger_bands": { "upper": 5.38335647, "middle": 5.36945, "lower": 5.35554353 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.364444444444445, "sma_20": 5.3694500000000005, "ema_12": 5.364215543261547, "ema_26": 5.367555287040085 } }, "5m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01320837, "signal_line": 5.39043512, "histogram": -5.37722675 }, "bollinger_bands": { "upper": 5.43232697, "middle": 5.37025, "lower": 5.30817303 }, "stochastic": { "K": 94.51, "D": 31.19 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.387666666666667, "sma_20": 5.3702499999999995, "ema_12": 5.390435122942207, "ema_26": 5.377226752355027 } }, "1h": { "rsi_14": 49.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01153237, "signal_line": 5.42932462, "histogram": -5.41779224 }, "bollinger_bands": { "upper": 5.52587428, "middle": 5.42885, "lower": 5.33182572 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.107, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.428850000000001, "ema_12": 5.429324616861853, "ema_26": 5.41779224190697 } } }, "volume_profile": { "timestamp": "2026-08-25T13:00:07+01:00", "last_500_trades": { "buy_volume": 3398.669999999999, "sell_volume": 3502.7199999999957, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 0.9702945139777097, "cumulative_delta": -104.05000000000021, "delta_percent": -1.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6901.390000000018, "point_of_control_volume": 6901.390000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-25T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T13:00:08+01:00", "last_60min": { "current_imbalance": 30.278, "imbalance_change_60min": 5.587999999999997, "min_imbalance": 18.015, "max_imbalance": 33.495, "average_imbalance": 26.194799999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.69, 18.015, 24.496, 33.495, 30.278 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011767744920156257, "average_range_1m": 0.0020909090909090535, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79300.14, "zen_price": 5.37, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.67, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T13:00:09+01:00", "key_levels": { "current_price": 5.37, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 0.82 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 307.27, "overall_risk": "87.3%" } } }, { "timestamp": "2026-08-25T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787656201, "price_data": { "timestamp": "2026-08-25T13:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.35, "bid": 5.355, "ask": 5.36, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09345794392523166, "high_24h": 5.672, "low_24h": 5.326, "open_24h": 5.478, "volume_24h": 96194.72, "volume_usdc_24h": 0, "price_change_24h": -0.128, "price_change_24h_percent": -2.337, "trades_24h": 4899 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:10:02+01:00", "bids_analysis": { "total_quantity": 18877.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.357, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.356, "quantity": 132.68, "cumulative": 144.07 }, { "price": 5.355, "quantity": 11.39, "cumulative": 155.45999999999998 }, { "price": 5.354, "quantity": 142.63, "cumulative": 298.09 }, { "price": 5.353, "quantity": 21.39, "cumulative": 319.47999999999996 }, { "price": 5.352, "quantity": 21.39, "cumulative": 340.86999999999995 }, { "price": 5.351, "quantity": 135.91, "cumulative": 476.78 }, { "price": 5.35, "quantity": 81.62, "cumulative": 558.4 }, { "price": 5.349, "quantity": 114.81, "cumulative": 673.21 }, { "price": 5.348, "quantity": 21.39, "cumulative": 694.6 } ] }, "asks_analysis": { "total_quantity": 10548.62, "levels_count": 100, "top_10_asks": [ { "price": 5.36, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.361, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.362, "quantity": 21.39, "cumulative": 54.17 }, { "price": 5.363, "quantity": 21.39, "cumulative": 75.56 }, { "price": 5.364, "quantity": 21.39, "cumulative": 96.95 }, { "price": 5.365, "quantity": 44.7, "cumulative": 141.65 }, { "price": 5.366, "quantity": 81.47, "cumulative": 223.12 }, { "price": 5.367, "quantity": 10, "cumulative": 233.12 }, { "price": 5.368, "quantity": 21.39, "cumulative": 254.51 }, { "price": 5.369, "quantity": 57.2, "cumulative": 311.71 } ] }, "imbalance": { "quantity_difference": 8328.990000000003, "percent": 28.305, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7895810068046818 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.356, "quantity": 132.68 }, { "price": 5.354, "quantity": 142.63 }, { "price": 5.351, "quantity": 135.91 }, { "price": 5.349, "quantity": 114.81 }, { "price": 5.338, "quantity": 108.61 } ], "accumulation_ask_levels": [ { "price": 5.371, "quantity": 117.94 }, { "price": 5.377, "quantity": 101.16 }, { "price": 5.389, "quantity": 158.5 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:51:00+01:00", "open": 5.369, "high": 5.369, "low": 5.368, "close": 5.368, "volume": 96.36699, "body_percent": 0.01862544235424559, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:52:00+01:00", "open": 5.373, "high": 5.373, "low": 5.373, "close": 5.373, "volume": 96.44535, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:53:00+01:00", "open": 5.377, "high": 5.378, "low": 5.377, "close": 5.378, "volume": 73.77876, "body_percent": 0.01859773107681484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:54:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 