{ "hour": "2026-08-25_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.288, "max_price": 5.352, "min_imbalance": 22.828, "max_imbalance": 29.749 }, "data": [ { "timestamp": "2026-08-25T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787659201, "price_data": { "timestamp": "2026-08-25T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.308, "bid": 5.307, "ask": 5.312, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09419743782968903, "high_24h": 5.672, "low_24h": 5.306, "open_24h": 5.548, "volume_24h": 100151.84, "volume_usdc_24h": 0, "price_change_24h": -0.24, "price_change_24h_percent": -4.326, "trades_24h": 5091 }, "orderbook_continuous": { "timestamp": "2026-08-25T14:00:02+01:00", "bids_analysis": { "total_quantity": 17417.280000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.307, "quantity": 105.16, "cumulative": 105.16 }, { "price": 5.306, "quantity": 5.11, "cumulative": 110.27 }, { "price": 5.304, "quantity": 122.37, "cumulative": 232.64 }, { "price": 5.303, "quantity": 21.39, "cumulative": 254.02999999999997 }, { "price": 5.302, "quantity": 286.67, "cumulative": 540.7 }, { "price": 5.301, "quantity": 75.18, "cumulative": 615.8800000000001 }, { "price": 5.3, "quantity": 21.39, "cumulative": 637.2700000000001 }, { "price": 5.299, "quantity": 80.59, "cumulative": 717.8600000000001 }, { "price": 5.298, "quantity": 34.93, "cumulative": 752.7900000000001 }, { "price": 5.297, "quantity": 11.39, "cumulative": 764.1800000000001 } ] }, "asks_analysis": { "total_quantity": 10943.180000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.312, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.313, "quantity": 23.53, "cumulative": 34.92 }, { "price": 5.316, "quantity": 11.39, "cumulative": 46.31 }, { "price": 5.317, "quantity": 23.51, "cumulative": 69.82000000000001 }, { "price": 5.318, "quantity": 11.39, "cumulative": 81.21000000000001 }, { "price": 5.319, "quantity": 11.39, "cumulative": 92.60000000000001 }, { "price": 5.32, "quantity": 21.39, "cumulative": 113.99000000000001 }, { "price": 5.321, "quantity": 140.05, "cumulative": 254.04000000000002 }, { "price": 5.324, "quantity": 10, "cumulative": 264.04 }, { "price": 5.325, "quantity": 11.39, "cumulative": 275.43 } ] }, "imbalance": { "quantity_difference": 6474.100000000004, "percent": 22.828, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5916104825105686 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.307, "quantity": 105.16 }, { "price": 5.304, "quantity": 122.37 }, { "price": 5.302, "quantity": 286.67 }, { "price": 5.292, "quantity": 109.76 }, { "price": 5.222, "quantity": 111.49 } ], "accumulation_ask_levels": [ { "price": 5.321, "quantity": 140.05 }, { "price": 5.326, "quantity": 195.6 }, { "price": 5.327, "quantity": 116.55 }, { "price": 5.332, "quantity": 109.11 }, { "price": 5.338, "quantity": 200.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:41:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:42:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 31.89732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:43:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:44:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 31.968, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.329, "low": 5.323, "close": 5.329, "volume": 558.13061, "body_percent": 0.09391435011269522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T13:46:00+01:00", "open": 5.333, "high": 5.339, "low": 5.333, "close": 5.337, "volume": 369.46734, "body_percent": 0.0750046877929788, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:47:00+01:00", "open": 5.337, "high": 5.337, "low": 5.337, "close": 5.337, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:48:00+01:00", "open": 5.332, "high": 5.332, "low": 5.328, "close": 5.328, "volume": 93.07244, "body_percent": 0.07501875468866391, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:49:00+01:00", "open": 5.327, "high": 5.327, "low": 5.314, "close": 5.314, "volume": 4197.03209, "body_percent": 0.2440397972592435, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 96.1856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:51:00+01:00", "open": 5.324, "high": 5.325, "low": 5.324, "close": 5.325, "volume": 32.95892, "body_percent": 0.018782870022545715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:52:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 30.51384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:53:00+01:00", "open": 5.312, "high": 5.312, "low": 5.306, "close": 5.308, "volume": 178.79077, "body_percent": 0.07530120481928554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T13:54:00+01:00", "open": 5.306, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 9857.45672, "body_percent": 0.2073124764417663, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.312, "close": 5.313, "volume": 8994.47312, "body_percent": 0.07523039307881225, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:56:00+01:00", "open": 5.314, "high": 5.317, "low": 5.313, "close": 5.317, "volume": 942.7306, "body_percent": 0.05645464809936231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T13:57:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 60.57202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:58:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 60.53785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:59:00+01:00", "open": 5.312, "high": 5.312, "low": 5.308, "close": 5.308, "volume": 296.20516, "body_percent": 0.07530120481928554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 590.686677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9857.45672, "min": 0 }, "price_stats": { "highest": 5.367, "lowest": 5.306, "range": 0.06099999999999994, "current": 5.308 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:25:00+01:00", "open": 5.342, "high": 5.342, "low": 5.341, "close": 5.342, "volume": 78.99679, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T12:30:00+01:00", "open": 5.337, "high": 5.347, "low": 5.337, "close": 5.346, "volume": 439.89267, "body_percent": 0.16863406408095077, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1727.2241508333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.533, "lowest": 5.306, "range": 0.2270000000000003, "current": 5.308 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 46321.55301833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.308 } } }, "technical_indicators": { "1m": { "rsi_14": 68.