{ "hour": "2026-08-25_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.269, "max_price": 5.358, "min_imbalance": 22.389, "max_imbalance": 28.697 }, "data": [ { "timestamp": "2026-08-25T15:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787662801, "price_data": { "timestamp": "2026-08-25T15:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.358, "bid": 5.352, "ask": 5.355, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05599104143337279, "high_24h": 5.672, "low_24h": 5.268, "open_24h": 5.634, "volume_24h": 92347.46, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -4.899, "trades_24h": 4960 }, "orderbook_continuous": { "timestamp": "2026-08-25T15:00:02+01:00", "bids_analysis": { "total_quantity": 18379.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.352, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.351, "quantity": 132.81, "cumulative": 144.2 }, { "price": 5.35, "quantity": 21.39, "cumulative": 165.58999999999997 }, { "price": 5.349, "quantity": 129.7, "cumulative": 295.28999999999996 }, { "price": 5.348, "quantity": 10, "cumulative": 305.28999999999996 }, { "price": 5.347, "quantity": 147.54, "cumulative": 452.8299999999999 }, { "price": 5.345, "quantity": 10, "cumulative": 462.8299999999999 }, { "price": 5.344, "quantity": 34.17, "cumulative": 496.99999999999994 }, { "price": 5.343, "quantity": 10, "cumulative": 506.99999999999994 }, { "price": 5.342, "quantity": 23.38, "cumulative": 530.38 } ] }, "asks_analysis": { "total_quantity": 10748.02, "levels_count": 100, "top_10_asks": [ { "price": 5.355, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.356, "quantity": 1.64, "cumulative": 13.030000000000001 }, { "price": 5.357, "quantity": 13.14, "cumulative": 26.17 }, { "price": 5.358, "quantity": 13.14, "cumulative": 39.31 }, { "price": 5.359, "quantity": 25.08, "cumulative": 64.39 }, { "price": 5.36, "quantity": 13.14, "cumulative": 77.53 }, { "price": 5.361, "quantity": 1.75, "cumulative": 79.28 }, { "price": 5.362, "quantity": 13.09, "cumulative": 92.37 }, { "price": 5.363, "quantity": 36.4, "cumulative": 128.77 }, { "price": 5.365, "quantity": 1.71, "cumulative": 130.48000000000002 } ] }, "imbalance": { "quantity_difference": 7631.580000000005, "percent": 26.2, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7100451990227041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.056, "accumulation_bid_levels": [ { "price": 5.351, "quantity": 132.81 }, { "price": 5.349, "quantity": 129.7 }, { "price": 5.347, "quantity": 147.54 }, { "price": 5.338, "quantity": 112.8 }, { "price": 5.32, "quantity": 112.8 } ], "accumulation_ask_levels": [ { "price": 5.366, "quantity": 125.9 }, { "price": 5.371, "quantity": 138.37 }, { "price": 5.376, "quantity": 148.79 }, { "price": 5.386, "quantity": 100.51 }, { "price": 5.392, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T15:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:41:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 59.34516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:42:00+01:00", "open": 5.332, "high": 5.332, "low": 5.332, "close": 5.332, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:43:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 60.85677, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:44:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:46:00+01:00", "open": 5.343, "high": 5.343, "low": 5.343, "close": 5.343, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:47:00+01:00", "open": 5.345, "high": 5.346, "low": 5.345, "close": 5.345, "volume": 89.80157, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:48:00+01:00", "open": 5.345, "high": 5.345, "low": 5.345, "close": 5.345, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:49:00+01:00", "open": 5.35, "high": 5.353, "low": 5.35, "close": 5.352, "volume": 189.02292, "body_percent": 0.037383177570105945, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:51:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:52:00+01:00", "open": 5.363, "high": 5.363, "low": 5.362, "close": 5.363, "volume": 960.45514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:53:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 73.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:56:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:57:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:58:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:59:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.9097859999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1999.0874, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.268, "range": 0.09600000000000009, "current": 5.358 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T15:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:25:00+01:00", "open": 5.329, "high": 5.329, "low": 5.329, "close": 5.329, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:30:00+01:00", "open": 5.34, "high": 5.34, "low": 5.34, "close": 5.34, "volume": 50.73, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1479.7523595, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.268, "range": 0.1800000000000006, "current": 5.358 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T15:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 45753.52256249998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.358 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00598158, "signal_line": 5.34398458, "histogram": -5.34996616 }, "bollinger_bands": { "upper": 5.37278723, "middle": 5.35195, "lower": 5.33111277 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.3420000000000005, "sma_20": 5.35195, "ema_12": 5.34398458391742, "ema_26": 5.349966159971288 } }, "5m": { "rsi_14": 32.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054287, "signal_line": 5.32579462, "histogram": -5.33122332 }, "bollinger_bands": { "upper": 5.37026631, "middle": 5.3262, "lower": 5.28213369 }, "stochastic": { "K": 71.93, "D": 23.74 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.3198888888888884, "sma_20": 5.326200000000001, "ema_12": 5.3257946239781475, "ema_26": 5.3312233217906915 } }, "1h": { "rsi_14": 61.