44.66625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 70.78875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:56:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 59.60875, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:57:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:58:00+01:00", "open": 5.375, "high": 5.375, "low": 5.375, "close": 5.375, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:59:00+01:00", "open": 5.374, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 96.09361, "body_percent": 0.01860811313733409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.363, "close": 5.367, "volume": 129.58672, "body_percent": 0.05586592178771162, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T13:01:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:02:00+01:00", "open": 5.363, "high": 5.363, "low": 5.36, "close": 5.36, "volume": 102.62093, "body_percent": 0.05593884020138194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:03:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:04:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 60.98206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.348, "close": 5.348, "volume": 210.3168, "body_percent": 0.03738317757008934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:06:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:07:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 61.10735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:08:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:09:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 1423.65534, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 99.56174700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1423.65534, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.335, "range": 0.04300000000000015, "current": 5.35 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:35:00+01:00", "open": 5.428, "high": 5.428, "low": 5.416, "close": 5.416, "volume": 2055.24698, "body_percent": 0.22107590272659483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:40:00+01:00", "open": 5.418, "high": 5.427, "low": 5.418, "close": 5.42, "volume": 2597.85873, "body_percent": 0.036913990402358425, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1359.8115790000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.326, "range": 0.20700000000000074, "current": 5.35 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.348, "close": 5.35, "volume": 1988.2692, "body_percent": 0.3724394785847386, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 46292.89011533332, "latest": 1988.2692, "ratio_latest_vs_avg": 0.0429497746856258, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.35 } } }, "technical_indicators": { "1m": { "rsi_14": 71.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00577956, "signal_line": 5.37026966, "histogram": -5.3644901 }, "bollinger_bands": { "upper": 5.38539129, "middle": 5.36515, "lower": 5.34490871 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.374333333333333, "sma_20": 5.36515, "ema_12": 5.370269663934411, "ema_26": 5.364490103971246 } }, "5m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0115903, "signal_line": 5.37547508, "histogram": -5.36388478 }, "bollinger_bands": { "upper": 5.41257504, "middle": 5.3619, "lower": 5.31122496 }, "stochastic": { "K": 95.18, "D": 31.41 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.368888888888888, "sma_20": 5.3618999999999994, "ema_12": 5.375475083389373, "ema_26": 5.363884784607314 } }, "1h": { "rsi_14": 51.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01532992, "signal_line": 5.42848792, "histogram": -5.413158 }, "bollinger_bands": { "upper": 5.52765235, "middle": 5.42785, "lower": 5.32804765 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.42785, "ema_12": 5.428487921580297, "ema_26": 5.4131580006270426 } } }, "volume_profile": { "timestamp": "2026-08-25T13:10:04+01:00", "last_500_trades": { "buy_volume": 3478.1399999999994, "sell_volume": 3659.4099999999953, "buy_trades": 255, "sell_trades": 245, "buy_sell_ratio": 0.9504646923957698, "cumulative_delta": -181.26999999999998, "delta_percent": -2.54, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7137.550000000022, "point_of_control_volume": 7137.550000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T13:10:05+01:00", "last_60min": { "current_imbalance": 26.158, "imbalance_change_60min": 8.143, "min_imbalance": 18.015, "max_imbalance": 33.495, "average_imbalance": 26.488400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.015, 24.496, 33.495, 30.278, 26.158 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00123808700674286, "average_range_1m": 0.002212121212121179, "atr_14_1m": 0.00457143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79265.98, "zen_price": 5.35, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": 0.04, "correlation_1h": 0.611, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T13:10:06+01:00", "key_levels": { "current_price": 5.35, "resistance_24h": 5.672, "support_24h": 5.326, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 242.60000000000002, "overall_risk": "93.1%" } } }, { "timestamp": "2026-08-25T13:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787656802, "price_data": { "timestamp": "2026-08-25T13:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.325, "bid": 5.319, "ask": 5.324, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09389671361502147, "high_24h": 