{ "hour": "2026-08-25_20", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.272, "max_price": 5.294, "min_imbalance": 9.685, "max_imbalance": 24.964 }, "data": [ { "timestamp": "2026-08-25T20:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787680801, "price_data": { "timestamp": "2026-08-25T20:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.284, "bid": 5.284, "ask": 5.286, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03785011355033648, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.432, "volume_24h": 70914.17, "volume_usdc_24h": 0, "price_change_24h": -0.148, "price_change_24h_percent": -2.725, "trades_24h": 4620 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:00:02+01:00", "bids_analysis": { "total_quantity": 15443.620000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.284, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.283, "quantity": 102.88, "cumulative": 114.27 }, { "price": 5.28, "quantity": 11.39, "cumulative": 125.66 }, { "price": 5.279, "quantity": 35.05, "cumulative": 160.70999999999998 }, { "price": 5.278, "quantity": 174.5, "cumulative": 335.21 }, { "price": 5.275, "quantity": 11.39, "cumulative": 346.59999999999997 }, { "price": 5.274, "quantity": 45.08, "cumulative": 391.67999999999995 }, { "price": 5.273, "quantity": 114.27, "cumulative": 505.94999999999993 }, { "price": 5.271, "quantity": 11.39, "cumulative": 517.3399999999999 }, { "price": 5.27, "quantity": 45.1, "cumulative": 562.4399999999999 } ] }, "asks_analysis": { "total_quantity": 10770.36, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.289, "quantity": 245.58, "cumulative": 256.97 }, { "price": 5.29, "quantity": 11.39, "cumulative": 268.36 }, { "price": 5.291, "quantity": 23.66, "cumulative": 292.02000000000004 }, { "price": 5.292, "quantity": 11.39, "cumulative": 303.41 }, { "price": 5.295, "quantity": 35.04, "cumulative": 338.45000000000005 }, { "price": 5.296, "quantity": 11.39, "cumulative": 349.84000000000003 }, { "price": 5.297, "quantity": 120.94, "cumulative": 470.78000000000003 }, { "price": 5.299, "quantity": 47.1, "cumulative": 517.88 }, { "price": 5.3, "quantity": 11.39, "cumulative": 529.27 } ] }, "imbalance": { "quantity_difference": 4673.2600000000075, "percent": 17.827, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4339000739065368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.283, "quantity": 102.88 }, { "price": 5.278, "quantity": 174.5 }, { "price": 5.273, "quantity": 114.27 }, { "price": 5.268, "quantity": 114.27 }, { "price": 5.265, "quantity": 134 } ], "accumulation_ask_levels": [ { "price": 5.289, "quantity": 245.58 }, { "price": 5.297, "quantity": 120.94 }, { "price": 5.302, "quantity": 188.26 }, { "price": 5.307, "quantity": 144.71 }, { "price": 5.313, "quantity": 120.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:41:00+01:00", "open": 5.269, "high": 5.275, "low": 5.269, "close": 5.273, "volume": 1111.41766, "body_percent": 0.07591573353576693, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:42:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:43:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 138.838, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:44:00+01:00", "open": 5.278, "high": 5.278, "low": 5.277, "close": 5.278, "volume": 279.07976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.276, "low": 5.275, "close": 5.275, "volume": 192.75989, "body_percent": 0.018953752843052424, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:46:00+01:00", "open": 5.278, "high": 5.278, "low": 5.276, "close": 5.277, "volume": 365.66076, "body_percent": 0.018946570670698104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:47:00+01:00", "open": 5.278, "high": 5.283, "low": 5.278, "close": 5.283, "volume": 436.21492, "body_percent": 0.09473285335355783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:48:00+01:00", "open": 5.283, "high": 5.285, "low": 5.283, "close": 5.284, "volume": 363.65341, "body_percent": 0.01892863903084319, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:49:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 55.4715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:51:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 223.85116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:52:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 232.47876, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:53:00+01:00", "open": 5.281, "high": 5.281, "low": 5.277, "close": 5.277, "volume": 201.63895, "body_percent": 0.0757432304487703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:54:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 59.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:56:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 59.92056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:57:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:58:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:59:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 125.17967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.7953394999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2987.13765, "min": 0 }, "price_stats": { "highest": 5.292, "lowest": 5.246, "range": 0.045999999999999375, "current": 5.284 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:25:00+01:00", "open": 5.292, "high": 5.299, "low": 5.289, "close": 5.299, "volume": 1640.70077, "body_percent": 0.1322751322751429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-25T18:30:00+01:00", "open": 5.297, "high": 5.318, "low": 5.296, "close": 5.317, "volume": 1784.19578, "body_percent": 0.3775722106853023, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1642.5408513333339, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.364, "lowest": 5.193, "range": 0.17100000000000026, "current": 5.284 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 40772.35134049997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.284 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237575, "signal_line": 5.27770852, "histogram": -5.28008426 }, "bollinger_bands": { "upper": 5.28823326, "middle": 5.2804, "lower": 5.27256674 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.278, "sma_20": 5.2804, "ema_12": 5.27770851546109, "ema_26": 5.280084264921043 } }, "5m": { "rsi_14": 57.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00795641, "signal_line": 5.2962467, "histogram": -5.28829029 }, "bollinger_bands": { "upper": 5.32599009, "middle": 5.2831, "lower": 5.24020991 }, "stochastic": { "K": 74.65, "D": 24.63 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.3004444444444445, "sma_20": 5.2831, "ema_12": 5.296246703885819, "ema_26": 5.2882902914882965 } }, "1h": { "rsi_14": 71.35, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04506533, "signal_line": 5.43069179, "histogram": -5.38562647 }, "bollinger_bands": { "upper": 5.55109349, "middle": 5.38425, "lower": 5.21740651 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.38425, "ema_12": 5.430691794915979, "ema_26": 5.385626466567872 } } }, "volume_profile": { "timestamp": "2026-08-25T20:00:07+01:00", "last_500_trades": { "buy_volume": 3684.2199999999984, "sell_volume": 3607.03, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.021399877461512, "cumulative_delta": 77.18999999999971, "delta_percent": 1.