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00681106, "signal_line": 5.32907538, "histogram": -5.32226432 }, "bollinger_bands": { "upper": 5.34268725, "middle": 5.3223, "lower": 5.30191275 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.331222222222223, "sma_20": 5.3223, "ema_12": 5.329075382180582, "ema_26": 5.3222643183128815 } }, "5m": { "rsi_14": 75.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0106592, "signal_line": 5.34766585, "histogram": -5.33700665 }, "bollinger_bands": { "upper": 5.38011054, "middle": 5.33895, "lower": 5.29778946 }, "stochastic": { "K": 43.1, "D": 14.22 }, "atr": 0, "momentum": 0.034, "moving_averages": { "sma_9": 5.357666666666668, "sma_20": 5.3389500000000005, "ema_12": 5.347665848500359, "ema_26": 5.337006650771977 } }, "1h": { "rsi_14": 58.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02005084, "signal_line": 5.41759102, "histogram": -5.39754018 }, "bollinger_bands": { "upper": 5.53377163, "middle": 5.4173, "lower": 5.30082837 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.4173, "ema_12": 5.417591018123398, "ema_26": 5.397540181454331 } } }, "volume_profile": { "timestamp": "2026-08-25T14:00:06+01:00", "last_500_trades": { "buy_volume": 4558.04, "sell_volume": 3002.1799999999976, "buy_trades": 256, "sell_trades": 244, "buy_sell_ratio": 1.518243409788888, "cumulative_delta": 1555.860000000001, "delta_percent": 20.58, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7560.220000000022, "point_of_control_volume": 7560.220000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T14:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 1, "sell_trades": 49, "ratio": 0.02040816326530612 } } }, "patterns": { "timestamp": "2026-08-25T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T14:00:07+01:00", "last_60min": { "current_imbalance": 23.928, "imbalance_change_60min": -4.376999999999999, "min_imbalance": 9.016, "max_imbalance": 28.305, "average_imbalance": 20.3018, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.305, 15.925, 9.016, 24.335, 23.928 ] }, "volatility_metrics": { "timestamp": "2026-08-25T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010350885584910943, "average_range_1m": 0.002020202020202013, "atr_14_1m": 0.00921429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79123.02, "zen_price": 5.308, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": -1.1, "correlation_1h": 0.684, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T14:00:09+01:00", "key_levels": { "current_price": 5.308, "resistance_24h": 5.672, "support_24h": 5.306, "distance_to_resistance_percent": 6.86, "distance_to_support_percent": 0.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 930.84, "overall_risk": "99.5%" } } }, { "timestamp": "2026-08-25T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787659801, "price_data": { "timestamp": "2026-08-25T14:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.288, "bid": 5.291, "ask": 5.296, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09455370650529299, "high_24h": 5.672, "low_24h": 5.284, "open_24h": 5.535, "volume_24h": 100363.69, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -4.463, "trades_24h": 5136 }, "orderbook_continuous": { "timestamp": "2026-08-25T14:10:02+01:00", "bids_analysis": { "total_quantity": 18185.13000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.291, "quantity": 112.8, "cumulative": 112.8 }, { "price": 5.29, "quantity": 11.39, "cumulative": 124.19 }, { "price": 5.288, "quantity": 21.39, "cumulative": 145.57999999999998 }, { "price": 5.287, "quantity": 167.9, "cumulative": 313.48 }, { "price": 5.286, "quantity": 124.19, "cumulative": 437.67 }, { "price": 5.285, "quantity": 10, "cumulative": 447.67 }, { "price": 5.284, "quantity": 21.39, "cumulative": 469.06 }, { "price": 5.283, "quantity": 144.18, "cumulative": 613.24 }, { "price": 5.282, "quantity": 45.04, "cumulative": 658.28 }, { "price": 5.281, "quantity": 134.19, "cumulative": 792.47 } ] }, "asks_analysis": { "total_quantity": 10853.68, "levels_count": 100, "top_10_asks": [ { "price": 5.296, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.297, "quantity": 13.1, "cumulative": 24.490000000000002 }, { "price": 5.298, "quantity": 21.39, "cumulative": 45.88 }, { "price": 5.299, "quantity": 21.39, "cumulative": 67.27000000000001 }, { "price": 5.3, "quantity": 34.99, "cumulative": 102.26000000000002 }, { "price": 5.301, "quantity": 112.8, "cumulative": 215.06 }, { "price": 5.303, "quantity": 21.39, "cumulative": 236.45 }, { "price": 5.304, "quantity": 44.96, "cumulative": 281.40999999999997 }, { "price": 5.305, "quantity": 11.39, "cumulative": 292.79999999999995 }, { "price": 5.306, "quantity": 124.19, "cumulative": 416.98999999999995 } ] }, "imbalance": { "quantity_difference": 7331.450000000008, "percent": 25.247, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6754805743305503 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.291, "quantity": 112.8 }, { "price": 5.287, "quantity": 167.9 }, { "price": 5.286, "quantity": 124.19 }, { "price": 5.283, "quantity": 144.18 }, { "price": 5.281, "quantity": 134.19 } ], "accumulation_ask_levels": [ { "price": 5.301, "quantity": 112.8 }, { "price": 5.306, "quantity": 124.19 }, { "price": 5.311, "quantity": 217.59 }, { "price": 5.312, "quantity": 102.25 }, { "price": 5.316, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:51:00+01:00", "open": 5.324, "high": 5.325, "low": 5.324, "close": 5.325, "volume": 32.95892, "body_percent": 0.018782870022545715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:52:00+01:00", "open": 5.316, "high": 5.316, "low": 5.316, "close": 5.316, "volume": 30.51384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:53:00+01:00", "open": 5.312, "high": 5.312, "low": 5.306, "close": 5.308, "volume": 178.79077, "body_percent": 0.07530120481928554, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T13:54:00+01:00", "open": 5.306, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 9857.45672, "body_percent": 0.2073124764417663, "direction": "GREEN", "wick_upper": 0.0259999999999998, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.312, "close": 5.313, "volume": 8994.47312, "body_percent": 0.07523039307881225, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:56:00+01:00", "open": 5.314, "high": 5.317, "low": 5.313, "close": 5.317, "volume": 942.7306, "body_percent": 0.05645464809936231, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T13:57:00+01:00", "open": 5.318, "high": 5.318, "low": 5.318, "close": 5.318, "volume": 60.57202, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:58:00+01:00", "open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 60.53785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:59:00+01:00", "open": 5.312, "high": 5.312, "low": 5.308, "close": 5.308, "volume": 296.20516, "body_percent": 0.07530120481928554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.308, "high": 5.308, "low": 5.308, "close": 5.308, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:01:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 161.51907, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:02:00+01:00", "open": 5.312, "high": 5.312, "low": 5.298, "close": 5.298, "volume": 654.31055, "body_percent": 0.26355421686747427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:03:00+01:00", "open": 5.304, "high": 5.304, "low": 5.287, "close": 5.301, "volume": 517.74932, "body_percent": 0.05656108597285282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:04:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.31, "volume": 1009.5151, "body_percent": 0.1128668171557605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.31, "close": 5.315, "volume": 1938.96146, "body_percent": 0.07531538316702029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:06:00+01:00", "open": 5.303, "high": 5.303, "low": 5.284, "close": 5.284, "volume": 870.53673, "body_percent": 0.35828776164435466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:07:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:08:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:09:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 57.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 646.5511141666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9857.45672, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.284, "range": 0.07399999999999984, "current": 5.288 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:35:00+01:00", "open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 60.348, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:40:00+01:00", "open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 33.69553, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1808.8178545000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.515, "lowest": 5.284, "range": 0.23099999999999987, "current": 5.288 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.284, "close": 5.288, "volume": 5210.54871, "body_percent": 0.564121850319657, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 46408.39549683332, "latest": 5210.54871, "ratio_latest_vs_avg": 0.11227599347526553, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.288 } } }, "technical_indicators": { "1m": { "rsi_14": 67.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00736511, "signal_line": 5.31258036, "histogram": -5.30521525 }, "bollinger_bands": { "upper": 5.33149517, "middle": 5.3056, "lower": 5.27970483 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.315222222222222, "sma_20": 5.305599999999999, "ema_12": 5.312580359158343, "ema_26": 5.305215252775144 } }, "5m": { "rsi_14": 74.22, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01732453, "signal_line": 5.34821534, "histogram": -5.33089082 }, "bollinger_bands": { "upper": 5.38420224, "middle": 5.33345, "lower": 5.28269776 }, "stochastic": { "K": 56.9, "D": 18.78 }, "atr": 0, "momentum": 0.062, "moving_averages": { "sma_9": 5.352555555555556, "sma_20": 5.33345, "ema_12": 5.348215341975456, "ema_26": 5.330890816722772 } }, "1h": { "rsi_14": 60.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02384838, "signal_line": 5.41675432, "histogram": -5.39290594 }, "bollinger_bands": { "upper": 5.53678253, "middle": 5.4163, "lower": 5.29581747 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.134, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.416300000000001, "ema_12": 5.416754322841842, "ema_26": 5.392905940174404 } } }, "volume_profile": { "timestamp": "2026-08-25T14:10:04+01:00", "last_500_trades": { "buy_volume": 4366.45, "sell_volume": 3574.019999999997, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.2217195203160598, "cumulative_delta": 792.4300000000017, "delta_percent": 9.