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01116559, "signal_line": 5.41926144, "histogram": -5.40809585 }, "bollinger_bands": { "upper": 5.52874526, "middle": 5.4166, "lower": 5.30445474 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.427111111111111, "sma_20": 5.416600000000001, "ema_12": 5.4192614392958856, "ema_26": 5.408095847426482 } } }, "volume_profile": { "timestamp": "2026-08-25T15:00:06+01:00", "last_500_trades": { "buy_volume": 3994.4999999999995, "sell_volume": 3665.7599999999966, "buy_trades": 219, "sell_trades": 281, "buy_sell_ratio": 1.089678538693205, "cumulative_delta": 328.7400000000032, "delta_percent": 4.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7660.260000000019, "point_of_control_volume": 7660.260000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T15:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 9, "sell_trades": 41, "ratio": 0.21951219512195122 } } }, "patterns": { "timestamp": "2026-08-25T15:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T15:00:07+01:00", "last_60min": { "current_imbalance": 28.932, "imbalance_change_60min": 3.6849999999999987, "min_imbalance": 25.247, "max_imbalance": 29.749, "average_imbalance": 27.501, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.247, 26.076, 29.749, 28.932 ] }, "volatility_metrics": { "timestamp": "2026-08-25T15:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014824093300573357, "average_range_1m": 0.0029090909090909384, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78996.4, "zen_price": 5.358, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.81, "correlation_1h": 0.658, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T15:00:08+01:00", "key_levels": { "current_price": 5.358, "resistance_24h": 5.609, "support_24h": 5.268, "distance_to_resistance_percent": 4.68, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.89, "high_volume_at_support": 164.32, "overall_risk": "73.6%" } } }, { "timestamp": "2026-08-25T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787663401, "price_data": { "timestamp": "2026-08-25T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.332, "bid": 5.331, "ask": 5.335, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07501875468866391, "high_24h": 5.672, "low_24h": 5.268, "open_24h": 5.667, "volume_24h": 93006.94, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -5.911, "trades_24h": 5039 }, "orderbook_continuous": { "timestamp": "2026-08-25T15:10:02+01:00", "bids_analysis": { "total_quantity": 18888.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.331, "quantity": 143.17, "cumulative": 143.17 }, { "price": 5.33, "quantity": 11.39, "cumulative": 154.56 }, { "price": 5.328, "quantity": 10, "cumulative": 164.56 }, { "price": 5.327, "quantity": 21.39, "cumulative": 185.95 }, { "price": 5.326, "quantity": 44.84, "cumulative": 230.79 }, { "price": 5.325, "quantity": 138.48, "cumulative": 369.27 }, { "price": 5.322, "quantity": 21.39, "cumulative": 390.65999999999997 }, { "price": 5.321, "quantity": 44.86, "cumulative": 435.52 }, { "price": 5.32, "quantity": 124.19, "cumulative": 559.71 }, { "price": 5.318, "quantity": 11.39, "cumulative": 571.1 } ] }, "asks_analysis": { "total_quantity": 11073.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.335, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.336, "quantity": 13.23, "cumulative": 24.62 }, { "price": 5.337, "quantity": 34.81, "cumulative": 59.43000000000001 }, { "price": 5.338, "quantity": 11.39, "cumulative": 70.82000000000001 }, { "price": 5.339, "quantity": 11.39, "cumulative": 82.21000000000001 }, { "price": 5.34, "quantity": 11.39, "cumulative": 93.60000000000001 }, { "price": 5.341, "quantity": 34.8, "cumulative": 128.4 }, { "price": 5.342, "quantity": 11.39, "cumulative": 139.79000000000002 }, { "price": 5.343, "quantity": 11.39, "cumulative": 151.18 }, { "price": 5.344, "quantity": 1.83, "cumulative": 153.01000000000002 } ] }, "imbalance": { "quantity_difference": 7815.340000000002, "percent": 26.084, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.705770904900718 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.075, "accumulation_bid_levels": [ { "price": 5.331, "quantity": 143.17 }, { "price": 5.325, "quantity": 138.48 }, { "price": 5.32, "quantity": 124.19 }, { "price": 5.312, "quantity": 109.4 }, { "price": 5.311, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.346, "quantity": 112.8 }, { "price": 5.351, "quantity": 112.8 }, { "price": 5.356, "quantity": 191.51 }, { "price": 5.361, "quantity": 124.19 }, { "price": 5.366, "quantity": 124.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:51:00+01:00", "open": 5.352, "high": 5.352, "low": 5.352, "close": 5.352, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:52:00+01:00", "open": 5.363, "high": 5.363, "low": 5.362, "close": 5.363, "volume": 960.45514, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:53:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 73.00404, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:54:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:56:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:57:00+01:00", "open": 5.364, "high": 5.364, "low": 5.364, "close": 5.364, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:58:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:59:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:01:00+01:00", "open": 5.358, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 131.47627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:02:00+01:00", "open": 5.357, "high": 5.358, "low": 5.348, "close": 5.352, "volume": 955.20038, "body_percent": 0.09333582228859237, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:03:00+01:00", "open": 5.359, "high": 5.361, "low": 5.358, "close": 5.361, "volume": 143.26336, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:04:00+01:00", "open": 5.359, "high": 5.363, "low": 5.359, "close": 5.363, "volume": 333.18051, "body_percent": 0.07464079119239499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.359, "close": 5.361, "volume": 168.51207, "body_percent": 0.05592841163311174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:06:00+01:00", "open": 5.356, "high": 5.356, "low": 5.351, "close": 5.353, "volume": 3193.70507, "body_percent": 0.056011949215834834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:07:00+01:00", "open": 5.349, "high": 5.353, "low": 5.346, "close": 5.347, "volume": 767.81945, "body_percent": 0.037390166386236295, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:08:00+01:00", "open": 5.337, "high": 5.337, "low": 5.329, "close": 5.329, "volume": 242.83708, "body_percent": 0.14989694584972846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:09:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 