{ "hour": "2026-08-26_02", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.122, "max_price": 5.162, "min_imbalance": 18.873, "max_imbalance": 27.672 }, "data": [ { "timestamp": "2026-08-26T02:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787702401, "price_data": { "timestamp": "2026-08-26T02:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.123, "bid": 5.122, "ask": 5.127, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09759906304899264, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.406, "volume_24h": 88205.92, "volume_usdc_24h": 0, "price_change_24h": -0.283, "price_change_24h_percent": -5.235, "trades_24h": 5411 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:00:02+01:00", "bids_analysis": { "total_quantity": 19536.430000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.122, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.121, "quantity": 144.23, "cumulative": 156 }, { "price": 5.12, "quantity": 116.4, "cumulative": 272.4 }, { "price": 5.119, "quantity": 31.77, "cumulative": 304.16999999999996 }, { "price": 5.118, "quantity": 92, "cumulative": 396.16999999999996 }, { "price": 5.117, "quantity": 31.77, "cumulative": 427.93999999999994 }, { "price": 5.116, "quantity": 56.19, "cumulative": 484.12999999999994 }, { "price": 5.115, "quantity": 124.23, "cumulative": 608.3599999999999 }, { "price": 5.113, "quantity": 11.77, "cumulative": 620.1299999999999 }, { "price": 5.112, "quantity": 36.19, "cumulative": 656.3199999999999 } ] }, "asks_analysis": { "total_quantity": 11747.14, "levels_count": 100, "top_10_asks": [ { "price": 5.128, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.13, "quantity": 253.66, "cumulative": 265.43 }, { "price": 5.131, "quantity": 11.77, "cumulative": 277.2 }, { "price": 5.132, "quantity": 124.23, "cumulative": 401.43 }, { "price": 5.134, "quantity": 11.77, "cumulative": 413.2 }, { "price": 5.135, "quantity": 24.37, "cumulative": 437.57 }, { "price": 5.137, "quantity": 11.77, "cumulative": 449.34 }, { "price": 5.138, "quantity": 124.23, "cumulative": 573.5699999999999 }, { "price": 5.141, "quantity": 36.11, "cumulative": 609.68 }, { "price": 5.142, "quantity": 79.09, "cumulative": 688.77 } ] }, "imbalance": { "quantity_difference": 7789.290000000008, "percent": 24.899, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6630796942915473 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.117, "accumulation_bid_levels": [ { "price": 5.121, "quantity": 144.23 }, { "price": 5.12, "quantity": 116.4 }, { "price": 5.115, "quantity": 124.23 }, { "price": 5.11, "quantity": 124.23 }, { "price": 5.105, "quantity": 226.02 } ], "accumulation_ask_levels": [ { "price": 5.13, "quantity": 253.66 }, { "price": 5.132, "quantity": 124.23 }, { "price": 5.138, "quantity": 124.23 }, { "price": 5.143, "quantity": 124.23 }, { "price": 5.149, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:41:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:42:00+01:00", "open": 5.147, "high": 5.148, "low": 5.143, "close": 5.143, "volume": 281.06095, "body_percent": 0.07771517388771026, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:43:00+01:00", "open": 5.141, "high": 5.142, "low": 5.137, "close": 5.141, "volume": 934.286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:44:00+01:00", "open": 5.138, "high": 5.142, "low": 5.138, "close": 5.142, "volume": 804.72532, "body_percent": 0.07785130400935086, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.134, "low": 5.133, "close": 5.133, "volume": 166.15716, "body_percent": 0.01947798987145177, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:46:00+01:00", "open": 5.135, "high": 5.135, "low": 5.131, "close": 5.131, "volume": 1387.2259, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:47:00+01:00", "open": 5.137, "high": 5.137, "low": 5.135, "close": 5.135, "volume": 678.21866, "body_percent": 0.038933229511383685, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:48:00+01:00", "open": 5.136, "high": 5.136, "low": 5.135, "close": 5.135, "volume": 280.37878, "body_percent": 0.019470404984430176, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:49:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 116.03452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.13, "close": 5.13, "volume": 391.7528, "body_percent": 0.03897116134060366, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:51:00+01:00", "open": 5.125, "high": 5.125, "low": 5.116, "close": 5.117, "volume": 2139.28846, "body_percent": 0.1560975609756099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T01:52:00+01:00", "open": 5.115, "high": 5.116, "low": 5.114, "close": 5.116, "volume": 1274.72204, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T01:53:00+01:00", "open": 5.116, "high": 5.123, "low": 5.116, "close": 5.123, "volume": 180.81074, "body_percent": 0.1368256450351947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:54:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:56:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:57:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:58:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:59:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 349.5088806666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.32184, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.114, "range": 0.09100000000000019, "current": 5.123 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:25:00+01:00", "open": 5.166, "high": 5.166, "low": 5.153, "close": 5.154, "volume": 1404.64479, "body_percent": 0.23228803716609475, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T00:30:00+01:00", "open": 5.153, "high": 5.182, "low": 5.153, "close": 5.182, "volume": 3432.4399, "body_percent": 0.5627789637104755, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1842.0658978333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.283, "lowest": 5.052, "range": 0.23100000000000076, "current": 5.123 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 37851.79208466665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.123 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00565213, "signal_line": 5.13665029, "histogram": -5.13099816 }, "bollinger_bands": { "upper": 5.14817767, "middle": 5.12955, "lower": 5.11092233 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.138222222222222, "sma_20": 5.12955, "ema_12": 5.136650289907576, "ema_26": 5.1309981582236945 } }, "5m": { "rsi_14": 90.53, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01315192, "signal_line": 5.17674795, "histogram": -5.16359603 }, "bollinger_bands": { "upper": 5.21885252, "middle": 5.16735, "lower": 5.11584748 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.187555555555556, "sma_20": 5.16735, "ema_12": 5.176747947077501, "ema_26": 5.163596030477127 } }, "1h": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08061468, "signal_line": 5.37282595, "histogram": -5.29221127 }, "bollinger_bands": { "upper": 5.51426503, "middle": 5.2934, "lower": 5.07253497 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.401, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.2934, "ema_12": 5.372825952041567, "ema_26": 5.292211272555768 } } }, "volume_profile": { "timestamp": "2026-08-26T02:00:07+01:00", "last_500_trades": { "buy_volume": 3967.7799999999993, "sell_volume": 6216.120000000011, "buy_trades": 217, "sell_trades": 283, "buy_sell_ratio": 0.6383049233283773, "cumulative_delta": -2248.34, "delta_percent": -22.