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7940.470000000017, "point_of_control_volume": 7940.470000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T14:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 3, "sell_trades": 47, "ratio": 0.06382978723404255 } } }, "patterns": { "timestamp": "2026-08-25T14:10:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T14:10:05+01:00", "last_60min": { "current_imbalance": 22.828, "imbalance_change_60min": 6.902999999999999, "min_imbalance": 9.016, "max_imbalance": 24.335, "average_imbalance": 19.206400000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.925, 9.016, 24.335, 23.928, 22.828 ] }, "volatility_metrics": { "timestamp": "2026-08-25T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012276454486309428, "average_range_1m": 0.0026767676767676914, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78860.87, "zen_price": 5.288, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.16, "correlation_1h": 0.868, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T14:10:06+01:00", "key_levels": { "current_price": 5.288, "resistance_24h": 5.672, "support_24h": 5.284, "distance_to_resistance_percent": 7.26, "distance_to_support_percent": 0.08 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 997.0399999999998, "overall_risk": "99%" } } }, { "timestamp": "2026-08-25T14:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787660401, "price_data": { "timestamp": "2026-08-25T14:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.304, "bid": 5.302, "ask": 5.307, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09426847662143253, "high_24h": 5.672, "low_24h": 5.284, "open_24h": 5.548, "volume_24h": 99370.59, "volume_usdc_24h": 0, "price_change_24h": -0.244, "price_change_24h_percent": -4.398, "trades_24h": 5077 }, "orderbook_continuous": { "timestamp": "2026-08-25T14:20:02+01:00", "bids_analysis": { "total_quantity": 18207.67000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.302, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.301, "quantity": 13.07, "cumulative": 24.46 }, { "price": 5.3, "quantity": 36.89, "cumulative": 61.35 }, { "price": 5.299, "quantity": 130.71, "cumulative": 192.06 }, { "price": 5.298, "quantity": 124.19, "cumulative": 316.25 }, { "price": 5.297, "quantity": 133.97, "cumulative": 450.22 }, { "price": 5.296, "quantity": 34.97, "cumulative": 485.19000000000005 }, { "price": 5.295, "quantity": 10, "cumulative": 495.19000000000005 }, { "price": 5.294, "quantity": 143.96, "cumulative": 639.1500000000001 }, { "price": 5.293, "quantity": 83.27, "cumulative": 722.4200000000001 } ] }, "asks_analysis": { "total_quantity": 10676.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.307, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.308, "quantity": 10, "cumulative": 21.39 }, { "price": 5.309, "quantity": 21.39, "cumulative": 42.78 }, { "price": 5.31, "quantity": 34.93, "cumulative": 77.71000000000001 }, { "price": 5.311, "quantity": 124.19, "cumulative": 201.9 }, { "price": 5.313, "quantity": 11.39, "cumulative": 213.29000000000002 }, { "price": 5.314, "quantity": 34.93, "cumulative": 248.22000000000003 }, { "price": 5.315, "quantity": 11.39, "cumulative": 259.61 }, { "price": 5.316, "quantity": 134.19, "cumulative": 393.8 }, { "price": 5.317, "quantity": 11.39, "cumulative": 405.19 } ] }, "imbalance": { "quantity_difference": 7531.63000000001, "percent": 26.076, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7054703804032216 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.299, "quantity": 130.71 }, { "price": 5.298, "quantity": 124.19 }, { "price": 5.297, "quantity": 133.97 }, { "price": 5.294, "quantity": 143.96 }, { "price": 5.291, "quantity": 112.8 } ], "accumulation_ask_levels": [ { "price": 5.311, "quantity": 124.19 }, { "price": 5.316, "quantity": 134.19 }, { "price": 5.32, "quantity": 172.11 }, { "price": 5.321, "quantity": 124.19 }, { "price": 5.327, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:01:00+01:00", "open": 5.318, "high": 5.318, "low": 5.315, "close": 5.315, "volume": 161.51907, "body_percent": 0.05641218503195235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:02:00+01:00", "open": 5.312, "high": 5.312, "low": 5.298, "close": 5.298, "volume": 654.31055, "body_percent": 0.26355421686747427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:03:00+01:00", "open": 5.304, "high": 5.304, "low": 5.287, "close": 5.301, "volume": 517.74932, "body_percent": 0.05656108597285282, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:04:00+01:00", "open": 5.316, "high": 5.316, "low": 5.308, "close": 5.31, "volume": 1009.5151, "body_percent": 0.1128668171557605, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.31, "close": 5.315, "volume": 1938.96146, "body_percent": 0.07531538316702029, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:06:00+01:00", "open": 5.303, "high": 5.303, "low": 5.284, "close": 5.284, "volume": 870.53673, "body_percent": 0.35828776164435466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:07:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:08:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:09:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 57.95648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.291, "low": 5.291, "close": 5.291, "volume": 169.41782, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:11:00+01:00", "open": 5.311, "high": 5.312, "low": 5.311, "close": 5.312, "volume": 124.23381, "body_percent": 0.018828845791759256, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:12:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:13:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:14:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:16:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:17:00+01:00", "open": 5.312, "high": 5.312, "low": 5.312, "close": 5.312, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:18:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:19:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 