28.6221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.332, "close": 5.332, "volume": 61.70263, "body_percent": 0.018751171948253025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.6823258333333, "latest": 61.70263, "ratio_latest_vs_avg": 0.23400366257009053, "max": 3193.70507, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.268, "range": 0.09600000000000009, "current": 5.332 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:35:00+01:00", "open": 5.358, "high": 5.358, "low": 5.345, "close": 5.345, "volume": 446.51107, "body_percent": 0.242627846211271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:40:00+01:00", "open": 5.343, "high": 5.343, "low": 5.328, "close": 5.328, "volume": 185.54469, "body_percent": 0.2807411566535594, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.333, "low": 5.332, "close": 5.332, "volume": 61.70263, "body_percent": 0.018751171948253025, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1566.7212435, "latest": 61.70263, "ratio_latest_vs_avg": 0.03938328547978229, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.448, "lowest": 5.268, "range": 0.1800000000000006, "current": 5.332 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.329, "close": 5.332, "volume": 6026.31892, "body_percent": 0.485255692422542, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 45853.96121116665, "latest": 6026.31892, "ratio_latest_vs_avg": 0.13142417276116228, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.332 } } }, "technical_indicators": { "1m": { "rsi_14": 76.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00629438, "signal_line": 5.35846671, "histogram": -5.35217234 }, "bollinger_bands": { "upper": 5.37735863, "middle": 5.35475, "lower": 5.33214137 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.361222222222221, "sma_20": 5.354750000000001, "ema_12": 5.35846671475699, "ema_26": 5.352172337658319 } }, "5m": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0030025, "signal_line": 5.32126734, "histogram": -5.32426983 }, "bollinger_bands": { "upper": 5.37060124, "middle": 5.3261, "lower": 5.28159876 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.314, "sma_20": 5.326100000000001, "ema_12": 5.321267335447739, "ema_26": 5.3242698334610505 } }, "1h": { "rsi_14": 63.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0161024, "signal_line": 5.41817374, "histogram": -5.40207133 }, "bollinger_bands": { "upper": 5.53068821, "middle": 5.4153, "lower": 5.29991179 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.427111111111111, "sma_20": 5.4153, "ema_12": 5.418173735429863, "ema_26": 5.402071333762576 } } }, "volume_profile": { "timestamp": "2026-08-25T15:10:04+01:00", "last_500_trades": { "buy_volume": 3207.7899999999995, "sell_volume": 3799.4499999999985, "buy_trades": 193, "sell_trades": 307, "buy_sell_ratio": 0.8442774612114914, "cumulative_delta": -591.6599999999999, "delta_percent": -8.44, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7007.240000000016, "point_of_control_volume": 7007.240000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T15:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-25T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T15:10:05+01:00", "last_60min": { "current_imbalance": 26.2, "imbalance_change_60min": 0.12399999999999878, "min_imbalance": 26.076, "max_imbalance": 29.749, "average_imbalance": 27.739250000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.076, 29.749, 28.932, 26.2 ] }, "volatility_metrics": { "timestamp": "2026-08-25T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001545223041918005, "average_range_1m": 0.0032828282828283027, "atr_14_1m": 0.00528571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78870.29, "zen_price": 5.332, "btc_1h_change_percent": -0.22, "zen_1h_change_percent": 0.38, "correlation_1h": 0.71, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T15:10:06+01:00", "key_levels": { "current_price": 5.332, "resistance_24h": 5.609, "support_24h": 5.268, "distance_to_resistance_percent": 5.2, "distance_to_support_percent": 1.2 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.89, "high_volume_at_support": 359.96, "overall_risk": "81.2%" } } }, { "timestamp": "2026-08-25T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787664001, "price_data": { "timestamp": "2026-08-25T15:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.298, "bid": 5.299, "ask": 5.304, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09437523593808783, "high_24h": 5.625, "low_24h": 5.268, "open_24h": 5.619, "volume_24h": 91720.32, "volume_usdc_24h": 0, "price_change_24h": -0.321, "price_change_24h_percent": -5.713, "trades_24h": 5017 }, "orderbook_continuous": { "timestamp": "2026-08-25T15:20:02+01:00", "bids_analysis": { "total_quantity": 17744.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.299, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.298, "quantity": 123.29, "cumulative": 134.68 }, { "price": 5.297, "quantity": 21.39, "cumulative": 156.07 }, { "price": 5.296, "quantity": 133.12, "cumulative": 289.19 }, { "price": 5.295, "quantity": 124.19, "cumulative": 413.38 }, { "price": 5.294, "quantity": 44.97, "cumulative": 458.35 }, { "price": 5.293, "quantity": 21.39, "cumulative": 479.74 }, { "price": 5.292, "quantity": 21.39, "cumulative": 501.13 }, { "price": 5.291, "quantity": 11.39, "cumulative": 512.52 }, { "price": 5.29, "quantity": 157.79, "cumulative": 670.31 } ] }, "asks_analysis": { "total_quantity": 11252.480000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.305, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.306, "quantity": 1.64, "cumulative": 13.030000000000001 }, { "price": 5.307, "quantity": 1.44, "cumulative": 14.47 }, { "price": 5.308, "quantity": 12.76, "cumulative": 27.23 }, { "price": 5.309, "quantity": 136.36, "cumulative": 163.59 }, { "price": 5.311, "quantity": 11.39, "cumulative": 174.98000000000002 }, { "price": 5.313, "quantity": 34.92, "cumulative": 209.90000000000003 }, { "price": 5.314, "quantity": 124.19, "cumulative": 334.09000000000003 }, { "price": 5.317, "quantity": 78.71, "cumulative": 412.8 }, { "price": 5.318, "quantity": 78.84, "cumulative": 491.64 } ] }, "imbalance": { "quantity_difference": 6492.010000000004, "percent": 22.389, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5769403722557163 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.113, "accumulation_bid_levels": [ { "price": 5.298, "quantity": 123.29 }, { "price": 5.296, "quantity": 133.12 }, { "price": 5.295, "quantity": 124.19 }, { "price": 5.29, "quantity": 157.79 }, { "price": 5.284, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.309, "quantity": 136.36 }, { "price": 5.314, "quantity": 124.19 }, { "price": 5.319, "quantity": 124.19 }, { "price": 5.325, "quantity": 150.64 }, { "price": 5.329, "quantity": 111.88 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:01:00+01:00", "open": 5.358, "high": 5.358, "low": 5.357, "close": 5.358, "volume": 131.47627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:02:00+01:00", "open": 5.357, "high": 5.358, "low": 5.348, "close": 5.352, "volume": 955.20038, "body_percent": 0.09333582228859237, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:03:00+01:00", "open": 5.359, "high": 5.361, "low": 5.358, "close": 5.361, "volume": 143.26336, "body_percent": 0.03732039559618921, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:04:00+01:00", "open": 5.359, "high": 5.363, "low": 5.359, "close": 5.363, "volume": 333.18051, "body_percent": 0.07464079119239499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.359, "close": 5.361, "volume": 168.51207, "body_percent": 0.05592841163311174, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:06:00+01:00", "open": 5.356, "high": 5.356, "low": 5.351, "close": 5.353, "volume": 3193.70507, "body_percent": 0.056011949215834834, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:07:00+01:00", "open": 5.349, "high": 5.353, "low": 5.346, "close": 5.347, "volume": 767.81945, "body_percent": 0.037390166386236295, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:08:00+01:00", "open": 5.337, "high": 5.337, "low": 5.329, "close": 5.329, "volume": 242.83708, "body_percent": 0.14989694584972846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:09:00+01:00", "open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 28.6221, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.332, "close": 5.334, "volume": 71.73055, "body_percent": 0.018751171948236372, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:11:00+01:00", "open": 5.332, "high": 5.332, "low": 5.323, "close": 5.323, "volume": 235.49509, "body_percent": 0.16879219804950213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:12:00+01:00", "open": 5.322, "high": 5.322, "low": 5.318, "close": 5.322, "volume": 682.83288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:13:00+01:00", "open": 5.324, "high": 5.331, "low": 5.324, "close": 5.329, "volume": 331.17699, "body_percent": 0.09391435011269522, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:14:00+01:00", "open": 5.328, "high": 5.328, "low": 5.32, "close": 5.322, "volume": 248.94177, "body_percent": 0.11261261261261689, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.306, "close": 5.306, "volume": 146.00254, "body_percent": 0.18811136192625633, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:16:00+01:00", "open": 5.305, "high": 5.305, "low": 5.305, "close": 5.305, "volume": 60.42395, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:17:00+01:00", "open": 5.301, "high": 5.301, "low": 5.299, "close": 5.299, "volume": 201.2391, "body_percent": 0.037728730428216936, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:18:00+01:00", "open": 5.3, "high": 5.3, "low": 5.291, "close": 5.295, "volume": 315.41777, "body_percent": 0.09433962264150743, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T15:19:00+01:00", "open": 5.294, "high": 5.298, "low": 5.294, "close": 5.298, "volume": 209.46218, "body_percent": 0.07555723460522192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 56.6886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.3425133333334, "latest": 56.6886, "ratio_latest_vs_avg": 0.18874650601689708, "max": 3193.70507, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.268, "range": 0.09600000000000009, "current": 5.298 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:45:00+01:00", "open": 5.324, "high": 5.339, "low": 5.314, "close": 5.314, "volume": 5217.70248, "body_percent": 0.18782870022539044, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T13:50:00+01:00", "open": 5.32, "high": 5.343, "low": 5.306, "close": 5.317, "volume": 10195.90585, "body_percent": 0.056390977443611164, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T13:55:00+01:00", "open": 5.317, "high": 5.336, "low": 5.308, "close": 5.308, "volume": 10354.51875, "body_percent": 0.16926838442731504, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.318, "low": 5.287, "close": 5.31, "volume": 2343.09404, "body_percent": 0.15043249341857856, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 56.6886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1531.0446683333334, "latest": 56.6886, "ratio_latest_vs_avg": 0.03702609151286889, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.447, "lowest": 5.268, "range": 0.17900000000000027, "current": 5.298 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T15:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.291, "close": 5.298, "volume": 8524.02771, "body_percent": 1.119820828667406, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.006999999999999673, "pattern": null } ], "volume_stats": { "average": 45895.58969099998, "latest": 8524.02771, "ratio_latest_vs_avg": 0.18572651026796902, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.298 } } }, "technical_indicators": { "1m": { "rsi_14": 81.01, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0153065, "signal_line": 5.34523496, "histogram": -5.32992846 }, "bollinger_bands": { "upper": 5.37554417, "middle": 5.32925, "lower": 5.28295583 }, "stochastic": { "K": 87.8, "D": 28.98 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.350444444444445, "sma_20": 5.32925, "ema_12": 5.345234961535119, "ema_26": 5.32992846262332 } }, "5m": { "rsi_14": 51.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00029892, "signal_line": 5.31317274, "histogram": -5.31347167 }, "bollinger_bands": { "upper": 5.36806145, "middle": 5.32175, "lower": 5.27543855 }, "stochastic": { "K": 34.21, "D": 11.29 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.3052222222222225, "sma_20": 5.32175, "ema_12": 5.313172744041827, "ema_26": 5.313471667535728 } }, "1h": { "rsi_14": 65.