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10183.900000000027, "point_of_control_volume": 10183.900000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T02:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:00:08+01:00", "last_60min": { "current_imbalance": 26.071, "imbalance_change_60min": -0.8419999999999987, "min_imbalance": 23.802, "max_imbalance": 26.913, "average_imbalance": 25.9086, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.913, 26.421, 23.802, 26.336, 26.071 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008517647966207832, "average_range_1m": 0.0017171717171717523, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78577.99, "zen_price": 5.123, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -1.46, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T02:00:09+01:00", "key_levels": { "current_price": 5.123, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.88, "distance_to_support_percent": 1.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2785.17, "overall_risk": "86.5%" } } }, { "timestamp": "2026-08-26T02:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787703001, "price_data": { "timestamp": "2026-08-26T02:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.122, "bid": 5.119, "ask": 5.121, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03904724716908762, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.407, "volume_24h": 88068.7, "volume_usdc_24h": 0, "price_change_24h": -0.285, "price_change_24h_percent": -5.271, "trades_24h": 5400 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:10:02+01:00", "bids_analysis": { "total_quantity": 20785.88000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.119, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.118, "quantity": 137.85, "cumulative": 149.62 }, { "price": 5.117, "quantity": 31.77, "cumulative": 181.39000000000001 }, { "price": 5.116, "quantity": 56.18, "cumulative": 237.57000000000002 }, { "price": 5.115, "quantity": 124.23, "cumulative": 361.8 }, { "price": 5.114, "quantity": 20, "cumulative": 381.8 }, { "price": 5.113, "quantity": 11.77, "cumulative": 393.57 }, { "price": 5.112, "quantity": 36.2, "cumulative": 429.77 }, { "price": 5.111, "quantity": 11.77, "cumulative": 441.53999999999996 }, { "price": 5.11, "quantity": 184.46, "cumulative": 626 } ] }, "asks_analysis": { "total_quantity": 11775.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.121, "quantity": 69.24, "cumulative": 69.24 }, { "price": 5.122, "quantity": 11.77, "cumulative": 81.00999999999999 }, { "price": 5.123, "quantity": 69.24, "cumulative": 150.25 }, { "price": 5.124, "quantity": 11.77, "cumulative": 162.02 }, { "price": 5.126, "quantity": 36.16, "cumulative": 198.18 }, { "price": 5.127, "quantity": 124.23, "cumulative": 322.41 }, { "price": 5.13, "quantity": 11.77, "cumulative": 334.18 }, { "price": 5.131, "quantity": 36.15, "cumulative": 370.33 }, { "price": 5.132, "quantity": 112.46, "cumulative": 482.78999999999996 }, { "price": 5.136, "quantity": 11.77, "cumulative": 494.55999999999995 } ] }, "imbalance": { "quantity_difference": 9010.260000000006, "percent": 27.672, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7651622589723517 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.118, "quantity": 137.85 }, { "price": 5.115, "quantity": 124.23 }, { "price": 5.11, "quantity": 184.46 }, { "price": 5.105, "quantity": 124.23 }, { "price": 5.102, "quantity": 113.79 } ], "accumulation_ask_levels": [ { "price": 5.127, "quantity": 124.23 }, { "price": 5.132, "quantity": 112.46 }, { "price": 5.138, "quantity": 124.23 }, { "price": 5.144, "quantity": 158.2 }, { "price": 5.148, "quantity": 113.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:51:00+01:00", "open": 5.125, "high": 5.125, "low": 5.116, "close": 5.117, "volume": 2139.28846, "body_percent": 0.1560975609756099, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T01:52:00+01:00", "open": 5.115, "high": 5.116, "low": 5.114, "close": 5.116, "volume": 1274.72204, "body_percent": 0.019550342130976457, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T01:53:00+01:00", "open": 5.116, "high": 5.123, "low": 5.116, "close": 5.123, "volume": 180.81074, "body_percent": 0.1368256450351947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:54:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:56:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:57:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:58:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:59:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.127, "low": 5.114, "close": 5.116, "volume": 1189.07412, "body_percent": 0.13663868826860356, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T02:01:00+01:00", "open": 5.12, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1630.79585, "body_percent": 0.07812500000000874, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:02:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 144.37632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:03:00+01:00", "open": 5.119, "high": 5.124, "low": 5.119, "close": 5.124, "volume": 966.68928, "body_percent": 0.09767532721234409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:04:00+01:00", "open": 5.127, "high": 5.141, "low": 5.127, "close": 5.141, "volume": 383.51147, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 60.3801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:07:00+01:00", "open": 5.127, "high": 5.127, "low": 5.126, "close": 5.126, "volume": 112.62999, "body_percent": 0.01950458357712982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:08:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:09:00+01:00", "open": 5.123, "high": 5.123, "low": 5.122, "close": 5.122, "volume": 1099.81877, "body_percent": 0.019519812609805464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 