5.672, "low_24h": 5.312, "open_24h": 5.475, "volume_24h": 96375.9, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.74, "trades_24h": 4914 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:20:02+01:00", "bids_analysis": { "total_quantity": 14737.100000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.319, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.318, "quantity": 1.51, "cumulative": 12.9 }, { "price": 5.317, "quantity": 1.68, "cumulative": 14.58 }, { "price": 5.316, "quantity": 133.45, "cumulative": 148.03 }, { "price": 5.315, "quantity": 46.97, "cumulative": 195 }, { "price": 5.314, "quantity": 81.47, "cumulative": 276.47 }, { "price": 5.312, "quantity": 11.39, "cumulative": 287.86 }, { "price": 5.311, "quantity": 34.9, "cumulative": 322.76 }, { "price": 5.31, "quantity": 81.62, "cumulative": 404.38 }, { "price": 5.309, "quantity": 81.47, "cumulative": 485.85 } ] }, "asks_analysis": { "total_quantity": 10688.080000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.324, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.325, "quantity": 70.08, "cumulative": 81.47 }, { "price": 5.327, "quantity": 11.39, "cumulative": 92.86 }, { "price": 5.328, "quantity": 23.47, "cumulative": 116.33 }, { "price": 5.329, "quantity": 21.39, "cumulative": 137.72 }, { "price": 5.33, "quantity": 70.08, "cumulative": 207.8 }, { "price": 5.331, "quantity": 21.39, "cumulative": 229.19 }, { "price": 5.332, "quantity": 44.84, "cumulative": 274.03 }, { "price": 5.333, "quantity": 34.73, "cumulative": 308.76 }, { "price": 5.334, "quantity": 21.39, "cumulative": 330.15 } ] }, "imbalance": { "quantity_difference": 4049.0200000000023, "percent": 15.925, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3788351135096295 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.316, "quantity": 133.45 }, { "price": 5.295, "quantity": 104.84 }, { "price": 5.1, "quantity": 550 }, { "price": 5.052, "quantity": 1160.18 }, { "price": 4.953, "quantity": 608.96 } ], "accumulation_ask_levels": [ { "price": 5.345, "quantity": 147.98 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:01:00+01:00", "open": 5.367, "high": 5.367, "low": 5.367, "close": 5.367, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:02:00+01:00", "open": 5.363, "high": 5.363, "low": 5.36, "close": 5.36, "volume": 102.62093, "body_percent": 0.05593884020138194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:03:00+01:00", "open": 5.36, "high": 5.36, "low": 5.36, "close": 5.36, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:04:00+01:00", "open": 5.354, "high": 5.354, "low": 5.354, "close": 5.354, "volume": 60.98206, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.35, "low": 5.348, "close": 5.348, "volume": 210.3168, "body_percent": 0.03738317757008934, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:06:00+01:00", "open": 5.348, "high": 5.348, "low": 5.348, "close": 5.348, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:07:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 61.10735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:08:00+01:00", "open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:09:00+01:00", "open": 5.354, "high": 5.354, "low": 5.35, "close": 5.35, "volume": 1423.65534, "body_percent": 0.07471049682481225, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:11:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 35.203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:12:00+01:00", "open": 5.35, "high": 5.35, "low": 5.334, "close": 5.334, "volume": 1384.71171, "body_percent": 0.299065420560748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:13:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.329, "volume": 1325.9856, "body_percent": 0.14989694584972846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T13:14:00+01:00", "open": 5.323, "high": 5.323, "low": 5.312, "close": 5.317, "volume": 3511.62793, "body_percent": 0.11271839188428004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.32, "low": 5.317, "close": 5.32, "volume": 568.29538, "body_percent": 0.05642279480910502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:16:00+01:00", "open": 5.324, "high": 5.324, "low": 5.322, "close": 5.324, "volume": 132.27656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:17:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:18:00+01:00", "open": 5.324, "high": 5.325, "low": 5.324, "close": 5.325, "volume": 94.66711, "body_percent": 0.018782870022545715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:19:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 197.90429483333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3511.62793, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.312, "range": 0.06599999999999984, "current": 5.325 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:45:00+01:00", "open": 5.421, "high": 5.422, "low": 5.416, "close": 5.416, "volume": 423.06102, "body_percent": 0.0922339051835435, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T11:50:00+01:00", "open": 5.403, "high": 5.403, "low": 5.327, "close": 5.35, "volume": 6465.00352, "body_percent": 0.9809365167499526, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1473.8329755000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.312, "range": 0.22100000000000009, "current": 5.325 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.312, "close": 5.325, "volume": 9041.03649, "body_percent": 