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7291.250000000015, "point_of_control_volume": 7291.250000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-25T20:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T20:00:08+01:00", "last_60min": { "current_imbalance": 10.778, "imbalance_change_60min": -0.4039999999999999, "min_imbalance": 7.76, "max_imbalance": 21.366, "average_imbalance": 13.4642, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.182, 7.76, 21.366, 16.235, 10.778 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011031748499359664, "average_range_1m": 0.002808080808080813, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79234, "zen_price": 5.284, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": -0.11, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T20:00:09+01:00", "key_levels": { "current_price": 5.284, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.56, "distance_to_support_percent": 1.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 242.82999999999998, "overall_risk": "76.4%" } } }, { "timestamp": "2026-08-25T20:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787681401, "price_data": { "timestamp": "2026-08-25T20:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.287, "bid": 5.287, "ask": 5.289, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03782863627765802, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.472, "volume_24h": 70632.88, "volume_usdc_24h": 0, "price_change_24h": -0.185, "price_change_24h_percent": -3.381, "trades_24h": 4605 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:10:01+01:00", "bids_analysis": { "total_quantity": 12989.550000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.288, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.287, "quantity": 99.5, "cumulative": 110.89 }, { "price": 5.286, "quantity": 11.39, "cumulative": 122.28 }, { "price": 5.285, "quantity": 97.87, "cumulative": 220.15 }, { "price": 5.284, "quantity": 35.03, "cumulative": 255.18 }, { "price": 5.283, "quantity": 71.62, "cumulative": 326.8 }, { "price": 5.282, "quantity": 11.39, "cumulative": 338.19 }, { "price": 5.28, "quantity": 10, "cumulative": 348.19 }, { "price": 5.279, "quantity": 21.39, "cumulative": 369.58 }, { "price": 5.278, "quantity": 137.94, "cumulative": 507.52 } ] }, "asks_analysis": { "total_quantity": 10695.719999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.289, "quantity": 77.97, "cumulative": 77.97 }, { "price": 5.29, "quantity": 11.39, "cumulative": 89.36 }, { "price": 5.291, "quantity": 89.36, "cumulative": 178.72 }, { "price": 5.292, "quantity": 23.91, "cumulative": 202.63 }, { "price": 5.293, "quantity": 11.39, "cumulative": 214.01999999999998 }, { "price": 5.295, "quantity": 35.04, "cumulative": 249.05999999999997 }, { "price": 5.296, "quantity": 11.39, "cumulative": 260.45 }, { "price": 5.297, "quantity": 120.94, "cumulative": 381.39 }, { "price": 5.299, "quantity": 35.19, "cumulative": 416.58 }, { "price": 5.3, "quantity": 11.39, "cumulative": 427.96999999999997 } ] }, "imbalance": { "quantity_difference": 2293.830000000009, "percent": 9.685, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2144624204822125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.278, "quantity": 137.94 }, { "price": 5.273, "quantity": 114.27 }, { "price": 5.268, "quantity": 114.27 }, { "price": 5.264, "quantity": 110.32 }, { "price": 5.263, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.297, "quantity": 120.94 }, { "price": 5.302, "quantity": 188.26 }, { "price": 5.307, "quantity": 144.71 }, { "price": 5.313, "quantity": 120.94 }, { "price": 5.318, "quantity": 120.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:51:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 223.85116, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:52:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 232.47876, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:53:00+01:00", "open": 5.281, "high": 5.281, "low": 5.277, "close": 5.277, "volume": 201.63895, "body_percent": 0.0757432304487703, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:54:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 59.99216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:56:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 59.92056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:57:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:58:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:59:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 125.17967, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:01:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:02:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:03:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:04:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 130.21204, "body_percent": 0.03787878787880053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:06:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 119.15842, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:07:00+01:00", "open": 5.279, "high": 5.281, "low": 5.279, "close": 5.281, "volume": 675.15743, "body_percent": 0.03788596325061148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:08:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 57.3936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:09:00+01:00", "open": 5.283, "high": 5.287, "low": 5.283, "close": 5.287, "volume": 431.11942, "body_percent": 0.07571455612340638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.2648331666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.09621, "min": 0 }, "price_stats": { "highest": 5.287, "lowest": 5.246, "range": 0.04099999999999948, "current": 5.287 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:35:00+01:00", "open": 5.309, "high": 5.316, "low": 5.309, "close": 5.309, "volume": 1737.65673, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T18:40:00+01:00", "open": 5.311, "high": 5.326, "low": 5.307, "close": 5.316, "volume": 1750.65444, "body_percent": 0.09414422895876282, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1570.062935166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.193, "range": 0.14400000000000013, "current": 5.287 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1622.99808, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 40799.40130849997, "latest": 1622.99808, "ratio_latest_vs_avg": 0.03977994842933815, "max": 211794.3824, "min": 1622.99808 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.287 } } }, "technical_indicators": { "1m": { "rsi_14": 41.