395.88521966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.32184, "min": 0 }, "price_stats": { "highest": 5.186, "lowest": 5.114, "range": 0.07200000000000006, "current": 5.122 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:35:00+01:00", "open": 5.183, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 6993.17676, "body_percent": 0.15435076210688806, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T00:40:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.186, "volume": 630.36992, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1895.9320978333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.279, "lowest": 5.052, "range": 0.2270000000000003, "current": 5.122 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.122, "volume": 5587.2759, "body_percent": 0.019519812609805464, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 37944.91334966665, "latest": 5587.2759, "ratio_latest_vs_avg": 0.147247032784411, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.122 } } }, "technical_indicators": { "1m": { "rsi_14": 50.88, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00119241, "signal_line": 5.12152231, "histogram": -5.12271472 }, "bollinger_bands": { "upper": 5.13755977, "middle": 5.12425, "lower": 5.11094023 }, "stochastic": { "K": 4, "D": 1.32 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.121555555555556, "sma_20": 5.124250000000002, "ema_12": 5.121522314455914, "ema_26": 5.1227147212011355 } }, "5m": { "rsi_14": 77.87, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01773046, "signal_line": 5.18079338, "histogram": -5.16306292 }, "bollinger_bands": { "upper": 5.21921357, "middle": 5.16365, "lower": 5.10808643 }, "stochastic": { "K": 84.48, "D": 27.88 }, "atr": 0, "momentum": 0.069, "moving_averages": { "sma_9": 5.189111111111111, "sma_20": 5.163650000000001, "ema_12": 5.180793383094403, "ema_26": 5.163062919521333 } }, "1h": { "rsi_14": 66.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.08080456, "signal_line": 5.37278412, "histogram": -5.29197956 }, "bollinger_bands": { "upper": 5.51436971, "middle": 5.29335, "lower": 5.07233029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.402, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.29335, "ema_12": 5.372784117277488, "ema_26": 5.2919795604917725 } } }, "volume_profile": { "timestamp": "2026-08-26T02:10:04+01:00", "last_500_trades": { "buy_volume": 4285.48, "sell_volume": 5789.170000000009, "buy_trades": 225, "sell_trades": 275, "buy_sell_ratio": 0.7402581026295639, "cumulative_delta": -1503.689999999999, "delta_percent": -14.93, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10074.650000000034, "point_of_control_volume": 10074.650000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T02:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:10:05+01:00", "last_60min": { "current_imbalance": 24.899, "imbalance_change_60min": -1.5219999999999985, "min_imbalance": 23.802, "max_imbalance": 26.421, "average_imbalance": 25.5058, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.421, 23.802, 26.336, 26.071, 24.899 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009484565496341713, "average_range_1m": 0.0020101010101010353, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78324, "zen_price": 5.122, "btc_1h_change_percent": -0.67, "zen_1h_change_percent": -1.23, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T02:10:06+01:00", "key_levels": { "current_price": 5.122, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.9, "distance_to_support_percent": 1.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2785.17, "overall_risk": "86.7%" } } }, { "timestamp": "2026-08-26T02:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787703601, "price_data": { "timestamp": "2026-08-26T02:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.137, "bid": 5.133, "ask": 5.138, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09733307377846787, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.363, "volume_24h": 88154.46, "volume_usdc_24h": 0, "price_change_24h": -0.226, "price_change_24h_percent": -4.214, "trades_24h": 5410 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:20:02+01:00", "bids_analysis": { "total_quantity": 16865.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.134, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.133, "quantity": 31.77, "cumulative": 43.54 }, { "price": 5.132, "quantity": 37.32, "cumulative": 80.86 }, { "price": 5.131, "quantity": 31.77, "cumulative": 112.63 }, { "price": 5.13, "quantity": 31.77, "cumulative": 144.4 }, { "price": 5.129, "quantity": 56.12, "cumulative": 200.52 }, { "price": 5.128, "quantity": 31.77, "cumulative": 232.29000000000002 }, { "price": 5.127, "quantity": 144.23, "cumulative": 376.52 }, { "price": 5.126, "quantity": 92, "cumulative": 468.52 }, { "price": 5.125, "quantity": 36.13, "cumulative": 504.65 } ] }, "asks_analysis": { "total_quantity": 11510.44, "levels_count": 100, "top_10_asks": [ { "price": 5.138, "quantity": 118.95, "cumulative": 118.95 }, { "price": 5.139, "quantity": 11.77, "cumulative": 130.72 }, { "price": 5.141, "quantity": 118.95, "cumulative": 249.67000000000002 }, { "price": 5.142, "quantity": 11.77, "cumulative": 261.44 }, { "price": 5.143, "quantity": 36.09, "cumulative": 297.53 }, { "price": 5.144, "quantity": 112.46, "cumulative": 409.98999999999995 }, { "price": 5.147, "quantity": 11.77, "cumulative": 421.75999999999993 }, { "price": 5.148, "quantity": 36.07, "cumulative": 457.8299999999999 }, { "price": 5.149, "quantity": 124.23, "cumulative": 582.06 }, { "price": 5.152, "quantity": 79.09, "cumulative": 661.15 } ] }, "imbalance": { "quantity_difference": 5355.310000000003, "percent": 18.873, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4652567582125446 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.127, "quantity": 144.23 }, { "price": 5.122, "quantity": 124.23 }, { "price": 5.116, "quantity": 124.23 }, { "price": 5.11, "quantity": 124.23 }, { "price": 5.105, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.138, "quantity": 118.95 }, { "price": 5.141, "quantity": 118.95 }, { "price": 5.144, "quantity": 112.46 }, { "price": 5.149, "quantity": 124.23 }, { "price": 5.154, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:01:00+01:00", "open": 5.12, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1630.79585, "body_percent": 0.07812500000000874, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:02:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 144.37632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:03:00+01:00", "open": 5.119, "high": 5.124, "low": 5.119, "close": 