0.837988826815641, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": null } ], "volume_stats": { "average": 46410.43623683332, "latest": 9041.03649, "ratio_latest_vs_avg": 0.19480610877828047, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.325 } } }, "technical_indicators": { "1m": { "rsi_14": 85.71, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00950287, "signal_line": 5.35274962, "histogram": -5.34324675 }, "bollinger_bands": { "upper": 5.37545445, "middle": 5.342, "lower": 5.30854555 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.357444444444443, "sma_20": 5.3420000000000005, "ema_12": 5.352749617052033, "ema_26": 5.3432467456018005 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916321, "signal_line": 5.35713914, "histogram": -5.34797593 }, "bollinger_bands": { "upper": 5.39275179, "middle": 5.35095, "lower": 5.30914821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.091, "moving_averages": { "sma_9": 5.352777777777778, "sma_20": 5.350949999999999, "ema_12": 5.357139137054936, "ema_26": 5.3479759296012 } }, "1h": { "rsi_14": 53.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02007685, "signal_line": 5.42744205, "histogram": -5.4073652 }, "bollinger_bands": { "upper": 5.53080058, "middle": 5.4266, "lower": 5.32239942 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.152, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.4266000000000005, "ema_12": 5.4274420524783515, "ema_26": 5.407365199027134 } } }, "volume_profile": { "timestamp": "2026-08-25T13:20:04+01:00", "last_500_trades": { "buy_volume": 3782.0299999999984, "sell_volume": 3542.8799999999965, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.0675015806349641, "cumulative_delta": 239.15000000000094, "delta_percent": 3.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7324.9100000000135, "point_of_control_volume": 7324.9100000000135, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T13:20:05+01:00", "last_60min": { "current_imbalance": 28.305, "imbalance_change_60min": 3.809000000000001, "min_imbalance": 24.496, "max_imbalance": 33.495, "average_imbalance": 28.5464, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.496, 33.495, 30.278, 26.158, 28.305 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012857304915429143, "average_range_1m": 0.002434343434343404, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79198, "zen_price": 5.325, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": -0.37, "correlation_1h": 0.807, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T13:20:06+01:00", "key_levels": { "current_price": 5.325, "resistance_24h": 5.672, "support_24h": 5.312, "distance_to_resistance_percent": 6.52, "distance_to_support_percent": 0.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 788.13, "overall_risk": "96.4%" } } }, { "timestamp": "2026-08-25T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787657402, "price_data": { "timestamp": "2026-08-25T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.329, "bid": 5.336, "ask": 5.34, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07506098705197148, "high_24h": 5.672, "low_24h": 5.312, "open_24h": 5.516, "volume_24h": 96315.42, "volume_usdc_24h": 0, "price_change_24h": -0.187, "price_change_24h_percent": -3.39, "trades_24h": 4899 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:30:02+01:00", "bids_analysis": { "total_quantity": 12464.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.338, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.337, "quantity": 1.73, "cumulative": 13.120000000000001 }, { "price": 5.336, "quantity": 13.12, "cumulative": 26.240000000000002 }, { "price": 5.335, "quantity": 132.04, "cumulative": 158.28 }, { "price": 5.334, "quantity": 34.8, "cumulative": 193.07999999999998 }, { "price": 5.333, "quantity": 121.57, "cumulative": 314.65 }, { "price": 5.332, "quantity": 11.39, "cumulative": 326.03999999999996 }, { "price": 5.331, "quantity": 133.24, "cumulative": 459.28 }, { "price": 5.33, "quantity": 98.61, "cumulative": 557.89 }, { "price": 5.328, "quantity": 11.39, "cumulative": 569.28 } ] }, "asks_analysis": { "total_quantity": 10402.93, "levels_count": 100, "top_10_asks": [ { "price": 5.341, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.342, "quantity": 21.39, "cumulative": 32.78 }, { "price": 5.343, "quantity": 21.39, "cumulative": 54.17 }, { "price": 5.344, "quantity": 44.81, "cumulative": 98.98 }, { "price": 5.345, "quantity": 81.47, "cumulative": 180.45 }, { "price": 5.347, "quantity": 10, "cumulative": 190.45 }, { "price": 5.348, "quantity": 11.39, "cumulative": 201.83999999999997 }, { "price": 5.349, "quantity": 44.78, "cumulative": 246.61999999999998 }, { "price": 5.35, "quantity": 91.47, "cumulative": 338.09 }, { "price": 5.351, "quantity": 11.39, "cumulative": 349.47999999999996 } ] }, "imbalance": { "quantity_difference": 2061.8200000000033, "percent": 9.016, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.198196085141398 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.335, "quantity": 132.04 }, { "price": 5.333, "quantity": 121.57 }, { "price": 5.331, "quantity": 133.24 }, { "price": 5.304, "quantity": 179.52 }, { "price": 5.295, "quantity": 104.84 } ], "accumulation_ask_levels": [ { "price": 5.355, "quantity": 147.98 }, { "price": 5.36, "quantity": 158.5 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:11:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 35.203, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:12:00+01:00", "open": 