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02255823, "signal_line": 5.41675135, "histogram": -5.39419312 }, "bollinger_bands": { "upper": 5.53470723, "middle": 5.4136, "lower": 5.29249277 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.154, "moving_averages": { "sma_9": 5.427111111111111, "sma_20": 5.413600000000001, "ema_12": 5.416751353451218, "ema_26": 5.3941931235867 } } }, "volume_profile": { "timestamp": "2026-08-25T15:20:04+01:00", "last_500_trades": { "buy_volume": 2374.9200000000005, "sell_volume": 3962.9799999999973, "buy_trades": 172, "sell_trades": 328, "buy_sell_ratio": 0.5992763021766454, "cumulative_delta": -1588.0600000000022, "delta_percent": -25.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6337.900000000015, "point_of_control_volume": 6337.900000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T15:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-25T15:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T15:20:05+01:00", "last_60min": { "current_imbalance": 26.084, "imbalance_change_60min": -3.664999999999999, "min_imbalance": 26.084, "max_imbalance": 29.749, "average_imbalance": 27.74125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.749, 28.932, 26.2, 26.084 ] }, "volatility_metrics": { "timestamp": "2026-08-25T15:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015450765281757061, "average_range_1m": 0.003747474747474761, "atr_14_1m": 0.00664286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78788.88, "zen_price": 5.298, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": 0.09, "correlation_1h": 0.835, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T15:20:07+01:00", "key_levels": { "current_price": 5.298, "resistance_24h": 5.609, "support_24h": 5.268, "distance_to_resistance_percent": 5.87, "distance_to_support_percent": 0.57 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.89, "high_volume_at_support": 466.77000000000004, "overall_risk": "91.2%" } } }, { "timestamp": "2026-08-25T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787665201, "price_data": { "timestamp": "2026-08-25T15:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.313, "bid": 5.308, "ask": 5.314, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11293054771316069, "high_24h": 5.609, "low_24h": 5.25, "open_24h": 5.509, "volume_24h": 87264.08, "volume_usdc_24h": 0, "price_change_24h": -0.196, "price_change_24h_percent": -3.558, "trades_24h": 4961 }, "orderbook_continuous": { "timestamp": "2026-08-25T15:40:01+01:00", "bids_analysis": { "total_quantity": 19258.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.307, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.306, "quantity": 241.22, "cumulative": 252.61 }, { "price": 5.305, "quantity": 11.39, "cumulative": 264 }, { "price": 5.304, "quantity": 34.94, "cumulative": 298.94 }, { "price": 5.303, "quantity": 124.19, "cumulative": 423.13 }, { "price": 5.3, "quantity": 21.39, "cumulative": 444.52 }, { "price": 5.299, "quantity": 44.97, "cumulative": 489.49 }, { "price": 5.298, "quantity": 13.36, "cumulative": 502.85 }, { "price": 5.296, "quantity": 10, "cumulative": 512.85 }, { "price": 5.295, "quantity": 21.39, "cumulative": 534.24 } ] }, "asks_analysis": { "total_quantity": 11120.770000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.312, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.313, "quantity": 12.95, "cumulative": 24.34 }, { "price": 5.314, "quantity": 12.95, "cumulative": 37.29 }, { "price": 5.315, "quantity": 12.82, "cumulative": 50.11 }, { "price": 5.316, "quantity": 12.87, "cumulative": 62.98 }, { "price": 5.317, "quantity": 125.76, "cumulative": 188.74 }, { "price": 5.318, "quantity": 34.91, "cumulative": 223.65 }, { "price": 5.32, "quantity": 11.39, "cumulative": 235.04000000000002 }, { "price": 5.322, "quantity": 34.89, "cumulative": 269.93 }, { "price": 5.323, "quantity": 11.39, "cumulative": 281.32 } ] }, "imbalance": { "quantity_difference": 8137.590000000002, "percent": 26.787, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7317469923395592 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.094, "accumulation_bid_levels": [ { "price": 5.306, "quantity": 241.22 }, { "price": 5.303, "quantity": 124.19 }, { "price": 5.294, "quantity": 147.78 }, { "price": 5.287, "quantity": 124.19 }, { "price": 5.281, "quantity": 147.63 } ], "accumulation_ask_levels": [ { "price": 5.317, "quantity": 125.76 }, { "price": 5.324, "quantity": 124.19 }, { "price": 5.329, "quantity": 124.19 }, { "price": 5.334, "quantity": 124.19 }, { "price": 5.341, "quantity": 201.22 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:21:00+01:00", "open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 8.586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:22:00+01:00", "open": 5.285, "high": 5.285, "low": 5.285, "close": 5.285, "volume": 74.67705, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:23:00+01:00", "open": 5.28, "high": 5.28, "low": 5.253, "close": 5.277, "volume": 4249.02117, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T15:24:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.285, "close": 5.291, "volume": 201.1459, "body_percent": 0.056732223903179155, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T15:26:00+01:00", "open": 5.276, "high": 5.276, "low": 5.275, "close": 5.275, "volume": 159.69024, "body_percent": 0.018953752843052424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:27:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 60.05947, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:28:00+01:00", "open": 5.26, "high": 5.267, "low": 5.26, "close": 5.267, "volume": 24.27072, "body_percent": 0.13307984790875593, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:29:00+01:00", "open": 5.266, "high": 5.266, "low": 5.266, "close": 5.266, "volume": 8.21496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.287, "low": 5.25, "close": 5.267, "volume": 6963.03696, "body_percent": 0.3238095238095305, "direction": "GREEN", "wick_upper": 0.019999999999999574, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:31:00+01:00", "open": 5.266, "high": 5.28, "low": 5.266, "close": 5.272, "volume": 786.76348, "body_percent": 0.1139384732244631, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:32:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 21.