5.124, "volume": 966.68928, "body_percent": 0.09767532721234409, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:04:00+01:00", "open": 5.127, "high": 5.141, "low": 5.127, "close": 5.141, "volume": 383.51147, "body_percent": 0.27306417007997336, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:06:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 60.3801, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:07:00+01:00", "open": 5.127, "high": 5.127, "low": 5.126, "close": 5.126, "volume": 112.62999, "body_percent": 0.01950458357712982, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:08:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:09:00+01:00", "open": 5.123, "high": 5.123, "low": 5.122, "close": 5.122, "volume": 1099.81877, "body_percent": 0.019519812609805464, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:11:00+01:00", "open": 5.123, "high": 5.127, "low": 5.123, "close": 5.127, "volume": 373.06359, "body_percent": 0.07807925043918718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.124, "close": 5.124, "volume": 162.78316, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:13:00+01:00", "open": 5.122, "high": 5.122, "low": 5.118, "close": 5.118, "volume": 1181.86566, "body_percent": 0.07809449433814057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:14:00+01:00", "open": 5.124, "high": 5.124, "low": 5.117, "close": 5.117, "volume": 78.13848, "body_percent": 0.13661202185791713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 251.95118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:16:00+01:00", "open": 5.126, "high": 5.126, "low": 5.124, "close": 5.124, "volume": 412.33334, "body_percent": 0.039016777214215134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:17:00+01:00", "open": 5.124, "high": 5.127, "low": 5.123, "close": 5.124, "volume": 391.34603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T02:18:00+01:00", "open": 5.128, "high": 5.131, "low": 5.128, "close": 5.131, "volume": 235.09613, "body_percent": 0.058502340093605956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:19:00+01:00", "open": 5.136, "high": 5.137, "low": 5.136, "close": 5.137, "volume": 74.06934, "body_percent": 0.019470404984412885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.9846701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2452.32184, "min": 0 }, "price_stats": { "highest": 5.176, "lowest": 5.114, "range": 0.06200000000000028, "current": 5.137 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:45:00+01:00", "open": 5.187, "high": 5.198, "low": 5.187, "close": 5.191, "volume": 2286.59453, "body_percent": 0.0771158665895423, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:50:00+01:00", "open": 5.19, "high": 5.197, "low": 5.19, "close": 5.197, "volume": 188.32485, "body_percent": 0.1348747591522095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1934.4381234999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.271, "lowest": 5.052, "range": 0.2190000000000003, "current": 5.137 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.137, "volume": 8747.92281, "body_percent": 0.2732773765371725, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 37997.59079816665, "latest": 8747.92281, "ratio_latest_vs_avg": 0.23022309115508657, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.137 } } }, "technical_indicators": { "1m": { "rsi_14": 35.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00188499, "signal_line": 5.12706026, "histogram": -5.12894525 }, "bollinger_bands": { "upper": 5.14116106, "middle": 5.1268, "lower": 5.11243894 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.128111111111112, "sma_20": 5.1268, "ema_12": 5.127060264850727, "ema_26": 5.128945251446134 } }, "5m": { "rsi_14": 62.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01588241, "signal_line": 5.17835024, "histogram": -5.16246783 }, "bollinger_bands": { "upper": 5.21386969, "middle": 5.15825, "lower": 5.10263031 }, "stochastic": { "K": 88.31, "D": 29.14 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.184666666666668, "sma_20": 5.158250000000001, "ema_12": 5.178350237955132, "ema_26": 5.162467825154778 } }, "1h": { "rsi_14": 65.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0779564, "signal_line": 5.37341164, "histogram": -5.29545524 }, "bollinger_bands": { "upper": 5.51287925, "middle": 5.2941, "lower": 5.07532075 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.387, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.294099999999999, "ema_12": 5.373411638738656, "ema_26": 5.295455241451718 } } }, "volume_profile": { "timestamp": "2026-08-26T02:20:04+01:00", "last_500_trades": { "buy_volume": 4234.009999999999, "sell_volume": 5610.810000000003, "buy_trades": 231, "sell_trades": 269, "buy_sell_ratio": 0.7546165348675141, "cumulative_delta": -1376.7999999999993, "delta_percent": -13.99, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9844.82000000003, "point_of_control_volume": 9844.82000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T02:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:20:06+01:00", "last_60min": { "current_imbalance": 27.672, "imbalance_change_60min": 3.870000000000001, "min_imbalance": 23.802, "max_imbalance": 27.672, "average_imbalance": 25.756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 23.802, 26.336, 26.071, 24.899, 27.672 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009081558724730687, "average_range_1m": 0.00202020202020204, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78515.81, "zen_price": 5.137, "btc_1h_change_percent": -0.28, "zen_1h_change_percent": -0.52, "correlation_1h": 0.898, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T02:20:07+01:00", "key_levels": { "current_price": 5.137, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.58, "distance_to_support_percent": 1.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2785.17, "overall_risk": "83.8%" } } }, { "timestamp": "2026-08-26T02:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787704202, "price_data": { "timestamp": "2026-08-26T02:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.142, "bid": 5.14, "ask": 5.144, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.0777907429016034, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.389, "volume_24h": 89397.02, "volume_usdc_24h": 0, "price_change_24h": -0.247, "price_change_24h_percent": -4.583, "trades_24h": 5485 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:30:02+01:00", "bids_analysis": { "total_quantity": 19746.