5.35, "high": 5.35, "low": 5.334, "close": 5.334, "volume": 1384.71171, "body_percent": 0.299065420560748, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:13:00+01:00", "open": 5.337, "high": 5.337, "low": 5.328, "close": 5.329, "volume": 1325.9856, "body_percent": 0.14989694584972846, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T13:14:00+01:00", "open": 5.323, "high": 5.323, "low": 5.312, "close": 5.317, "volume": 3511.62793, "body_percent": 0.11271839188428004, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.32, "low": 5.317, "close": 5.32, "volume": 568.29538, "body_percent": 0.05642279480910502, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:16:00+01:00", "open": 5.324, "high": 5.324, "low": 5.322, "close": 5.324, "volume": 132.27656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:17:00+01:00", "open": 5.324, "high": 5.324, "low": 5.324, "close": 5.324, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:18:00+01:00", "open": 5.324, "high": 5.325, "low": 5.324, "close": 5.325, "volume": 94.66711, "body_percent": 0.018782870022545715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:19:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:21:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:22:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:23:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:24:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:26:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:27:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:28:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:29:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.00243616666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3511.62793, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.312, "range": 0.06599999999999984, "current": 5.329 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T11:55:00+01:00", "open": 5.347, "high": 5.354, "low": 5.341, "close": 5.347, "volume": 5725.78672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": "DOJI" }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.353, "low": 5.326, "close": 5.345, "volume": 1380.76122, "body_percent": 0.14944890715486658, "direction": "RED", "wick_upper": 0, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1436.080614666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.312, "range": 0.22100000000000009, "current": 5.329 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.312, "close": 5.329, "volume": 9119.8745, "body_percent": 0.7635009310987033, "direction": "RED", "wick_upper": 0, "wick_lower": 0.01699999999999946, "pattern": null } ], "volume_stats": { "average": 46411.75020366665, "latest": 9119.8745, "ratio_latest_vs_avg": 0.19649925848475128, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.329 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00123305, "signal_line": 5.329832, "histogram": -5.32859895 }, "bollinger_bands": { "upper": 5.34046359, "middle": 5.32795, "lower": 5.31543641 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.327555555555556, "sma_20": 5.32795, "ema_12": 5.329831997553589, "ema_26": 5.328598948370571 } }, "5m": { "rsi_14": 56.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00300529, "signal_line": 5.34602309, "histogram": -5.3430178 }, "bollinger_bands": { "upper": 5.3765258, "middle": 5.34575, "lower": 5.3149742 }, "stochastic": { "K": 26.32, "D": 8.68 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.345000000000001, "sma_20": 5.34575, "ema_12": 5.34602309473389, "ema_26": 5.343017800092622 } }, "1h": { "rsi_14": 53.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01931734, "signal_line": 5.42760939, "histogram": -5.40829205 }, "bollinger_bands": { "upper": 5.5302323, "middle": 5.4268, "lower": 5.3233677 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.426800000000001, "ema_12": 5.427609391534663, "ema_26": 5.408292047283118 } } }, "volume_profile": { "timestamp": "2026-08-25T13:30:05+01:00", "last_500_trades": { "buy_volume": 3782.0299999999984, "sell_volume": 3419.259999999999, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.1060960558717383, "cumulative_delta": 362.7700000000007, "delta_percent": 5.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7201.290000000015, "point_of_control_volume": 7201.290000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T13:30:06+01:00", "last_60min": { "current_imbalance": 15.925, "imbalance_change_60min": -17.569999999999997, "min_imbalance": 15.925, "max_imbalance": 33.495, "average_imbalance": 26.8322, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 33.495, 30.278, 26.158, 28.305, 15.925 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012159643979147577, "average_range_1m": 0.0021717171717171614, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79290, "zen_price": 5.329, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": -0.28, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T13:30:07+01:00", "key_levels": { "current_price": 5.329, "resistance_24h": 5.672, "support_24h": 5.312, "distance_to_resistance_percent": 6.44, "distance_to_support_percent": 0.