535.7902291666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9857.45672, "min": 0 }, "price_stats": { "highest": 5.358, "lowest": 5.284, "range": 0.07399999999999984, "current": 5.304 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:45:00+01:00", "open": 5.363, "high": 5.375, "low": 5.362, "close": 5.37, "volume": 881.56967, "body_percent": 0.13052396046988016, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T12:50:00+01:00", "open": 5.369, "high": 5.378, "low": 5.368, "close": 5.375, "volume": 311.25735, "body_percent": 0.11175265412553972, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T12:55:00+01:00", "open": 5.375, "high": 5.375, "low": 5.374, "close": 5.375, "volume": 226.49111, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.354, "close": 5.354, "volume": 293.18971, "body_percent": 0.2979515828677842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.304, "high": 5.304, "low": 5.304, "close": 5.304, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1808.0811971666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.515, "lowest": 5.284, "range": 0.23099999999999987, "current": 5.304 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.284, "close": 5.304, "volume": 5617.6629, "body_percent": 0.26325686348249994, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": null } ], "volume_stats": { "average": 46415.18073333332, "latest": 5617.6629, "ratio_latest_vs_avg": 0.12103072338067283, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.304 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00024539, "signal_line": 5.30253418, "histogram": -5.30277957 }, "bollinger_bands": { "upper": 5.32514582, "middle": 5.3033, "lower": 5.28145418 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.297666666666666, "sma_20": 5.303300000000001, "ema_12": 5.302534181232783, "ema_26": 5.3027795701229 } }, "5m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01560594, "signal_line": 5.34724145, "histogram": -5.33163551 }, "bollinger_bands": { "upper": 5.37848155, "middle": 5.3297, "lower": 5.28091845 }, "stochastic": { "K": 91.8, "D": 30.3 }, "atr": 0, "momentum": 0.066, "moving_averages": { "sma_9": 5.3471111111111105, "sma_20": 5.329700000000001, "ema_12": 5.347241451461542, "ema_26": 5.331635511227204 } }, "1h": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02081035, "signal_line": 5.41742368, "histogram": -5.39661333 }, "bollinger_bands": { "upper": 5.53433293, "middle": 5.4171, "lower": 5.29986707 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.118, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.4171, "ema_12": 5.417423679067086, "ema_26": 5.396613333198345 } } }, "volume_profile": { "timestamp": "2026-08-25T14:20:04+01:00", "last_500_trades": { "buy_volume": 4337.13, "sell_volume": 3520.9999999999977, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 1.2317892644135198, "cumulative_delta": 816.1300000000019, "delta_percent": 10.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7858.130000000017, "point_of_control_volume": 7858.130000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T14:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 7, "sell_trades": 43, "ratio": 0.16279069767441862 } } }, "patterns": { "timestamp": "2026-08-25T14:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T14:20:04+01:00", "last_60min": { "current_imbalance": 25.247, "imbalance_change_60min": 16.231, "min_imbalance": 9.016, "max_imbalance": 25.247, "average_imbalance": 21.0708, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.016, 24.335, 23.928, 22.828, 25.247 ] }, "volatility_metrics": { "timestamp": "2026-08-25T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001291303407624306, "average_range_1m": 0.002606060606060615, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78946, "zen_price": 5.304, "btc_1h_change_percent": -0.43, "zen_1h_change_percent": -0.39, "correlation_1h": 0.912, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T14:20:06+01:00", "key_levels": { "current_price": 5.304, "resistance_24h": 5.672, "support_24h": 5.284, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 0.38 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1001.9499999999998, "overall_risk": "94.8%" } } }, { "timestamp": "2026-08-25T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787661601, "price_data": { "timestamp": "2026-08-25T14:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.332, "bid": 5.325, "ask": 5.33, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09377344336083822, "high_24h": 5.672, "low_24h": 5.268, "open_24h": 5.593, "volume_24h": 97588.23, "volume_usdc_24h": 0, "price_change_24h": -0.261, "price_change_24h_percent": -4.667, "trades_24h": 5070 }, "orderbook_continuous": { "timestamp": "2026-08-25T14:40:01+01:00", "bids_analysis": { "total_quantity": 19411.010000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.326, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.325, "quantity": 112.8, "cumulative": 124.19 }, { "price": 5.324, "quantity": 11.39, "cumulative": 135.57999999999998 }, { "price": 5.322, "quantity": 10, "cumulative": 145.57999999999998 }, { "price": 5.321, "quantity": 143.31, "cumulative": 288.89 }, { "price": 5.32, "quantity": 46.39, "cumulative": 335.28 }, { "price": 5.319, "quantity": 10, "cumulative": 345.28 }, { "price": 5.318, "quantity": 135.29, "cumulative": 480.56999999999994 }, { "price": 5.316, "quantity": 34.89, "cumulative": 515.4599999999999 }, { "price": 5.313, "quantity": 11.39, "cumulative": 526.8499999999999 } ] }, "asks_analysis": { "total_quantity": 10509.76, "levels_count": 100, "top_10_asks": [ { "price": 5.33, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.331, "quantity": 