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.14, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.139, "quantity": 157.02, "cumulative": 168.79000000000002 }, { "price": 5.138, "quantity": 31.77, "cumulative": 200.56000000000003 }, { "price": 5.137, "quantity": 104.49, "cumulative": 305.05 }, { "price": 5.136, "quantity": 204.46, "cumulative": 509.51 }, { "price": 5.135, "quantity": 31.77, "cumulative": 541.28 }, { "price": 5.134, "quantity": 31.77, "cumulative": 573.05 }, { "price": 5.133, "quantity": 31.77, "cumulative": 604.8199999999999 }, { "price": 5.132, "quantity": 31.77, "cumulative": 636.5899999999999 }, { "price": 5.131, "quantity": 148.57, "cumulative": 785.1599999999999 } ] }, "asks_analysis": { "total_quantity": 11300.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.143, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.144, "quantity": 46.99, "cumulative": 58.760000000000005 }, { "price": 5.145, "quantity": 11.77, "cumulative": 70.53 }, { "price": 5.147, "quantity": 11.77, "cumulative": 82.3 }, { "price": 5.148, "quantity": 36.07, "cumulative": 118.37 }, { "price": 5.149, "quantity": 124.23, "cumulative": 242.60000000000002 }, { "price": 5.151, "quantity": 31.77, "cumulative": 274.37 }, { "price": 5.152, "quantity": 31.77, "cumulative": 306.14 }, { "price": 5.153, "quantity": 36.19, "cumulative": 342.33 }, { "price": 5.154, "quantity": 124.23, "cumulative": 466.56 } ] }, "imbalance": { "quantity_difference": 8446.2, "percent": 27.205, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7474407442018518 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.139, "quantity": 157.02 }, { "price": 5.137, "quantity": 104.49 }, { "price": 5.136, "quantity": 204.46 }, { "price": 5.131, "quantity": 148.57 }, { "price": 5.126, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.149, "quantity": 124.23 }, { "price": 5.154, "quantity": 124.23 }, { "price": 5.158, "quantity": 103.45 }, { "price": 5.159, "quantity": 124.23 }, { "price": 5.164, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:11:00+01:00", "open": 5.123, "high": 5.127, "low": 5.123, "close": 5.127, "volume": 373.06359, "body_percent": 0.07807925043918718, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:12:00+01:00", "open": 5.13, "high": 5.13, "low": 5.124, "close": 5.124, "volume": 162.78316, "body_percent": 0.1169590643274898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:13:00+01:00", "open": 5.122, "high": 5.122, "low": 5.118, "close": 5.118, "volume": 1181.86566, "body_percent": 0.07809449433814057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:14:00+01:00", "open": 5.124, "high": 5.124, "low": 5.117, "close": 5.117, "volume": 78.13848, "body_percent": 0.13661202185791713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.122, "low": 5.122, "close": 5.122, "volume": 251.95118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:16:00+01:00", "open": 5.126, "high": 5.126, "low": 5.124, "close": 5.124, "volume": 412.33334, "body_percent": 0.039016777214215134, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:17:00+01:00", "open": 5.124, "high": 5.127, "low": 5.123, "close": 5.124, "volume": 391.34603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T02:18:00+01:00", "open": 5.128, "high": 5.131, "low": 5.128, "close": 5.131, "volume": 235.09613, "body_percent": 0.058502340093605956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:19:00+01:00", "open": 5.136, "high": 5.137, "low": 5.136, "close": 5.137, "volume": 74.06934, "body_percent": 0.019470404984412885, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.118, "close": 5.124, "volume": 1970.11239, "body_percent": 0.21421616358325454, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005999999999999339, "pattern": null }, { "timestamp": "2026-08-26T02:21:00+01:00", "open": 5.122, "high": 5.122, "low": 5.115, "close": 5.121, "volume": 806.35514, "body_percent": 0.01952362358452647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:22:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.119, "volume": 279.12745, "body_percent": 0.07807925043920451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:23:00+01:00", "open": 5.125, "high": 5.127, "low": 5.125, "close": 5.125, "volume": 225.54134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:24:00+01:00", "open": 5.13, "high": 5.135, "low": 5.13, "close": 5.133, "volume": 737.24556, "body_percent": 0.0584795321637449, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.132, "low": 5.13, "close": 5.132, "volume": 639.26225, "body_percent": 0.03898635477582416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:26:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:27:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 268.50723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:28:00+01:00", "open": 5.13, "high": 5.132, "low": 5.127, "close": 5.132, "volume": 674.89305, "body_percent": 0.03898635477582416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:29:00+01:00", "open": 5.132, "high": 5.142, "low": 5.132, "close": 5.142, "volume": 1074.31685, "body_percent": 0.19485580670305291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 34.91418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 455.07184433333333, "latest": 34.91418, "ratio_latest_vs_avg": 0.07672234710795663, "max": 2452.32184, "min": 0 }, "price_stats": { "highest": 5.174, "lowest": 5.114, "range": 0.0600000000000005, "current": 5.142 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:55:00+01:00", "open": 5.2, "high": 5.202, "low": 5.197, "close": 5.2, "volume": 1302.46808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.196, "close": 5.197, "volume": 1383.91254, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 34.91418, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1964.0618488333337, "latest": 34.91418, "ratio_latest_vs_avg": 0.01777651758814992, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.052, "range": 0.19500000000000028, "current": 5.142 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.142, "low": 5.114, "close": 5.142, "volume": 15458.19825, "body_percent": 0.37087643958618244, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 38109.42872216665, "latest": 15458.19825, "ratio_latest_vs_avg": 0.40562660654654775, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.142 } } }, "technical_indicators": { "1m": { "rsi_14": 34.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043077, "signal_line": 5.12509635, "histogram": -5.12940405 }, "bollinger_bands": { "upper": 5.14237879, "middle": 5.12795, "lower": 5.11352121 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.124888888888889, "sma_20": 5.127949999999999, "ema_12": 5.125096354745512, "ema_26": 5.129404052750816 } }, "5m": { "rsi_14": 62.