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 683.4699999999999, "overall_risk": "95.3%" } } }, { "timestamp": "2026-08-25T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787658001, "price_data": { "timestamp": "2026-08-25T13:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.345, "bid": 5.344, "ask": 5.35, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.1122544434050391, "high_24h": 5.672, "low_24h": 5.312, "open_24h": 5.577, "volume_24h": 95798.72, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.16, "trades_24h": 4863 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:40:02+01:00", "bids_analysis": { "total_quantity": 16979.260000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.344, "quantity": 130.07, "cumulative": 130.07 }, { "price": 5.343, "quantity": 11.39, "cumulative": 141.45999999999998 }, { "price": 5.342, "quantity": 121.52, "cumulative": 262.97999999999996 }, { "price": 5.341, "quantity": 11.39, "cumulative": 274.36999999999995 }, { "price": 5.34, "quantity": 34.79, "cumulative": 309.15999999999997 }, { "price": 5.339, "quantity": 11.39, "cumulative": 320.54999999999995 }, { "price": 5.338, "quantity": 75.18, "cumulative": 395.72999999999996 }, { "price": 5.337, "quantity": 11.39, "cumulative": 407.11999999999995 }, { "price": 5.336, "quantity": 34.8, "cumulative": 441.91999999999996 }, { "price": 5.333, "quantity": 11.12, "cumulative": 453.03999999999996 } ] }, "asks_analysis": { "total_quantity": 10332.789999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.35, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.351, "quantity": 13.19, "cumulative": 24.58 }, { "price": 5.352, "quantity": 21.39, "cumulative": 45.97 }, { "price": 5.353, "quantity": 44.75, "cumulative": 90.72 }, { "price": 5.354, "quantity": 21.39, "cumulative": 112.11 }, { "price": 5.355, "quantity": 75.18, "cumulative": 187.29000000000002 }, { "price": 5.356, "quantity": 21.39, "cumulative": 208.68 }, { "price": 5.357, "quantity": 44.73, "cumulative": 253.41 }, { "price": 5.358, "quantity": 21.39, "cumulative": 274.8 }, { "price": 5.359, "quantity": 21.39, "cumulative": 296.19 } ] }, "imbalance": { "quantity_difference": 6646.470000000007, "percent": 24.335, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6432405961990912 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.112, "accumulation_bid_levels": [ { "price": 5.344, "quantity": 130.07 }, { "price": 5.342, "quantity": 121.52 }, { "price": 5.33, "quantity": 111.21 }, { "price": 5.329, "quantity": 106.36 }, { "price": 5.273, "quantity": 114.21 } ], "accumulation_ask_levels": [ { "price": 5.365, "quantity": 101.38 }, { "price": 5.373, "quantity": 111.89 }, { "price": 5.394, "quantity": 107.55 }, { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:21:00+01:00", "open": 5.325, "high": 5.325, "low": 5.325, "close": 5.325, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:22:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:23:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:24:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:26:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:27:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:28:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:29:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:31:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:32:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:33:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:34:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:36:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:37:00+01:00", "open": 5.358, "high": 5.358, "low": 5.357, "close": 5.357, "volume": 125.84732, "body_percent": 0.018663680477779877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:38:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 57.8448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:39:00+01:00", "open": 5.349, "high": 5.349, "low": 5.345, "close": 5.345, "volume": 262.81895, "body_percent": 0.0747803327724892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 184.50215383333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3511.62793, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.312, "range": 0.06599999999999984, "current": 5.345 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:05:00+01:00", "open": 5.345, "high": 5.348, "low": 5.335, "close": 5.344, "volume": 681.74544, "body_percent": 0.01870907390083154, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:10:00+01:00", "open": 5.348, "high": 5.348, "low": 5.337, "close": 5.337, "volume": 250.1901, "body_percent": 0.20568436798803516, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1413.4304990000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.312, "range": 0.22100000000000009, "current": 5.345 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.312, "close": 5.345, "volume": 9617.11557, "body_percent": 0.4655493482309191, "direction": "RED", "wick_upper": 0, "wick_lower": 0.032999999999999474, "pattern": null } ], "volume_stats": { "average": 46420.03755483332, "latest": 9617.11557, "ratio_latest_vs_avg": 0.2071759541047302, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.345 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00419329, "signal_line": 5.33035437, "histogram": -5.33454766 }, "bollinger_bands": { "upper": 5.35360075, "middle": 5.33525, "lower": 5.31689925 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.328555555555556, "sma_20": 5.335249999999998, "ema_12": 5.330354366105595, "ema_26": 5.334547660597632 } }, "5m": { "rsi_14": 53.