13.11, "cumulative": 24.5 }, { "price": 5.332, "quantity": 13.11, "cumulative": 37.61 }, { "price": 5.333, "quantity": 25.16, "cumulative": 62.769999999999996 }, { "price": 5.335, "quantity": 11.39, "cumulative": 74.16 }, { "price": 5.337, "quantity": 13.1, "cumulative": 87.25999999999999 }, { "price": 5.338, "quantity": 124.19, "cumulative": 211.45 }, { "price": 5.339, "quantity": 23.43, "cumulative": 234.88 }, { "price": 5.343, "quantity": 11.39, "cumulative": 246.26999999999998 }, { "price": 5.344, "quantity": 124.19, "cumulative": 370.46 } ] }, "imbalance": { "quantity_difference": 8901.250000000005, "percent": 29.749, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8469508342721437 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.325, "quantity": 112.8 }, { "price": 5.321, "quantity": 143.31 }, { "price": 5.318, "quantity": 135.29 }, { "price": 5.311, "quantity": 112.8 }, { "price": 5.306, "quantity": 112.8 } ], "accumulation_ask_levels": [ { "price": 5.338, "quantity": 124.19 }, { "price": 5.344, "quantity": 124.19 }, { "price": 5.35, "quantity": 169.65 }, { "price": 5.36, "quantity": 152.21 }, { "price": 5.392, "quantity": 161.37 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:21:00+01:00", "open": 5.299, "high": 5.299, "low": 5.293, "close": 5.293, "volume": 199.8981, "body_percent": 0.11322891111530906, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:22:00+01:00", "open": 5.289, "high": 5.289, "low": 5.273, "close": 5.275, "volume": 1999.0874, "body_percent": 0.26470032142180655, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T14:23:00+01:00", "open": 5.281, "high": 5.281, "low": 5.274, "close": 5.278, "volume": 1121.89723, "body_percent": 0.05680742283658614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T14:24:00+01:00", "open": 5.294, "high": 5.294, "low": 5.293, "close": 5.293, "volume": 78.55157, "body_percent": 0.018889308651292895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:26:00+01:00", "open": 5.279, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 416.06014, "body_percent": 0.13260087137714857, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:27:00+01:00", "open": 5.269, "high": 5.269, "low": 5.268, "close": 5.268, "volume": 39.09498, "body_percent": 0.01897893338395016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:28:00+01:00", "open": 5.284, "high": 5.287, "low": 5.284, "close": 5.287, "volume": 188.95995, "body_percent": 0.05677517032551314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:29:00+01:00", "open": 5.297, "high": 5.302, "low": 5.297, "close": 5.301, "volume": 295.17968, "body_percent": 0.07551444213706716, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.303, "low": 5.301, "close": 5.301, "volume": 1744.61005, "body_percent": 0.03771450122571714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:31:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.314, "volume": 161.92599, "body_percent": 0.056486537375261034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:32:00+01:00", "open": 5.319, "high": 5.328, "low": 5.319, "close": 5.328, "volume": 125.80209, "body_percent": 0.16920473773266292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:33:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 5.332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:34:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 91.45136, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 57.60649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:36:00+01:00", "open": 5.339, "high": 5.339, "low": 5.334, "close": 5.334, "volume": 527.65317, "body_percent": 0.09365049634764527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:37:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:38:00+01:00", "open": 5.33, "high": 5.336, "low": 5.33, "close": 5.333, "volume": 694.31884, "body_percent": 0.056285178236399884, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:39:00+01:00", "open": 5.334, "high": 5.334, "low": 5.332, "close": 5.332, "volume": 75.08807, "body_percent": 0.03749531308586014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 655.542893, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9857.45672, "min": 0 }, "price_stats": { "highest": 5.343, "lowest": 5.268, "range": 0.07500000000000018, "current": 5.332 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:05:00+01:00", "open": 5.35, "high": 5.365, "low": 5.348, "close": 5.35, "volume": 1695.07949, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.015000000000000568, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-25T13:10:00+01:00", "open": 5.35, "high": 5.35, "low": 5.312, "close": 5.317, "volume": 6257.52824, "body_percent": 0.6168224299065322, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1914.1834063333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19652.67208, "min": 0 }, "price_stats": { "highest": 5.501, "lowest": 5.268, "range": 0.23300000000000054, "current": 5.332 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.339, "low": 5.268, "close": 5.332, "volume": 13500.58118, "body_percent": 0.26325686348251665, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.04999999999999982, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 46546.562704666656, "latest": 13500.58118, "ratio_latest_vs_avg": 0.2900446433748471, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.332 } } }, "technical_indicators": { "1m": { "rsi_14": 7.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01302835, "signal_line": 5.29316133, "histogram": -5.30618968 }, "bollinger_bands": { "upper": 5.35492558, "middle": 5.30785, "lower": 5.26077442 }, "stochastic": { "K": 39.06, "D": 12.89 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.284444444444444, "sma_20": 5.307850000000003, "ema_12": 5.293161333688858, "ema_26": 5.306189679954662 } }, "5m": { "rsi_14": 54.