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:33:00+01:00", "open": 5.286, "high": 5.3, "low": 5.286, "close": 5.294, "volume": 479.35736, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:34:00+01:00", "open": 5.308, "high": 5.317, "low": 5.308, "close": 5.317, "volume": 614.72921, "body_percent": 0.16955538809345028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.326, "low": 5.315, "close": 5.323, "volume": 320.98808, "body_percent": 0.1316779533483928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T15:36:00+01:00", "open": 5.335, "high": 5.335, "low": 5.324, "close": 5.324, "volume": 343.54258, "body_percent": 0.20618556701031154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:37:00+01:00", "open": 5.327, "high": 5.328, "low": 5.327, "close": 5.328, "volume": 193.38141, "body_percent": 0.0187722920968713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:38:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 5.328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:39:00+01:00", "open": 5.32, "high": 5.32, "low": 5.313, "close": 5.313, "volume": 278.85157, "body_percent": 0.1315789473684316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 413.5193728333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6963.03696, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.25, "range": 0.11399999999999988, "current": 5.313 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:05:00+01:00", "open": 5.311, "high": 5.317, "low": 5.284, "close": 5.288, "volume": 2867.45467, "body_percent": 0.43306345321031237, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T14:10:00+01:00", "open": 5.291, "high": 5.312, "low": 5.291, "close": 5.312, "volume": 293.65163, "body_percent": 0.39690039690039514, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.313, "high": 5.313, "low": 5.313, "close": 5.313, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1762.1402745000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.25, "range": 0.1849999999999996, "current": 5.313 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.25, "close": 5.313, "volume": 23317.64915, "body_percent": 0.8398656215005587, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.06299999999999972, "pattern": null } ], "volume_stats": { "average": 46142.150048333315, "latest": 23317.64915, "ratio_latest_vs_avg": 0.5053437935938195, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.313 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00731415, "signal_line": 5.28616886, "histogram": -5.293483 }, "bollinger_bands": { "upper": 5.33759212, "middle": 5.29365, "lower": 5.24970788 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.279, "sma_20": 5.2936499999999995, "ema_12": 5.286168857292748, "ema_26": 5.293483002684949 } }, "5m": { "rsi_14": 54.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00284181, "signal_line": 5.31394972, "histogram": -5.31679152 }, "bollinger_bands": { "upper": 5.37319807, "middle": 5.3187, "lower": 5.26420193 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.316999999999999, "sma_20": 5.3187, "ema_12": 5.313949715435951, "ema_26": 5.316791522974944 } }, "1h": { "rsi_14": 64.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01971007, "signal_line": 5.41737887, "histogram": -5.3976688 }, "bollinger_bands": { "upper": 5.53273965, "middle": 5.41435, "lower": 5.29596035 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.139, "moving_averages": { "sma_9": 5.427111111111111, "sma_20": 5.414350000000001, "ema_12": 5.4173788749123855, "ema_26": 5.397668804546645 } } }, "volume_profile": { "timestamp": "2026-08-25T15:40:04+01:00", "last_500_trades": { "buy_volume": 2713.919999999999, "sell_volume": 3485.579999999998, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7786136023273029, "cumulative_delta": -771.6600000000009, "delta_percent": -12.45, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 6199.500000000008, "point_of_control_volume": 6199.500000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T15:40:04+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-25T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T15:40:05+01:00", "last_60min": { "current_imbalance": 22.389, "imbalance_change_60min": -6.542999999999999, "min_imbalance": 22.389, "max_imbalance": 28.932, "average_imbalance": 25.901249999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.932, 26.2, 26.084, 22.389 ] }, "volatility_metrics": { "timestamp": "2026-08-25T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016605777766952406, "average_range_1m": 0.004131313131313157, "atr_14_1m": 0.01128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79022.8, "zen_price": 5.313, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": -0.36, "correlation_1h": 0.806, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T15:40:06+01:00", "key_levels": { "current_price": 5.313, "resistance_24h": 5.609, "support_24h": 5.25, "distance_to_resistance_percent": 5.57, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.89, "high_volume_at_support": 578.2299999999999, "overall_risk": "82.5%" } } }, { "timestamp": "2026-08-25T15:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787665801, "price_data": { "timestamp": "2026-08-25T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.269, "bid": 5.27, "ask": 5.275, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09489466691973394, "high_24h": 5.609, "low_24h": 5.25, "open_24h": 5.494, "volume_24h": 85186.05, "volume_usdc_24h": 0, "price_change_24h": -0.225, "price_change_24h_percent": -4.095, "trades_24h": 4921 }, "orderbook_continuous": { "timestamp": "2026-08-25T15:50:03+01:00", "bids_analysis": { "total_quantity": 20311.19000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.269, "quantity": 124.19, "cumulative": 124.19 }, { "price": 5.268, "quantity": 134.66, "cumulative": 258.85 }, { "price": 5.267, "quantity": 35.12, "cumulative": 293.97 }, { "price": 5.265, "quantity": 11.39, "cumulative": 305.36 }, { "price": 5.264, "quantity": 134.56, "cumulative": 439.92 }, { "price": 5.263, "quantity": 35.12, "cumulative": 475.04 }, { "price": 5.262, "quantity": 21.39, "cumulative": 496.43 }, { "price": 5.261, "quantity": 124.19, "cumulative": 620.62 }, { "price": 5.26, "quantity": 21.39, "cumulative": 642.01 }, { "price": 5.259, "quantity": 35.13, "cumulative": 677.14 } ] }, "asks_analysis": { "total_quantity": 11253.090000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.274, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.275, "quantity": 13.12, "cumulative": 24.509999999999998 }, { "price": 5.276, "quantity": 13.12, "cumulative": 37.629999999999995 }, { "price": 5.277, "quantity": 1.48, "cumulative": 