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00052953, "signal_line": 5.34680547, "histogram": -5.34627594 }, "bollinger_bands": { "upper": 5.37607265, "middle": 5.3461, "lower": 5.31612735 }, "stochastic": { "K": 46.55, "D": 15.36 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.348888888888888, "sma_20": 5.3461, "ema_12": 5.3468054684285695, "ema_26": 5.3462759415115215 } }, "1h": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01665906, "signal_line": 5.42819508, "histogram": -5.41153602 }, "bollinger_bands": { "upper": 5.52843463, "middle": 5.4275, "lower": 5.32656537 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.4275, "ema_12": 5.428195078231752, "ema_26": 5.411536016179069 } } }, "volume_profile": { "timestamp": "2026-08-25T13:40:04+01:00", "last_500_trades": { "buy_volume": 3506.239999999998, "sell_volume": 3448.979999999999, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0166020098695843, "cumulative_delta": 57.26000000000079, "delta_percent": 0.82, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6955.220000000015, "point_of_control_volume": 6955.220000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-25T13:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T13:40:06+01:00", "last_60min": { "current_imbalance": 9.016, "imbalance_change_60min": -21.262, "min_imbalance": 9.016, "max_imbalance": 30.278, "average_imbalance": 21.9364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.278, 26.158, 28.305, 15.925, 9.016 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010020642140494175, "average_range_1m": 0.001393939393939384, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79321.88, "zen_price": 5.343, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.26, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T13:40:07+01:00", "key_levels": { "current_price": 5.343, "resistance_24h": 5.672, "support_24h": 5.312, "distance_to_resistance_percent": 6.16, "distance_to_support_percent": 0.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 376.72999999999996, "overall_risk": "91.4%" } } }, { "timestamp": "2026-08-25T13:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787658601, "price_data": { "timestamp": "2026-08-25T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.314, "bid": 5.318, "ask": 5.32, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03763643206625269, "high_24h": 5.672, "low_24h": 5.312, "open_24h": 5.563, "volume_24h": 96650.78, "volume_usdc_24h": 0, "price_change_24h": -0.249, "price_change_24h_percent": -4.476, "trades_24h": 4912 }, "orderbook_continuous": { "timestamp": "2026-08-25T13:50:02+01:00", "bids_analysis": { "total_quantity": 17152.900000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.318, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.317, "quantity": 110.54, "cumulative": 121.93 }, { "price": 5.316, "quantity": 11.39, "cumulative": 133.32 }, { "price": 5.315, "quantity": 113.11, "cumulative": 246.43 }, { "price": 5.314, "quantity": 11.39, "cumulative": 257.82 }, { "price": 5.313, "quantity": 118.93, "cumulative": 376.75 }, { "price": 5.312, "quantity": 11.39, "cumulative": 388.14 }, { "price": 5.31, "quantity": 95.12, "cumulative": 483.26 }, { "price": 5.308, "quantity": 11.39, "cumulative": 494.65 }, { "price": 5.306, "quantity": 34.9, "cumulative": 529.55 } ] }, "asks_analysis": { "total_quantity": 10529.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.32, "quantity": 20.91, "cumulative": 20.91 }, { "price": 5.321, "quantity": 11.39, "cumulative": 32.3 }, { "price": 5.322, "quantity": 34.88, "cumulative": 67.18 }, { "price": 5.324, "quantity": 10, "cumulative": 77.18 }, { "price": 5.325, "quantity": 21.39, "cumulative": 98.57000000000001 }, { "price": 5.326, "quantity": 75.18, "cumulative": 173.75 }, { "price": 5.327, "quantity": 34.88, "cumulative": 208.63 }, { "price": 5.329, "quantity": 10, "cumulative": 218.63 }, { "price": 5.33, "quantity": 21.39, "cumulative": 240.01999999999998 }, { "price": 5.331, "quantity": 21.39, "cumulative": 261.40999999999997 } ] }, "imbalance": { "quantity_difference": 6623.750000000004, "percent": 23.928, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.629086868360694 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.317, "quantity": 110.54 }, { "price": 5.315, "quantity": 113.11 }, { "price": 5.313, "quantity": 118.93 }, { "price": 5.298, "quantity": 109.57 }, { "price": 5.1, "quantity": 550 } ], "accumulation_ask_levels": [ { "price": 5.479, "quantity": 2246 }, { "price": 5.721, "quantity": 2255.71 }, { "price": 5.73, "quantity": 114.95 }, { "price": 5.844, "quantity": 1028 }, { "price": 6, "quantity": 126.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:31:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:32:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:33:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:34:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:36:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:37:00+01:00", "open": 5.358, "high": 5.358, "low": 5.357, "close": 5.357, "volume": 125.84732, "body_percent": 0.018663680477779877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:38:00+01:00", "open": 5.356, "high": 5.356, "low": 5.356, "close": 5.356, "volume": 57.8448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:39:00+01:00", "open": 5.349, "high": 5.349, "low": 5.345, "close": 5.345, "volume": 262.81895, "body_percent": 0.0747803327724892, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.34, "close": 5.34, "volume": 121.67937, "body_percent": 0.05614823133071521, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:41:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:42:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 31.89732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:43:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:44:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 31.