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01404125, "signal_line": 5.17245249, "histogram": -5.15841124 }, "bollinger_bands": { "upper": 5.20388832, "middle": 5.15285, "lower": 5.10181168 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.058, "moving_averages": { "sma_9": 5.178111111111112, "sma_20": 5.15285, "ema_12": 5.172452489712966, "ema_26": 5.158411236716796 } }, "1h": { "rsi_14": 64.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07700701, "signal_line": 5.37362081, "histogram": -5.2966138 }, "bollinger_bands": { "upper": 5.51242088, "middle": 5.29435, "lower": 5.07627912 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.382, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.2943500000000006, "ema_12": 5.373620812559045, "ema_26": 5.2966138017717 } } }, "volume_profile": { "timestamp": "2026-08-26T02:30:05+01:00", "last_500_trades": { "buy_volume": 4195.499999999997, "sell_volume": 5319.530000000001, "buy_trades": 222, "sell_trades": 278, "buy_sell_ratio": 0.7886974977112634, "cumulative_delta": -1124.0300000000002, "delta_percent": -11.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9515.030000000015, "point_of_control_volume": 9515.030000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T02:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:30:06+01:00", "last_60min": { "current_imbalance": 18.873, "imbalance_change_60min": -7.462999999999997, "min_imbalance": 18.873, "max_imbalance": 27.672, "average_imbalance": 24.7702, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.336, 26.071, 24.899, 27.672, 18.873 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009628806378937629, "average_range_1m": 0.0025151515151515297, "atr_14_1m": 0.00592857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78581.38, "zen_price": 5.142, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.56, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T02:30:07+01:00", "key_levels": { "current_price": 5.142, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.48, "distance_to_support_percent": 1.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2871.78, "overall_risk": "82.9%" } } }, { "timestamp": "2026-08-26T02:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787704801, "price_data": { "timestamp": "2026-08-26T02:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.144, "bid": 5.139, "ask": 5.141, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03888024883358825, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.415, "volume_24h": 90411.88, "volume_usdc_24h": 0, "price_change_24h": -0.271, "price_change_24h_percent": -5.005, "trades_24h": 5546 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:40:01+01:00", "bids_analysis": { "total_quantity": 19654.600000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.139, "quantity": 99.44, "cumulative": 99.44 }, { "price": 5.138, "quantity": 11.77, "cumulative": 111.21 }, { "price": 5.137, "quantity": 111.21, "cumulative": 222.42 }, { "price": 5.136, "quantity": 124.23, "cumulative": 346.65 }, { "price": 5.135, "quantity": 72, "cumulative": 418.65 }, { "price": 5.134, "quantity": 11.77, "cumulative": 430.41999999999996 }, { "price": 5.133, "quantity": 31.77, "cumulative": 462.18999999999994 }, { "price": 5.132, "quantity": 56.1, "cumulative": 518.29 }, { "price": 5.131, "quantity": 124.23, "cumulative": 642.52 }, { "price": 5.128, "quantity": 11.77, "cumulative": 654.29 } ] }, "asks_analysis": { "total_quantity": 11488.23, "levels_count": 100, "top_10_asks": [ { "price": 5.141, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.142, "quantity": 102.06, "cumulative": 113.83 }, { "price": 5.143, "quantity": 36.09, "cumulative": 149.92000000000002 }, { "price": 5.144, "quantity": 90.29, "cumulative": 240.21000000000004 }, { "price": 5.145, "quantity": 11.77, "cumulative": 251.98000000000005 }, { "price": 5.147, "quantity": 36.08, "cumulative": 288.06000000000006 }, { "price": 5.148, "quantity": 31.77, "cumulative": 319.83000000000004 }, { "price": 5.149, "quantity": 112.46, "cumulative": 432.29 }, { "price": 5.15, "quantity": 11.77, "cumulative": 444.06 }, { "price": 5.151, "quantity": 36.03, "cumulative": 480.09000000000003 } ] }, "imbalance": { "quantity_difference": 8166.370000000006, "percent": 26.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7108466665448034 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.137, "quantity": 111.21 }, { "price": 5.136, "quantity": 124.23 }, { "price": 5.131, "quantity": 124.23 }, { "price": 5.126, "quantity": 124.23 }, { "price": 5.125, "quantity": 113.38 } ], "accumulation_ask_levels": [ { "price": 5.142, "quantity": 102.06 }, { "price": 5.149, "quantity": 112.46 }, { "price": 5.154, "quantity": 112.46 }, { "price": 5.159, "quantity": 124.23 }, { "price": 5.164, "quantity": 169.97 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:21:00+01:00", "open": 5.122, "high": 5.122, "low": 5.115, "close": 5.121, "volume": 806.35514, "body_percent": 0.01952362358452647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:22:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.119, "volume": 279.12745, "body_percent": 0.07807925043920451, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:23:00+01:00", "open": 5.125, "high": 5.127, "low": 5.125, "close": 5.125, "volume": 225.54134, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:24:00+01:00", "open": 5.13, "high": 5.135, "low": 5.13, "close": 5.133, "volume": 737.24556, "body_percent": 0.0584795321637449, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.132, "low": 5.13, "close": 5.132, "volume": 639.26225, "body_percent": 0.03898635477582416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:26:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:27:00+01:00", "open": 5.133, "high": 5.133, "low": 5.133, "close": 5.133, "volume": 268.50723, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:28:00+01:00", "open": 5.13, "high": 5.132, "low": 5.127, "close": 5.132, "volume": 674.89305, "body_percent": 0.03898635477582416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:29:00+01:00", "open": 5.132, "high": 5.142, "low": 5.132, "close": 5.142, "volume": 1074.31685, "body_percent": 0.19485580670305291, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.15, "low": 5.142, "close": 5.15, "volume": 342.13794, "body_percent": 0.15558148580318956, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 154.81689, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:32:00+01:00", "open": 5.146, "high": 5.146, "low": 5.139, "close": 5.139, "volume": 1036.38855, "body_percent": 0.13602798289933296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:33:00+01:00", "open": 