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00115702, "signal_line": 5.28199826, "histogram": -5.28315528 }, "bollinger_bands": { "upper": 5.28765189, "middle": 5.28235, "lower": 5.27704811 }, "stochastic": { "K": 71.43, "D": 23.57 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.28211111111111, "sma_20": 5.28235, "ema_12": 5.281998260315367, "ema_26": 5.283155281918808 } }, "5m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00626629, "signal_line": 5.29198514, "histogram": -5.28571884 }, "bollinger_bands": { "upper": 5.32007366, "middle": 5.28075, "lower": 5.24142634 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.29111111111111, "sma_20": 5.28075, "ema_12": 5.291985136786469, "ema_26": 5.285718843467651 } }, "1h": { "rsi_14": 70.97, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0444957, "signal_line": 5.4308173, "histogram": -5.3863216 }, "bollinger_bands": { "upper": 5.55088772, "middle": 5.3844, "lower": 5.21791228 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.3844, "ema_12": 5.430817299208211, "ema_26": 5.386321602759862 } } }, "volume_profile": { "timestamp": "2026-08-25T20:10:04+01:00", "last_500_trades": { "buy_volume": 3803.919999999998, "sell_volume": 3554.819999999999, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.070073871532173, "cumulative_delta": 249.09999999999974, "delta_percent": 3.39, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7358.740000000018, "point_of_control_volume": 7358.740000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-25T20:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T20:10:05+01:00", "last_60min": { "current_imbalance": 17.827, "imbalance_change_60min": 10.067000000000002, "min_imbalance": 7.76, "max_imbalance": 21.366, "average_imbalance": 14.793199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.76, 21.366, 16.235, 10.778, 17.827 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010809955890695969, "average_range_1m": 0.002606060606060606, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79270.72, "zen_price": 5.287, "btc_1h_change_percent": 0.46, "zen_1h_change_percent": 0.55, "correlation_1h": 0.921, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T20:10:06+01:00", "key_levels": { "current_price": 5.287, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.5, "distance_to_support_percent": 1.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 190.64, "overall_risk": "75.6%" } } }, { "timestamp": "2026-08-25T20:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787682001, "price_data": { "timestamp": "2026-08-25T20:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.294, "bid": 5.295, "ask": 5.297, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03777861730260257, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.461, "volume_24h": 70704.78, "volume_usdc_24h": 0, "price_change_24h": -0.167, "price_change_24h_percent": -3.058, "trades_24h": 4628 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:20:02+01:00", "bids_analysis": { "total_quantity": 17584.81000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.295, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.294, "quantity": 115.77, "cumulative": 127.16 }, { "price": 5.293, "quantity": 11.39, "cumulative": 138.55 }, { "price": 5.292, "quantity": 134.04, "cumulative": 272.59000000000003 }, { "price": 5.29, "quantity": 35, "cumulative": 307.59000000000003 }, { "price": 5.289, "quantity": 174.5, "cumulative": 482.09000000000003 }, { "price": 5.288, "quantity": 11.39, "cumulative": 493.48 }, { "price": 5.286, "quantity": 37.4, "cumulative": 530.88 }, { "price": 5.285, "quantity": 11.39, "cumulative": 542.27 }, { "price": 5.284, "quantity": 114.27, "cumulative": 656.54 } ] }, "asks_analysis": { "total_quantity": 10558.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.297, "quantity": 34.66, "cumulative": 34.66 }, { "price": 5.3, "quantity": 11.39, "cumulative": 46.05 }, { "price": 5.303, "quantity": 23.6, "cumulative": 69.65 }, { "price": 5.304, "quantity": 11.39, "cumulative": 81.04 }, { "price": 5.307, "quantity": 35.16, "cumulative": 116.2 }, { "price": 5.308, "quantity": 114.27, "cumulative": 230.47 }, { "price": 5.311, "quantity": 23.61, "cumulative": 254.07999999999998 }, { "price": 5.312, "quantity": 78.71, "cumulative": 332.78999999999996 }, { "price": 5.313, "quantity": 120.94, "cumulative": 453.72999999999996 }, { "price": 5.314, "quantity": 11.39, "cumulative": 465.11999999999995 } ] }, "imbalance": { "quantity_difference": 7025.87000000001, "percent": 24.964, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6653953900675647 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.294, "quantity": 115.77 }, { "price": 5.292, "quantity": 134.04 }, { "price": 5.289, "quantity": 174.5 }, { "price": 5.284, "quantity": 114.27 }, { "price": 5.278, "quantity": 137.94 } ], "accumulation_ask_levels": [ { "price": 5.308, "quantity": 114.27 }, { "price": 5.313, "quantity": 120.94 }, { "price": 5.318, "quantity": 120.94 }, { "price": 5.323, "quantity": 120.94 }, { "price": 5.328, "quantity": 120.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:01:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:02:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:03:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:04:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.28, "low": 5.278, "close": 5.278, "volume": 130.21204, "body_percent": 0.03787878787880053, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:06:00+01:00", "open": 5.279, "high": 5.28, "low": 5.279, "close": 5.28, "volume": 119.15842, "body_percent": 0.01894298162531415, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:07:00+01:00", "open": 5.279, "high": 5.281, "low": 5.279, "close": 5.281, "volume": 675.15743, "body_percent": 0.03788596325061148, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:08:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 57.3936, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:09:00+01:00", "open": 5.283, "high": 5.287, "low": 5.283, "close": 5.287, "volume": 431.11942, "body_percent": 0.07571455612340638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.289, "low": 5.288, "close": 5.289, "volume": 248.50741, "body_percent": 0.01891074130104852, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:11:00+01:00", "open": 5.292, "high": 5.292, "low": 5.288, "close": 5.288, "volume": 186.16864, "body_percent": 0.07558578987149583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:12:00+01:00", "open": 5.296, "high": 5.296, "low": 5.295, "close": 5.296, "volume": 602.