39.10999999999999 }, { "price": 5.278, "quantity": 1.56, "cumulative": 40.669999999999995 }, { "price": 5.279, "quantity": 25.31, "cumulative": 65.97999999999999 }, { "price": 5.28, "quantity": 1.3, "cumulative": 67.27999999999999 }, { "price": 5.281, "quantity": 13.07, "cumulative": 80.35 }, { "price": 5.282, "quantity": 124.19, "cumulative": 204.54 }, { "price": 5.283, "quantity": 35.07, "cumulative": 239.60999999999999 } ] }, "imbalance": { "quantity_difference": 9058.100000000006, "percent": 28.697, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8049433533367283 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.269, "quantity": 124.19 }, { "price": 5.268, "quantity": 134.66 }, { "price": 5.264, "quantity": 134.56 }, { "price": 5.261, "quantity": 124.19 }, { "price": 5.256, "quantity": 124.19 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 124.19 }, { "price": 5.287, "quantity": 124.19 }, { "price": 5.292, "quantity": 124.19 }, { "price": 5.297, "quantity": 124.19 }, { "price": 5.301, "quantity": 112.19 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:31:00+01:00", "open": 5.266, "high": 5.28, "low": 5.266, "close": 5.272, "volume": 786.76348, "body_percent": 0.1139384732244631, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:32:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 21.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:33:00+01:00", "open": 5.286, "high": 5.3, "low": 5.286, "close": 5.294, "volume": 479.35736, "body_percent": 0.15134317063942504, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:34:00+01:00", "open": 5.308, "high": 5.317, "low": 5.308, "close": 5.317, "volume": 614.72921, "body_percent": 0.16955538809345028, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.326, "low": 5.315, "close": 5.323, "volume": 320.98808, "body_percent": 0.1316779533483928, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T15:36:00+01:00", "open": 5.335, "high": 5.335, "low": 5.324, "close": 5.324, "volume": 343.54258, "body_percent": 0.20618556701031154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:37:00+01:00", "open": 5.327, "high": 5.328, "low": 5.327, "close": 5.328, "volume": 193.38141, "body_percent": 0.0187722920968713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:38:00+01:00", "open": 5.328, "high": 5.328, "low": 5.328, "close": 5.328, "volume": 5.328, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:39:00+01:00", "open": 5.32, "high": 5.32, "low": 5.313, "close": 5.313, "volume": 278.85157, "body_percent": 0.1315789473684316, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.298, "close": 5.298, "volume": 1193.60878, "body_percent": 0.22598870056496362, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:41:00+01:00", "open": 5.3, "high": 5.305, "low": 5.298, "close": 5.305, "volume": 344.90378, "body_percent": 0.09433962264150743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T15:42:00+01:00", "open": 5.306, "high": 5.306, "low": 5.306, "close": 5.306, "volume": 10.02834, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:43:00+01:00", "open": 5.293, "high": 5.296, "low": 5.286, "close": 5.286, "volume": 376.66755, "body_percent": 0.132250141696591, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:44:00+01:00", "open": 5.277, "high": 5.277, "low": 5.277, "close": 5.277, "volume": 62.74353, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.277, "low": 5.275, "close": 5.276, "volume": 138.18009, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-25T15:46:00+01:00", "open": 5.257, "high": 5.278, "low": 5.257, "close": 5.278, "volume": 256.60446, "body_percent": 0.3994673768308904, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:47:00+01:00", "open": 5.265, "high": 5.276, "low": 5.265, "close": 5.268, "volume": 200.21703, "body_percent": 0.056980056980059146, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:48:00+01:00", "open": 5.27, "high": 5.286, "low": 5.27, "close": 5.286, "volume": 194.49302, "body_percent": 0.30360531309297945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:49:00+01:00", "open": 5.28, "high": 5.28, "low": 5.265, "close": 5.269, "volume": 251.75103, "body_percent": 0.20833333333333562, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 53.63842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 458.2495330000001, "latest": 53.63842, "ratio_latest_vs_avg": 0.11705068120604062, "max": 6963.03696, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.25, "range": 0.11399999999999988, "current": 5.269 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:15:00+01:00", "open": 5.305, "high": 5.305, "low": 5.304, "close": 5.304, "volume": 113.46256, "body_percent": 0.018850141376049876, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:20:00+01:00", "open": 5.303, "high": 5.303, "low": 5.273, "close": 5.293, "volume": 3459.83547, "body_percent": 0.18857250612860244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.020000000000000462, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T14:25:00+01:00", "open": 5.279, "high": 5.302, "low": 5.268, "close": 5.301, "volume": 939.29475, "body_percent": 0.41674559575677667, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T14:30:00+01:00", "open": 5.303, "high": 5.332, "low": 5.301, "close": 5.328, "volume": 2129.12149, "body_percent": 0.47143126532152285, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:35:00+01:00", "open": 5.329, "high": 5.339, "low": 5.329, "close": 5.332, "volume": 1354.66657, "body_percent": 0.056295740288986935, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T14:40:00+01:00", "open": 5.332, "high": 5.343, "low": 5.318, "close": 5.343, "volume": 300.69469, "body_percent": 0.20630157539385072, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-25T14:45:00+01:00", "open": 5.345, "high": 5.353, "low": 5.345, "close": 5.352, "volume": 278.82449, "body_percent": 0.13096351730590386, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T14:50:00+01:00", "open": 5.363, "high": 5.364, "low": 5.362, "close": 5.364, "volume": 1033.45918, "body_percent": 0.018646280067116272, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T14:55:00+01:00", "open": 5.358, "high": 5.358, "low": 5.358, "close": 5.358, "volume": 61.02762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.363, "low": 5.348, "close": 5.363, "volume": 1563.12052, "body_percent": 0.0933184023889657, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-25T15:05:00+01:00", "open": 