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00224606, "signal_line": 5.32759876, "histogram": -5.3253527 }, "bollinger_bands": { "upper": 5.35253393, "middle": 5.3201, "lower": 5.28766607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.3307777777777785, "sma_20": 5.320099999999999, "ema_12": 5.327598756547643, "ema_26": 5.325352699359918 } }, "1h": { "rsi_14": 56.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01549378, "signal_line": 5.41859505, "histogram": -5.40310127 }, "bollinger_bands": { "upper": 5.53086459, "middle": 5.4185, "lower": 5.30613541 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.4185, "ema_12": 5.418595052461265, "ema_26": 5.403101270990245 } } }, "volume_profile": { "timestamp": "2026-08-25T14:40:04+01:00", "last_500_trades": { "buy_volume": 3990.47, "sell_volume": 3524.5299999999975, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.1321991868419343, "cumulative_delta": 465.940000000004, "delta_percent": 6.2, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7515.000000000019, "point_of_control_volume": 7515.000000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T14:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 12, "sell_trades": 38, "ratio": 0.3157894736842105 } } }, "patterns": { "timestamp": "2026-08-25T14:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T14:40:05+01:00", "last_60min": { "current_imbalance": 26.076, "imbalance_change_60min": 2.1479999999999997, "min_imbalance": 22.828, "max_imbalance": 26.076, "average_imbalance": 24.519750000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.928, 22.828, 25.247, 26.076 ] }, "volatility_metrics": { "timestamp": "2026-08-25T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015245663558375135, "average_range_1m": 0.003232323232323253, "atr_14_1m": 0.00642857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78915.52, "zen_price": 5.332, "btc_1h_change_percent": -0.44, "zen_1h_change_percent": -0.15, "correlation_1h": 0.723, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T14:40:06+01:00", "key_levels": { "current_price": 5.332, "resistance_24h": 5.672, "support_24h": 5.268, "distance_to_resistance_percent": 6.38, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 149.71, "overall_risk": "84.2%" } } }, { "timestamp": "2026-08-25T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787662201, "price_data": { "timestamp": "2026-08-25T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.352, "bid": 5.351, "ask": 5.356, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09342301943198604, "high_24h": 5.672, "low_24h": 5.268, "open_24h": 5.62, "volume_24h": 92468.94, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.769, "trades_24h": 4994 }, "orderbook_continuous": { "timestamp": "2026-08-25T14:50:02+01:00", "bids_analysis": { "total_quantity": 18641.960000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.351, "quantity": 1.67, "cumulative": 1.67 }, { "price": 5.35, "quantity": 13.06, "cumulative": 14.73 }, { "price": 5.349, "quantity": 11.39, "cumulative": 26.12 }, { "price": 5.348, "quantity": 21.39, "cumulative": 47.510000000000005 }, { "price": 5.347, "quantity": 166.13, "cumulative": 213.64 }, { "price": 5.346, "quantity": 122.8, "cumulative": 336.44 }, { "price": 5.345, "quantity": 21.39, "cumulative": 357.83 }, { "price": 5.344, "quantity": 121.41, "cumulative": 479.24 }, { "price": 5.343, "quantity": 10, "cumulative": 489.24 }, { "price": 5.342, "quantity": 93.61, "cumulative": 582.85 } ] }, "asks_analysis": { "total_quantity": 10275.609999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.356, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.357, "quantity": 13.04, "cumulative": 24.43 }, { "price": 5.358, "quantity": 11.39, "cumulative": 35.82 }, { "price": 5.359, "quantity": 23.35, "cumulative": 59.17 }, { "price": 5.36, "quantity": 11.39, "cumulative": 70.56 }, { "price": 5.362, "quantity": 1.67, "cumulative": 72.23 }, { "price": 5.363, "quantity": 1.67, "cumulative": 73.9 }, { "price": 5.364, "quantity": 26.63, "cumulative": 100.53 }, { "price": 5.365, "quantity": 34.95, "cumulative": 135.48000000000002 }, { "price": 5.366, "quantity": 81.47, "cumulative": 216.95000000000002 } ] }, "imbalance": { "quantity_difference": 8366.350000000004, "percent": 28.932, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8141949723666044 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.093, "accumulation_bid_levels": [ { "price": 5.347, "quantity": 166.13 }, { "price": 5.346, "quantity": 122.8 }, { "price": 5.344, "quantity": 121.41 }, { "price": 5.341, "quantity": 112.8 }, { "price": 5.336, "quantity": 112.8 } ], "accumulation_ask_levels": [ { "price": 5.372, "quantity": 111.96 }, { "price": 5.392, "quantity": 124.19 }, { "price": 5.401, "quantity": 124.19 }, { "price": 5.41, "quantity": 112.8 }, { "price": 5.419, "quantity": 112.8 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:31:00+01:00", "open": 5.311, "high": 5.314, "low": 5.311, "close": 5.314, "volume": 161.92599, "body_percent": 0.056486537375261034, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:32:00+01:00", "open": 5.319, "high": 5.328, "low": 5.319, "close": 5.328, "volume": 125.80209, "body_percent": 0.16920473773266292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:33:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 5.332, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:34:00+01:00", "open": 5.33, "high": 5.33, "low": 5.328, "close": 5.328, "volume": 91.45136, "body_percent": 0.03752345215759437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 57.60649, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:36:00+01:00", "open": 5.339, "high": 5.339, "low": 5.334, "close": 