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:13:00+01:00", "open": 5.293, "high": 5.298, "low": 5.293, "close": 5.298, "volume": 505.9103, "body_percent": 0.09446438692612684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:14:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.98561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 60.35561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:16:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:17:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.295, "volume": 352.14516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:18:00+01:00", "open": 5.295, "high": 5.298, "low": 5.295, "close": 5.298, "volume": 148.87662, "body_percent": 0.05665722379603614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:19:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 37.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.34403250000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1122.09621, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.246, "range": 0.052999999999999936, "current": 5.294 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:45:00+01:00", "open": 5.31, "high": 5.32, "low": 5.31, "close": 5.315, "volume": 1119.08868, "body_percent": 0.09416195856875297, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:50:00+01:00", "open": 5.313, "high": 5.313, "low": 5.301, "close": 5.301, "volume": 779.40455, "body_percent": 0.2258610954263047, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1517.1734880000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.193, "range": 0.14400000000000013, "current": 5.294 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.278, "close": 5.294, "volume": 3771.14961, "body_percent": 0.26515151515150276, "direction": "GREEN", "wick_upper": 0.005000000000000782, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 40835.20383399997, "latest": 3771.14961, "ratio_latest_vs_avg": 0.0923504539203521, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.294 } } }, "technical_indicators": { "1m": { "rsi_14": 31.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00340211, "signal_line": 5.28480149, "histogram": -5.2882036 }, "bollinger_bands": { "upper": 5.30394585, "middle": 5.2892, "lower": 5.27445415 }, "stochastic": { "K": 30, "D": 9.9 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.281888888888889, "sma_20": 5.289200000000001, "ema_12": 5.284801494704887, "ema_26": 5.288203604623158 } }, "5m": { "rsi_14": 33.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00116189, "signal_line": 5.28439869, "histogram": -5.2832368 }, "bollinger_bands": { "upper": 5.31470099, "middle": 5.2794, "lower": 5.24409901 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.276555555555555, "sma_20": 5.2794, "ema_12": 5.284398692185252, "ema_26": 5.2832368014477735 } }, "1h": { "rsi_14": 70.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04316656, "signal_line": 5.43111014, "histogram": -5.38794359 }, "bollinger_bands": { "upper": 5.55044475, "middle": 5.38475, "lower": 5.21905525 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.105, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.38475, "ema_12": 5.431110142556757, "ema_26": 5.387943587207839 } } }, "volume_profile": { "timestamp": "2026-08-25T20:20:05+01:00", "last_500_trades": { "buy_volume": 3919.9699999999975, "sell_volume": 3547.9700000000003, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1048486881230668, "cumulative_delta": 371.9999999999997, "delta_percent": 4.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7467.940000000018, "point_of_control_volume": 7467.940000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:20:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-25T20:20:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T20:20:06+01:00", "last_60min": { "current_imbalance": 9.685, "imbalance_change_60min": -11.681, "min_imbalance": 9.685, "max_imbalance": 21.366, "average_imbalance": 15.1782, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 21.366, 16.235, 10.778, 17.827, 9.685 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009991784403120053, "average_range_1m": 0.0024040404040404084, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79277.19, "zen_price": 5.294, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.4, "correlation_1h": 0.935, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T20:20:07+01:00", "key_levels": { "current_price": 5.294, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.36, "distance_to_support_percent": 1.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 60.99, "overall_risk": "73.8%" } } }, { "timestamp": "2026-08-25T20:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787682602, "price_data": { "timestamp": "2026-08-25T20:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.293, "bid": 5.292, "ask": 5.293, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018892877385232078, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.456, "volume_24h": 70866.72, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.988, "trades_24h": 4635 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:30:02+01:00", "bids_analysis": { "total_quantity": 16845.58, "levels_count": 100, "top_10_bids": [ { "price": 5.292, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.291, "quantity": 93.24, "cumulative": 104.63 }, { "price": 5.29, "quantity": 114.27, "cumulative": 218.89999999999998 }, { "price": 5.289, "quantity": 93.24, "cumulative": 312.14 }, { "price": 5.288, "quantity": 11.39, "cumulative": 323.53 }, { "price": 5.287, "quantity": 95.24, "cumulative": 418.77 }, { "price": 5.285, "quantity": 11.39, "cumulative": 430.15999999999997 }, { "price": 5.284, "quantity": 114.27, "cumulative": 544.43 }, { "price": 5.283, "quantity": 10, "cumulative": 554.43 }, { "price": 5.282, "quantity": 37.41, "cumulative": 591.8399999999999 } ] }, "asks_analysis": { "total_quantity": 10875.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.293, "quantity": 98.23, "cumulative": 98.23 }, { "price": 5.294, "quantity": 11.39, "cumulative": 109.62 }, { "price": 5.295, "quantity": 98.26, "cumulative": 207.88 }, { "price": 5.298, "quantity": 11.39, "cumulative": 219.26999999999998 }, { "price": 5.299, "quantity": 23.6, "cumulative": 242.86999999999998 }, { "price": 5.302, "quantity": 11.39, "cumulative": 254.26 }, { "price": 5.303, "quantity": 126.48, "cumulative": 380.74 }, { "price": 5.304, "quantity": 11.39, "cumulative": 392.13 }, { "price": 5.307, "quantity": 35.16, "cumulative": 427.28999999999996 }, { "price": 5.308, "quantity": 114.27, "cumulative": 541.56 } ] }, "imbalance": { "quantity_difference": 5970.15, "percent": 21.537, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.548957604434951 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.29, "quantity": 114.27 }, { "price": 5.284, "quantity": 114.27 }, { "price": 5.278, "quantity": 137.94 }, { "price": 5.273, "quantity": 114.27 }, { "price": 5.268, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.303, "quantity": 126.48 }, { "price": 5.308, "quantity": 114.27 }, { "price": 