5.364, "high": 5.364, "low": 5.329, "close": 5.33, "volume": 4401.49577, "body_percent": 0.6338553318419055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T15:10:00+01:00", "open": 5.333, "high": 5.334, "low": 5.318, "close": 5.322, "volume": 1570.17728, "body_percent": 0.2062628914307167, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-25T15:15:00+01:00", "open": 5.316, "high": 5.316, "low": 5.291, "close": 5.298, "volume": 932.54554, "body_percent": 0.33860045146726475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-25T15:20:00+01:00", "open": 5.298, "high": 5.3, "low": 5.253, "close": 5.277, "volume": 4388.97282, "body_percent": 0.3963759909399756, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T15:25:00+01:00", "open": 5.288, "high": 5.292, "low": 5.26, "close": 5.266, "volume": 453.38129, "body_percent": 0.4160363086233026, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T15:30:00+01:00", "open": 5.25, "high": 5.317, "low": 5.25, "close": 5.317, "volume": 8865.86429, "body_percent": 1.2761904761904794, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:35:00+01:00", "open": 5.316, "high": 5.335, "low": 5.313, "close": 5.313, "volume": 1142.09164, "body_percent": 0.05643340857788025, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T15:40:00+01:00", "open": 5.31, "high": 5.313, "low": 5.277, "close": 5.277, "volume": 1987.95198, "body_percent": 0.6214689265536625, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T15:45:00+01:00", "open": 5.276, "high": 5.286, "low": 5.257, "close": 5.269, "volume": 1041.24563, "body_percent": 0.1326762699014343, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-25T15:50:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 53.63842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1797.3841738333335, "latest": 53.63842, "ratio_latest_vs_avg": 0.02984249042629756, "max": 10354.51875, "min": 0 }, "price_stats": { "highest": 5.435, "lowest": 5.25, "range": 0.1849999999999996, "current": 5.269 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-24T20:00:00+01:00", "open": 5.432, "high": 5.472, "low": 5.429, "close": 5.452, "volume": 6148.41543, "body_percent": 0.36818851251840157, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-24T21:00:00+01:00", "open": 5.426, "high": 5.426, "low": 5.376, "close": 5.376, "volume": 7369.11141, "body_percent": 0.9214891264283048, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-24T22:00:00+01:00", "open": 5.383, "high": 5.402, "low": 5.349, "close": 5.402, "volume": 4280.7338, "body_percent": 0.35296303176667526, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03399999999999981, "pattern": null }, { "timestamp": "2026-08-24T23:00:00+01:00", "open": 5.411, "high": 5.422, "low": 5.396, "close": 5.405, "volume": 3419.91327, "body_percent": 0.11088523378302234, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-25T00:00:00+01:00", "open": 5.405, "high": 5.415, "low": 5.365, "close": 5.365, "volume": 10079.43111, "body_percent": 0.7400555041628128, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.25, "close": 5.269, "volume": 26400.48518, "body_percent": 1.6610675625233207, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 46193.53064883331, "latest": 26400.48518, "ratio_latest_vs_avg": 0.5715191025491961, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 4.93, "range": 1.0350000000000001, "current": 5.269 } } }, "technical_indicators": { "1m": { "rsi_14": 75.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00588256, "signal_line": 5.29816169, "histogram": -5.29227913 }, "bollinger_bands": { "upper": 5.33678995, "middle": 5.295, "lower": 5.25321005 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.309111111111111, "sma_20": 5.295000000000001, "ema_12": 5.2981616941109175, "ema_26": 5.292279132903774 } }, "5m": { "rsi_14": 68.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0094504, "signal_line": 5.31738116, "histogram": -5.30793076 }, "bollinger_bands": { "upper": 5.37709171, "middle": 5.3138, "lower": 5.25050829 }, "stochastic": { "K": 31.03, "D": 10.24 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.330555555555556, "sma_20": 5.3138000000000005, "ema_12": 5.317381158958026, "ema_26": 5.307930757913012 } }, "1h": { "rsi_14": 67.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02806467, "signal_line": 5.41553815, "histogram": -5.38747347 }, "bollinger_bands": { "upper": 5.53930231, "middle": 5.41215, "lower": 5.28499769 }, "stochastic": { "K": 54.72, "D": 18.06 }, "atr": 0, "momentum": 0.183, "moving_averages": { "sma_9": 5.427111111111111, "sma_20": 5.4121500000000005, "ema_12": 5.415538145292961, "ema_26": 5.387473473730803 } } }, "volume_profile": { "timestamp": "2026-08-25T15:50:04+01:00", "last_500_trades": { "buy_volume": 2607.0499999999993, "sell_volume": 3309.529999999997, "buy_trades": 230, "sell_trades": 270, "buy_sell_ratio": 0.7877402531477284, "cumulative_delta": -702.4800000000013, "delta_percent": -11.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 5916.580000000007, "point_of_control_volume": 5916.580000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T15:50:05+01:00", "whale_activity": { "large_buy_orders": 513.49, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787664635764, "price": 5.28, "quantity": 513.49, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-25T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T15:50:05+01:00", "last_60min": { "current_imbalance": 26.787, "imbalance_change_60min": 0.5869999999999997, "min_imbalance": 22.389, "max_imbalance": 26.787, "average_imbalance": 25.365000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.2, 26.084, 22.389, 26.787 ] }, "volatility_metrics": { "timestamp": "2026-08-25T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016223481172848984, "average_range_1m": 0.0044444444444444575, "atr_14_1m": 0.01014286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78483.6, "zen_price": 5.269, "btc_1h_change_percent": -0.76, "zen_1h_change_percent": -1.55, "correlation_1h": 0.827, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T15:50:07+01:00", "key_levels": { "current_price": 5.269, "resistance_24h": 5.609, "support_24h": 5.25, "distance_to_resistance_percent": 6.45, "distance_to_support_percent": 0.36 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 9.89, "high_volume_at_support": 1135.3400000000001, "overall_risk": "94.7%" } } } ] }