5.334, "volume": 527.65317, "body_percent": 0.09365049634764527, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:37:00+01:00", "open": 5.334, "high": 5.334, "low": 5.334, "close": 5.334, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:38:00+01:00", "open": 5.33, "high": 5.336, "low": 5.33, "close": 5.333, "volume": 694.31884, "body_percent": 0.056285178236399884, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:39:00+01:00", "open": 5.334, "high": 5.334, "low": 5.332, "close": 5.332, "volume": 75.08807, "body_percent": 0.03749531308586014, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.332, "low": 5.318, "close": 5.318, "volume": 180.49276, "body_percent": 0.262565641410357, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:41:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 59.34516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:42:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:43:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 60.85677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:44:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:46:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:47:00+01:00", "open": 5.345, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 89.80157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:48:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:49:00+01:00", "open": 5.35, "high": 5.353, "low": 5.35, "close": 5.352, "volume": 189.02292, "body_percent": 0.037383177570105945, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 575.5723226666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9857.45672, "min": 0 }, "price_stats": { "highest": 5.353, "lowest": 5.268, "range": 0.08499999999999996, "current": 5.352 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:15:00+01:00", "open": 5.317, "high": 5.325, "low": 5.317, "close": 5.325, "volume": 795.23905, "body_percent": 0.1504607861576078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:20:00+01:00", "open": 5.336, "high": 5.336, "low": 5.329, "close": 5.329, "volume": 78.83801, "body_percent": 0.13118440779611246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1476.7221053333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.268, "range": 0.1800000000000006, "current": 5.352 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T19:00:00+01:00", "open": 5.437, "high": 5.471, "low": 5.362, "close": 5.422, "volume": 36234.98801, "body_percent": 0.2758874379253369, "direction": "RED", "wick_upper": 0.03399999999999981, "wick_lower": 0.05999999999999961, "pattern": "HAMMER" }, { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.353, "low": 5.268, "close": 5.352, "volume": 14080.10036, "body_percent": 0.6393380970289714, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04999999999999982, "pattern": null } ], "volume_stats": { "average": 46556.221357666655, "latest": 14080.10036, "ratio_latest_vs_avg": 0.30243219809077904, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.352 } } }, "technical_indicators": { "1m": { "rsi_14": 32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00653429, "signal_line": 5.32988189, "histogram": -5.33641617 }, "bollinger_bands": { "upper": 5.35526113, "middle": 5.3356, "lower": 5.31593887 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.3293333333333335, "sma_20": 5.3355999999999995, "ema_12": 5.329881885052513, "ema_26": 5.336416174615676 } }, "5m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00331657, "signal_line": 5.32580002, "histogram": -5.32911659 }, "bollinger_bands": { "upper": 5.35899384, "middle": 5.3225, "lower": 5.28600616 }, "stochastic": { "K": 64.91, "D": 21.42 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.3261111111111115, "sma_20": 5.3225, "ema_12": 5.325800016730087, "ema_26": 5.329116588261353 } }, "1h": { "rsi_14": 54.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01169624, "signal_line": 5.41943175, "histogram": -5.40773551 }, "bollinger_bands": { "upper": 5.52908923, "middle": 5.4195, "lower": 5.30991077 }, "stochastic": { "K": 35.85, "D": 11.83 }, "atr": 0, "momentum": 0.07, "moving_averages": { "sma_9": 5.417777777777777, "sma_20": 5.4195, "ema_12": 5.419431747742823, "ema_26": 5.407735512270173 } } }, "volume_profile": { "timestamp": "2026-08-25T14:50:04+01:00", "last_500_trades": { "buy_volume": 4001.8599999999997, "sell_volume": 3504.039999999997, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 1.1420702960011881, "cumulative_delta": 497.8200000000029, "delta_percent": 6.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7505.90000000002, "point_of_control_volume": 7505.90000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T14:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 6, "sell_trades": 44, "ratio": 0.13636363636363635 } } }, "patterns": { "timestamp": "2026-08-25T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T14:50:05+01:00", "last_60min": { "current_imbalance": 29.749, "imbalance_change_60min": 6.920999999999999, "min_imbalance": 22.828, "max_imbalance": 29.749, "average_imbalance": 25.975, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.828, 25.247, 26.076, 29.749 ] }, "volatility_metrics": { "timestamp": "2026-08-25T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015172546228415153, "average_range_1m": 0.0033232323232323473, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79046, "zen_price": 5.352, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.51, "correlation_1h": 0.528, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T14:50:06+01:00", "key_levels": { "current_price": 5.352, "resistance_24h": 5.672, "support_24h": 5.268, "distance_to_resistance_percent": 5.98, "distance_to_support_percent": 1.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "79.2%" } } } ] }