5.313, "quantity": 120.94 }, { "price": 5.318, "quantity": 120.94 }, { "price": 5.323, "quantity": 120.94 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:11:00+01:00", "open": 5.292, "high": 5.292, "low": 5.288, "close": 5.288, "volume": 186.16864, "body_percent": 0.07558578987149583, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:12:00+01:00", "open": 5.296, "high": 5.296, "low": 5.295, "close": 5.296, "volume": 602.2442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:13:00+01:00", "open": 5.293, "high": 5.298, "low": 5.293, "close": 5.298, "volume": 505.9103, "body_percent": 0.09446438692612684, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:14:00+01:00", "open": 5.297, "high": 5.297, "low": 5.297, "close": 5.297, "volume": 5.98561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 60.35561, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:16:00+01:00", "open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:17:00+01:00", "open": 5.295, "high": 5.295, "low": 5.294, "close": 5.295, "volume": 352.14516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:18:00+01:00", "open": 5.295, "high": 5.298, "low": 5.295, "close": 5.298, "volume": 148.87662, "body_percent": 0.05665722379603614, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:19:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 37.95798, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.296, "low": 5.296, "close": 5.296, "volume": 24.94416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:21:00+01:00", "open": 5.298, "high": 5.298, "low": 5.294, "close": 5.294, "volume": 748.99213, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:22:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 367.8137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:23:00+01:00", "open": 5.295, "high": 5.297, "low": 5.295, "close": 5.297, "volume": 70.48935, "body_percent": 0.03777148253068517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:24:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 130.8606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:26:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:27:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 60.24171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:29:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 66.95645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 205.1584276666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1111.41766, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.253, "range": 0.04600000000000026, "current": 5.293 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T18:55:00+01:00", "open": 5.301, "high": 5.301, "low": 5.292, "close": 5.298, "volume": 1535.71542, "body_percent": 0.05659309564233377, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.279, "close": 5.281, "volume": 1332.66663, "body_percent": 0.20786092214663873, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1386.357696666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.193, "range": 0.14400000000000013, "current": 5.293 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.278, "close": 5.293, "volume": 5241.44771, "body_percent": 0.24621212121211933, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.002000000000000668, "pattern": null } ], "volume_stats": { "average": 40859.708802333305, "latest": 5241.44771, "ratio_latest_vs_avg": 0.12827912541806186, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.293 } } }, "technical_indicators": { "1m": { "rsi_14": 52.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00025182, "signal_line": 5.2951935, "histogram": -5.29494168 }, "bollinger_bands": { "upper": 5.3019238, "middle": 5.2954, "lower": 5.2888762 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.296, "sma_20": 5.295400000000001, "ema_12": 5.295193498572393, "ema_26": 5.294941678962222 } }, "5m": { "rsi_14": 20.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00410993, "signal_line": 5.2747913, "histogram": -5.27890124 }, "bollinger_bands": { "upper": 5.30961444, "middle": 5.2781, "lower": 5.24658556 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.266, "sma_20": 5.2781, "ema_12": 5.274791301020731, "ema_26": 5.278901235868884 } }, "1h": { "rsi_14": 70.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04335643, "signal_line": 5.43106831, "histogram": -5.38771188 }, "bollinger_bands": { "upper": 5.55050483, "middle": 5.3847, "lower": 5.21889517 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.106, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.3847000000000005, "ema_12": 5.431068307792678, "ema_26": 5.38771187514384 } } }, "volume_profile": { "timestamp": "2026-08-25T20:30:05+01:00", "last_500_trades": { "buy_volume": 3886.7899999999977, "sell_volume": 3549.8, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.094932108851202, "cumulative_delta": 336.9900000000001, "delta_percent": 4.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7436.5900000000165, "point_of_control_volume": 7436.5900000000165, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 19, "sell_trades": 31, "ratio": 0.6129032258064516 } } }, "patterns": { "timestamp": "2026-08-25T20:30:05+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-25T20:30:05+01:00", "last_60min": { "current_imbalance": 24.964, "imbalance_change_60min": 8.729, "min_imbalance": 9.685, "max_imbalance": 24.964, "average_imbalance": 15.8978, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.235, 10.778, 17.827, 9.685, 24.964 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010134735384371065, "average_range_1m": 0.002262626262626274, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79271.05, "zen_price": 5.293, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 0.68, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T20:30:07+01:00", "key_levels": { "current_price": 5.293, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.38, "distance_to_support_percent": 1.