5.145, "high": 5.148, "low": 5.145, "close": 5.148, "volume": 410.89937, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:34:00+01:00", "open": 5.152, "high": 5.154, "low": 5.147, "close": 5.147, "volume": 228.56215, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.145, "low": 5.143, "close": 5.145, "volume": 94.08901, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:36:00+01:00", "open": 5.149, "high": 5.149, "low": 5.146, "close": 5.146, "volume": 226.03505, "body_percent": 0.05826374053214437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:37:00+01:00", "open": 5.14, "high": 5.14, "low": 5.138, "close": 5.138, "volume": 911.13927, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:38:00+01:00", "open": 5.137, "high": 5.143, "low": 5.136, "close": 5.143, "volume": 1194.96926, "body_percent": 0.11679968853416833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T02:39:00+01:00", "open": 5.145, "high": 5.147, "low": 5.144, "close": 5.144, "volume": 917.63611, "body_percent": 0.01943634596694744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 493.9152784999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2139.28846, "min": 0 }, "price_stats": { "highest": 5.154, "lowest": 5.114, "range": 0.040000000000000036, "current": 5.144 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:05:00+01:00", "open": 5.204, "high": 5.204, "low": 5.187, "close": 5.19, "volume": 1145.5875, "body_percent": 0.2690238278247376, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:10:00+01:00", "open": 5.185, "high": 5.188, "low": 5.181, "close": 5.181, "volume": 1829.15454, "body_percent": 0.07714561234328948, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2016.028061666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.052, "range": 0.18700000000000028, "current": 5.144 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.154, "low": 5.114, "close": 5.144, "volume": 20939.95767, "body_percent": 0.409916064805776, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 38200.79137916665, "latest": 20939.95767, "ratio_latest_vs_avg": 0.5481550751699847, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.144 } } }, "technical_indicators": { "1m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00530141, "signal_line": 5.13130992, "histogram": -5.13661133 }, "bollinger_bands": { "upper": 5.15579909, "middle": 5.13795, "lower": 5.12010091 }, "stochastic": { "K": 6.45, "D": 2.13 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.129888888888889, "sma_20": 5.13795, "ema_12": 5.131309924511515, "ema_26": 5.13661133056255 } }, "5m": { "rsi_14": 57.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00988237, "signal_line": 5.16221383, "histogram": -5.15233146 }, "bollinger_bands": { "upper": 5.18860009, "middle": 5.14765, "lower": 5.10669991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.164444444444444, "sma_20": 5.14765, "ema_12": 5.162213834903699, "ema_26": 5.152331464176349 } }, "1h": { "rsi_14": 64.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07662726, "signal_line": 5.37370448, "histogram": -5.29707723 }, "bollinger_bands": { "upper": 5.512243, "middle": 5.29445, "lower": 5.076657 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.38, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.294449999999999, "ema_12": 5.3737044820872, "ema_26": 5.297077225899693 } } }, "volume_profile": { "timestamp": "2026-08-26T02:40:03+01:00", "last_500_trades": { "buy_volume": 4506.159999999999, "sell_volume": 4591.609999999999, "buy_trades": 243, "sell_trades": 257, "buy_sell_ratio": 0.9813899699669615, "cumulative_delta": -85.45000000000024, "delta_percent": -0.94, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 9097.770000000015, "point_of_control_volume": 9097.770000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T02:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:40:05+01:00", "last_60min": { "current_imbalance": 27.205, "imbalance_change_60min": 1.1339999999999968, "min_imbalance": 18.873, "max_imbalance": 27.672, "average_imbalance": 24.944, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.071, 24.899, 27.672, 18.873, 27.205 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001001598540442274, "average_range_1m": 0.0028585858585858624, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78417.99, "zen_price": 5.144, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.16, "correlation_1h": 0.505, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T02:40:06+01:00", "key_levels": { "current_price": 5.144, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.44, "distance_to_support_percent": 1.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3058.5800000000004, "overall_risk": "82.5%" } } }, { "timestamp": "2026-08-26T02:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787705401, "price_data": { "timestamp": "2026-08-26T02:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.161, "ask": 5.163, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03874467260752941, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.453, "volume_24h": 90694.63, "volume_usdc_24h": 0, "price_change_24h": -0.291, "price_change_24h_percent": -5.337, "trades_24h": 5553 }, "orderbook_continuous": { "timestamp": "2026-08-26T02:50:02+01:00", "bids_analysis": { "total_quantity": 16121.360000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.161, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.16, "quantity": 89.61, "cumulative": 101.38 }, { "price": 5.159, "quantity": 11.77, "cumulative": 113.14999999999999 }, { "price": 5.158, "quantity": 101.42, "cumulative": 214.57 }, { "price": 5.157, "quantity": 31.77, "cumulative": 246.34 }, { "price": 5.156, "quantity": 144.23, "cumulative": 390.57 }, { "price": 5.155, "quantity": 92, "cumulative": 482.57 }, { "price": 5.154, "quantity": 56, "cumulative": 538.5699999999999 }, { "price": 5.153, "quantity": 31.77, "cumulative": 570.3399999999999 }, { "price": 5.152, "quantity": 11.77, "cumulative": 582.1099999999999 } ] }, "asks_analysis": { "total_quantity": 10983.92, "levels_count": 100, "top_10_asks": [ { "price": 5.163, "quantity": 98.96, "cumulative": 98.96 }, { "price": 5.164, "quantity": 11.77, "cumulative": 110.72999999999999 }, { "price": 5.165, "quantity": 98.99, "cumulative": 209.71999999999997 }, { "price": 5.167, "quantity": 11.77, "cumulative": 221.48999999999998 }, { "price": 5.168, "quantity": 35.98, "cumulative": 257.46999999999997 }, { "price": 5.171, "quantity": 11.77, "cumulative": 269.23999999999995 }, { "price": 5.172, "quantity": 46.13, "cumulative": 315.36999999999995 }, { "price": 