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.329, "low": 5.323, "close": 5.329, "volume": 558.13061, "body_percent": 0.09391435011269522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T13:46:00+01:00", "open": 5.333, "high": 5.339, "low": 5.333, "close": 5.337, "volume": 369.46734, "body_percent": 0.0750046877929788, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:47:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:48:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.328, "volume": 93.07244, "body_percent": 0.07501875468866391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:49:00+01:00", "open": 5.327, "high": 5.327, "low": 5.314, "close": 5.314, "volume": 4197.03209, "body_percent": 0.2440397972592435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 259.3018533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4197.03209, "min": 0 }, "price_stats": { "highest": 5.378, "lowest": 5.312, "range": 0.06599999999999984, "current": 5.314 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T13:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:15:00+01:00", "open": 5.347, "high": 5.349, "low": 5.335, "close": 5.345, "volume": 683.60598, "body_percent": 0.03740415186086904, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:20:00+01:00", "open": 5.35, "high": 5.353, "low": 5.341, "close": 5.349, "volume": 1019.38842, "body_percent": 0.01869158878503637, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1462.5495828333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.312, "range": 0.22100000000000009, "current": 5.314 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T18:00:00+01:00", "open": 5.498, "high": 5.531, "low": 5.443, "close": 5.477, "volume": 15804.36282, "body_percent": 0.3819570753001074, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.034000000000000696, "pattern": null }, { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.312, "close": 5.314, "volume": 15020.36274, "body_percent": 1.0428305400372448, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 46510.091674333315, "latest": 15020.36274, "ratio_latest_vs_avg": 0.3229484655754617, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.314 } } }, "technical_indicators": { "1m": { "rsi_14": 85.25, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0044315, "signal_line": 5.33669442, "histogram": -5.33226292 }, "bollinger_bands": { "upper": 5.35684296, "middle": 5.33555, "lower": 5.31425704 }, "stochastic": { "K": 3.45, "D": 1.14 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.341777777777779, "sma_20": 5.33555, "ema_12": 5.336694421290192, "ema_26": 5.332262920726288 } }, "5m": { "rsi_14": 72.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00796534, "signal_line": 5.34762248, "histogram": -5.33965714 }, "bollinger_bands": { "upper": 5.3789, "middle": 5.3427, "lower": 5.3065 }, "stochastic": { "K": 48.28, "D": 15.93 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.3565555555555555, "sma_20": 5.342700000000001, "ema_12": 5.347622478014935, "ema_26": 5.339657137499732 } }, "1h": { "rsi_14": 54.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0221655, "signal_line": 5.42698187, "histogram": -5.40481637 }, "bollinger_bands": { "upper": 5.53248209, "middle": 5.42605, "lower": 5.31961791 }, "stochastic": { "K": 70.44, "D": 23.25 }, "atr": 0, "momentum": 0.163, "moving_averages": { "sma_9": 5.418777777777777, "sma_20": 5.426050000000001, "ema_12": 5.426981870073496, "ema_26": 5.404816366323174 } } }, "volume_profile": { "timestamp": "2026-08-25T13:50:04+01:00", "last_500_trades": { "buy_volume": 3531.6999999999985, "sell_volume": 3238.590000000002, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.0905054360076443, "cumulative_delta": 293.1100000000009, "delta_percent": 4.33, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 6770.290000000003, "point_of_control_volume": 6770.290000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T13:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 593.12, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787644285323, "price": 5.358, "quantity": 593.12, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-25T13:50:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T13:50:05+01:00", "last_60min": { "current_imbalance": 24.335, "imbalance_change_60min": -1.8230000000000004, "min_imbalance": 9.016, "max_imbalance": 28.305, "average_imbalance": 20.7478, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.158, 28.305, 15.925, 9.016, 24.335 ] }, "volatility_metrics": { "timestamp": "2026-08-25T13:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010430604180101017, "average_range_1m": 0.0014646464646464424, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79132.17, "zen_price": 5.314, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -1.01, "correlation_1h": 0.661, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T13:50:06+01:00", "key_levels": { "current_price": 5.314, "resistance_24h": 5.672, "support_24h": 5.312, "distance_to_resistance_percent": 6.74, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 726.09, "overall_risk": "99.4%" } } } ] }