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 65.44, "overall_risk": "74%" } } }, { "timestamp": "2026-08-25T20:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787683201, "price_data": { "timestamp": "2026-08-25T20:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.282, "bid": 5.283, "ask": 5.285, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03786444528587239, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.445, "volume_24h": 71143.52, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -2.994, "trades_24h": 4647 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:40:02+01:00", "bids_analysis": { "total_quantity": 16996.980000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.283, "quantity": 88.46, "cumulative": 88.46 }, { "price": 5.282, "quantity": 11.39, "cumulative": 99.85 }, { "price": 5.281, "quantity": 99.9, "cumulative": 199.75 }, { "price": 5.28, "quantity": 60.23, "cumulative": 259.98 }, { "price": 5.276, "quantity": 11.39, "cumulative": 271.37 }, { "price": 5.275, "quantity": 10, "cumulative": 281.37 }, { "price": 5.274, "quantity": 45.05, "cumulative": 326.42 }, { "price": 5.273, "quantity": 114.27, "cumulative": 440.69 }, { "price": 5.272, "quantity": 10, "cumulative": 450.69 }, { "price": 5.271, "quantity": 21.39, "cumulative": 472.08 } ] }, "asks_analysis": { "total_quantity": 11119.44, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 107.87, "cumulative": 107.87 }, { "price": 5.287, "quantity": 11.39, "cumulative": 119.26 }, { "price": 5.288, "quantity": 96.5, "cumulative": 215.76 }, { "price": 5.29, "quantity": 11.39, "cumulative": 227.14999999999998 }, { "price": 5.291, "quantity": 35.02, "cumulative": 262.16999999999996 }, { "price": 5.293, "quantity": 114.27, "cumulative": 376.43999999999994 }, { "price": 5.295, "quantity": 48.17, "cumulative": 424.60999999999996 }, { "price": 5.298, "quantity": 114.27, "cumulative": 538.88 }, { "price": 5.299, "quantity": 80.73, "cumulative": 619.61 }, { "price": 5.302, "quantity": 78.71, "cumulative": 698.32 } ] }, "imbalance": { "quantity_difference": 5877.540000000003, "percent": 20.904, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5285823746519611 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 114.27 }, { "price": 5.268, "quantity": 114.27 }, { "price": 5.264, "quantity": 110.33 }, { "price": 5.263, "quantity": 114.27 }, { "price": 5.258, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 107.87 }, { "price": 5.293, "quantity": 114.27 }, { "price": 5.298, "quantity": 114.27 }, { "price": 5.303, "quantity": 126.48 }, { "price": 5.308, "quantity": 114.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:21:00+01:00", "open": 5.298, "high": 5.298, "low": 5.294, "close": 5.294, "volume": 748.99213, "body_percent": 0.07550018875048033, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:22:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 367.8137, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:23:00+01:00", "open": 5.295, "high": 5.297, "low": 5.295, "close": 5.297, "volume": 70.48935, "body_percent": 0.03777148253068517, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:24:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 130.8606, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:26:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:27:00+01:00", "open": 5.298, "high": 5.298, "low": 5.298, "close": 5.298, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:28:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 60.24171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:29:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 66.95645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 124.13283, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:31:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:32:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 31.98635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:33:00+01:00", "open": 5.283, "high": 5.283, "low": 5.281, "close": 5.281, "volume": 528.5942, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:34:00+01:00", "open": 5.283, "high": 5.285, "low": 5.28, "close": 5.28, "volume": 249.26248, "body_percent": 0.05678591709256319, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 600.05104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:36:00+01:00", "open": 5.281, "high": 5.283, "low": 5.281, "close": 5.283, "volume": 118.89769, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:37:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 54.68008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:38:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 54.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 31.21662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 181.35352999999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1111.41766, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.269, "range": 0.03000000000000025, "current": 5.282 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:05:00+01:00", "open": 5.279, "high": 5.287, "low": 5.251, "close": 5.268, "volume": 3414.22158, "body_percent": 0.20837279787838833, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01699999999999946, "pattern": null }, { "timestamp": "2026-08-25T19:10:00+01:00", "open": 5.259, "high": 5.267, "low": 5.248, "close": 5.267, "volume": 3138.01769, "body_percent": 0.15212017493820132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1364.0837518333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13515.13499, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.193, "range": 0.14400000000000013, "current": 5.282 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.278, "close": 5.282, "volume": 7035.05464, "body_percent": 0.0378787878787837, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" } ], "volume_stats": { "average": 40889.60225116664, "latest": 7035.05464, "ratio_latest_vs_avg": 0.1720499650934922, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.282 } } }, "technical_indicators": { "1m": { "rsi_14": 70, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0035356, "signal_line": 5.29251576, "histogram": -5.28898017 }, "bollinger_bands": { "upper": 5.30234848, "middle": 5.2884, "lower": 5.27445152 }, "stochastic": { "K": 77.78, "D": 25.67 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.294999999999999, "sma_20": 5.2884, "ema_12": 5.292515763790449, "ema_26": 5.288980166435474 } }, "5m": { "rsi_14": 36.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00605546, "signal_line": 5.26801474, "histogram": -5.2740702 }, "bollinger_bands": { "upper": 5.30614215, "middle": 5.2767, "lower": 5.24725785 }, "stochastic": { "K": 43.14, "D": 14.24 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.264111111111111, "sma_20": 5.2767, "ema_12": 5.268014740812817, "ema_26": 5.274070203206909 } }, "1h": { "rsi_14": 71.45, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04544508, "signal_line": 5.43060813, "histogram": -5.38516304 }, "bollinger_bands": { "upper": 5.55123594, "middle": 5.38415, "lower": 5.21706406 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.117, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.38415, "ema_12": 5.430608125387824, "ema_26": 5.3851630424398795 } } }, "volume_profile": { "timestamp": "2026-08-25T20:40:04+01:00", "last_500_trades": { "buy_volume": 3914.9299999999976, "sell_volume": 3409.2400000000007, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.1483292464009565, "cumulative_delta": 505.6900000000007, "delta_percent": 6.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7324.170000000016, "point_of_control_volume": 7324.170000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-25T20:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T20:40:05+01:00", "last_60min": { "current_imbalance": 21.537, "imbalance_change_60min": 10.758999999999999, "min_imbalance": 9.685, "max_imbalance": 24.964, "average_imbalance": 16.958199999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.778, 17.827, 9.685, 24.964, 21.537 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009942420005416134, "average_range_1m": 0.0021111111111111343, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79161.99, "zen_price": 5.282, "btc_1h_change_percent": 0.02, "zen_1h_change_percent": 0.17, "correlation_1h": 0.753, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-25T20:40:06+01:00", "key_levels": { "current_price": 5.282, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.6, "distance_to_support_percent": 1.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 47.7, "overall_risk": "76.9%" } } }, { "timestamp": "2026-08-25T20:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787683801, "price_data": { "timestamp": "2026-08-25T20:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.272, "bid": 5.276, "ask": 5.277, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.018968133535666423, "high_24h": 5.578, "low_24h": 5.193, "open_24h": 5.452, "volume_24h": 71309.03, "volume_usdc_24h": 0, "price_change_24h": -0.18, "price_change_24h_percent": -3.302, "trades_24h": 4656 }, "orderbook_continuous": { "timestamp": "2026-08-25T20:50:02+01:00", "bids_analysis": { "total_quantity": 16797.88, "levels_count": 100, "top_10_bids": [ { "price": 5.275, "quantity": 26.53, "cumulative": 26.53 }, { "price": 5.272, "quantity": 11.39, "cumulative": 37.92 }, { "price": 5.271, "quantity": 21.39, "cumulative": 59.31 }, { "price": 5.27, "quantity": 81.62, "cumulative": 140.93 }, { "price": 5.269, "quantity": 21.39, "cumulative": 162.32 }, { "price": 5.268, "quantity": 11.39, "cumulative": 173.70999999999998 }, { "price": 5.267, "quantity": 10, "cumulative": 183.70999999999998 }, { "price": 5.266, "quantity": 21.39, "cumulative": 205.09999999999997 }, { "price": 5.265, "quantity": 45.12, "cumulative": 250.21999999999997 }, { "price": 5.264, "quantity": 21.39, "cumulative": 271.60999999999996 } ] }, "asks_analysis": { "total_quantity": 11383.84, "levels_count": 100, "top_10_asks": [ { "price": 5.277, "quantity": 11.39, "cumulative": 11.39 }, { "price": 5.278, "quantity": 223.83, "cumulative": 235.22000000000003 }, { "price": 5.279, "quantity": 11.39, "cumulative": 246.61 }, { "price": 5.28, "quantity": 117.59, "cumulative": 364.20000000000005 }, { "price": 5.281, "quantity": 11.39, "cumulative": 375.59000000000003 }, { "price": 5.282, "quantity": 35.06, "cumulative": 410.65000000000003 }, { "price": 5.283, "quantity": 114.27, "cumulative": 524.9200000000001 }, { "price": 5.285, "quantity": 11.39, "cumulative": 536.3100000000001 }, { "price": 5.286, "quantity": 23.65, "cumulative": 559.96 }, { "price": 5.287, "quantity": 11.39, "cumulative": 571.35 } ] }, "imbalance": { "quantity_difference": 5414.040000000001, "percent": 19.211, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.475589959099917 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.263, "quantity": 213.21 }, { "price": 5.258, "quantity": 114.27 }, { "price": 5.252, "quantity": 114.27 }, { "price": 5.247, "quantity": 114.27 }, { "price": 5.242, "quantity": 114.27 } ], "accumulation_ask_levels": [ { "price": 5.278, "quantity": 223.83 }, { "price": 5.28, "quantity": 117.59 }, { "price": 5.283, "quantity": 114.27 }, { "price": 5.288, "quantity": 114.27 }, { "price": 5.293, "quantity": 181.59 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-25T20:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T20:31:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:32:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 31.98635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:33:00+01:00", "open": 5.283, "high": 5.283, "low": 5.281, "close": 5.281, "volume": 528.5942, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:34:00+01:00", "open": 5.283, "high": 5.285, "low": 5.28, "close": 5.28, "volume": 249.26248, "body_percent": 0.05678591709256319, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.284, "close": 5.284, "volume": 600.05104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:36:00+01:00", "open": 5.281, "high": 5.283, "low": 5.281, "close": 5.283, "volume": 118.89769, "body_percent": 0.037871615224401974, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:37:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 54.68008, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:38:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 54.78564, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 31.21662, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:41:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:42:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:43:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:44:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:46:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 30.1131, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:47:00+01:00", "open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:48:00+01:00", "open": 5.282, "high": 5.282, "low": 5.277, "close": 5.277, "volume": 371.9202, "body_percent": 0.09466111321468938, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:49:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 50.8748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 148.9152365, "latest": 0, "ratio_latest_vs_avg": 0, "max": 748.99213, "min": 0 }, "price_stats": { "highest": 5.299, "lowest": 5.272, "range": 0.027000000000000135, "current": 5.272 } }, "M5": { "interval": "5m", "timestamp": "2026-08-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:15:00+01:00", "open": 5.268, "high": 5.272, "low": 5.265, "close": 5.265, "volume": 1773.54833, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:20:00+01:00", "open": 5.27, "high": 5.274, "low": 5.246, "close": 5.246, "volume": 2183.05624, "body_percent": 0.4554079696394523, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:25:00+01:00", "open": 5.252, "high": 5.253, "low": 5.246, "close": 5.248, "volume": 1300.25013, "body_percent": 0.07616146230006778, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T19:30:00+01:00", "open": 5.251, "high": 5.271, "low": 5.25, "close": 5.26, "volume": 2288.59084, "body_percent": 0.17139592458578276, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T19:35:00+01:00", "open": 5.263, "high": 5.263, "low": 5.254, "close": 5.261, "volume": 1019.53526, "body_percent": 0.03800114003419684, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T19:40:00+01:00", "open": 5.258, "high": 5.278, "low": 5.258, "close": 5.278, "volume": 2524.25963, "body_percent": 0.3803727653099957, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T19:45:00+01:00", "open": 5.276, "high": 5.285, "low": 5.275, "close": 5.284, "volume": 1358.28898, "body_percent": 0.15163002274450357, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T19:50:00+01:00", "open": 5.283, "high": 5.283, "low": 5.277, "close": 5.281, "volume": 773.43253, "body_percent": 0.037857278061720005, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-25T19:55:00+01:00", "open": 5.284, "high": 5.285, "low": 5.284, "close": 5.284, "volume": 185.10023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.281, "low": 5.278, "close": 5.279, "volume": 209.95717, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-25T20:05:00+01:00", "open": 5.28, "high": 5.287, "low": 5.278, "close": 5.287, "volume": 1413.04091, "body_percent": 0.13257575757575138, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-25T20:10:00+01:00", "open": 5.288, "high": 5.298, "low": 5.288, "close": 5.297, "volume": 1548.81616, "body_percent": 0.17019667170952066, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:15:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 599.33537, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:20:00+01:00", "open": 5.296, "high": 5.298, "low": 5.29, "close": 5.298, "volume": 1343.09994, "body_percent": 0.03776435045316804, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:25:00+01:00", "open": 5.289, "high": 5.293, "low": 5.289, "close": 5.293, "volume": 127.19816, "body_percent": 0.07562866326338528, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:30:00+01:00", "open": 5.289, "high": 5.289, "low": 5.28, "close": 5.28, "volume": 933.97586, "body_percent": 0.17016449234258751, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:35:00+01:00", "open": 5.284, "high": 5.284, "low": 5.278, "close": 5.282, "volume": 859.63107, "body_percent": 0.03785011355033648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:40:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 543.89019, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:45:00+01:00", "open": 5.283, "high": 5.283, "low": 5.272, "close": 5.272, "volume": 452.9081, "body_percent": 0.20821502933939276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T20:50:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1138.090713, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8284.52536, "min": 0 }, "price_stats": { "highest": 5.337, "lowest": 5.207, "range": 0.1299999999999999, "current": 5.272 } }, "H1": { "interval": "1h", "timestamp": "2026-08-25T20:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T01:00:00+01:00", "open": 5.368, "high": 5.405, "low": 5.349, "close": 5.399, "volume": 1857.09979, "body_percent": 0.57749627421758, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-25T02:00:00+01:00", "open": 5.406, "high": 5.484, "low": 5.363, "close": 5.471, "volume": 13246.46084, "body_percent": 1.202367739548657, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.04299999999999926, "pattern": null }, { "timestamp": "2026-08-25T03:00:00+01:00", "open": 5.475, "high": 5.506, "low": 5.451, "close": 5.468, "volume": 8595.07918, "body_percent": 0.12785388127853284, "direction": "RED", "wick_upper": 0.031000000000000583, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T04:00:00+01:00", "open": 5.48, "high": 5.578, "low": 5.454, "close": 5.506, "volume": 51247.34185, "body_percent": 0.47445255474452186, "direction": "GREEN", "wick_upper": 0.07200000000000006, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T05:00:00+01:00", "open": 5.507, "high": 5.524, "low": 5.451, "close": 5.467, "volume": 19022.13385, "body_percent": 0.7263482840021798, "direction": "RED", "wick_upper": 0.017000000000000348, "wick_lower": 0.016000000000000014, "pattern": null }, { "timestamp": "2026-08-25T06:00:00+01:00", "open": 5.466, "high": 5.482, "low": 5.434, "close": 5.463, "volume": 17502.2837, "body_percent": 0.05488474204171448, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.028999999999999915, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.272, "close": 5.272, "volume": 8031.85293, "body_percent": 0.15151515151515166, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 40906.215555999974, "latest": 8031.85293, "ratio_latest_vs_avg": 0.19634798332797415, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.061, "range": 0.9039999999999999, "current": 5.272 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00284439, "signal_line": 5.28258182, "histogram": -5.27973742 }, "bollinger_bands": { "upper": 5.28872183, "middle": 5.28075, "lower": 5.27277817 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.282444444444445, "sma_20": 5.280750000000002, "ema_12": 5.282581816227121, "ema_26": 5.279737422191609 } }, "5m": { "rsi_14": 59.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00493877, "signal_line": 5.26769901, "histogram": -5.27263777 }, "bollinger_bands": { "upper": 5.30606826, "middle": 5.2771, "lower": 5.24813174 }, "stochastic": { "K": 36.54, "D": 12.06 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.267444444444444, "sma_20": 5.2771, "ema_12": 5.26769900645346, "ema_26": 5.272637774807048 } }, "1h": { "rsi_14": 71.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.04734386, "signal_line": 5.43018978, "histogram": -5.38284592 }, "bollinger_bands": { "upper": 5.55201065, "middle": 5.38365, "lower": 5.21528935 }, "stochastic": { "K": 42.13, "D": 13.9 }, "atr": 0, "momentum": 0.127, "moving_averages": { "sma_9": 5.462777777777778, "sma_20": 5.38365, "ema_12": 5.430189777747046, "ema_26": 5.382845921799915 } } }, "volume_profile": { "timestamp": "2026-08-25T20:50:04+01:00", "last_500_trades": { "buy_volume": 3758.7799999999975, "sell_volume": 3563.19, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 1.054891824460665, "cumulative_delta": 195.59000000000012, "delta_percent": 2.67, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7321.970000000015, "point_of_control_volume": 7321.970000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-25T20:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-25T20:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-25T20:50:05+01:00", "last_60min": { "current_imbalance": 20.904, "imbalance_change_60min": 3.076999999999998, "min_imbalance": 9.685, "max_imbalance": 24.964, "average_imbalance": 18.9834, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.827, 9.685, 24.964, 21.537, 20.904 ] }, "volatility_metrics": { "timestamp": "2026-08-25T20:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007626159450563854, "average_range_1m": 0.0015353535353535546, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79217.99, "zen_price": 5.272, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": -0.19, "correlation_1h": 0.675, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-25T20:50:07+01:00", "key_levels": { "current_price": 5.272, "resistance_24h": 5.578, "support_24h": 5.193, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 1.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 126.22999999999999, "overall_risk": "79.5%" } } } ] }