5.173, "quantity": 11.77, "cumulative": 327.13999999999993 }, { "price": 5.174, "quantity": 124.23, "cumulative": 451.36999999999995 }, { "price": 5.176, "quantity": 11.77, "cumulative": 463.13999999999993 } ] }, "imbalance": { "quantity_difference": 5137.440000000004, "percent": 18.954, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4677237270482673 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 101.42 }, { "price": 5.156, "quantity": 144.23 }, { "price": 5.151, "quantity": 124.23 }, { "price": 5.146, "quantity": 148.49 }, { "price": 5.141, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 124.23 }, { "price": 5.179, "quantity": 148.65 }, { "price": 5.181, "quantity": 124.83 }, { "price": 5.184, "quantity": 124.23 }, { "price": 5.19, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:31:00+01:00", "open": 5.148, "high": 5.148, "low": 5.146, "close": 5.146, "volume": 154.81689, "body_percent": 0.038850038850034574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:32:00+01:00", "open": 5.146, "high": 5.146, "low": 5.139, "close": 5.139, "volume": 1036.38855, "body_percent": 0.13602798289933296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:33:00+01:00", "open": 5.145, "high": 5.148, "low": 5.145, "close": 5.148, "volume": 410.89937, "body_percent": 0.058309037900876846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:34:00+01:00", "open": 5.152, "high": 5.154, "low": 5.147, "close": 5.147, "volume": 228.56215, "body_percent": 0.09704968944099171, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.145, "low": 5.143, "close": 5.145, "volume": 94.08901, "body_percent": 0.03888780867197705, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:36:00+01:00", "open": 5.149, "high": 5.149, "low": 5.146, "close": 5.146, "volume": 226.03505, "body_percent": 0.05826374053214437, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:37:00+01:00", "open": 5.14, "high": 5.14, "low": 5.138, "close": 5.138, "volume": 911.13927, "body_percent": 0.03891050583657159, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:38:00+01:00", "open": 5.137, "high": 5.143, "low": 5.136, "close": 5.143, "volume": 1194.96926, "body_percent": 0.11679968853416833, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T02:39:00+01:00", "open": 5.145, "high": 5.147, "low": 5.144, "close": 5.144, "volume": 917.63611, "body_percent": 0.01943634596694744, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:41:00+01:00", "open": 5.144, "high": 5.145, "low": 5.144, "close": 5.145, "volume": 156.03813, "body_percent": 0.019440124416785495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:42:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 303.77594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:43:00+01:00", "open": 5.153, "high": 5.153, "low": 5.145, "close": 5.145, "volume": 219.14027, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:44:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 86.76156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.151, "low": 5.146, "close": 5.15, "volume": 180.0415, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:46:00+01:00", "open": 5.147, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 1575.18055, "body_percent": 0.03885758694384651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:47:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 358.29766, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T02:48:00+01:00", "open": 5.154, "high": 5.157, "low": 5.154, "close": 5.157, "volume": 761.79043, "body_percent": 0.05820721769499639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 157.03492, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 473.2189596666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2139.28846, "min": 0 }, "price_stats": { "highest": 5.163, "lowest": 5.114, "range": 0.04900000000000038, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:15:00+01:00", "open": 5.184, "high": 5.184, "low": 5.167, "close": 5.169, "volume": 1886.95629, "body_percent": 0.2893518518518628, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T01:20:00+01:00", "open": 5.166, "high": 5.17, "low": 5.161, "close": 5.164, "volume": 1805.65542, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2062.8978180000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.052, "range": 0.18700000000000028, "current": 5.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T02:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T07:00:00+01:00", "open": 5.472, "high": 5.548, "low": 5.472, "close": 5.524, "volume": 6300.26993, "body_percent": 0.9502923976608114, "direction": "GREEN", "wick_upper": 0.02400000000000002, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.163, "low": 5.114, "close": 5.162, "volume": 24738.01863, "body_percent": 0.761272691782153, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.009000000000000341, "pattern": null } ], "volume_stats": { "average": 38264.09239516665, "latest": 24738.01863, "ratio_latest_vs_avg": 0.6465073932636854, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.162 } } }, "technical_indicators": { "1m": { "rsi_14": 10, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00384933, "signal_line": 5.14557272, "histogram": -5.14942205 }, "bollinger_bands": { "upper": 5.15988658, "middle": 5.1476, "lower": 5.13531342 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.144, "sma_20": 5.1476, "ema_12": 5.145572717214471, "ema_26": 5.149422051829174 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00240756, "signal_line": 5.15373551, "histogram": -5.15132794 }, "bollinger_bands": { "upper": 5.17939647, "middle": 5.1454, "lower": 5.11140353 }, "stochastic": { "K": 92.86, "D": 30.64 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.150555555555555, "sma_20": 5.1454, "ema_12": 5.1537355056958125, "ema_26": 5.151327942184042 } }, "1h": { "rsi_14": 62.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.07320946, "signal_line": 5.37445751, "histogram": -5.30124804 }, "bollinger_bands": { "upper": 5.5107847, "middle": 5.29535, "lower": 5.0799153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.362, "moving_averages": { "sma_9": 5.382444444444445, "sma_20": 5.29535, "ema_12": 5.374457507840601, "ema_26": 5.301248043051628 } } }, "volume_profile": { "timestamp": "2026-08-26T02:50:03+01:00", "last_500_trades": { "buy_volume": 4717.020000000003, "sell_volume": 4440.529999999999, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 1.062265089977999, "cumulative_delta": 276.4900000000007, "delta_percent": 3.02, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9157.550000000012, "point_of_control_volume": 9157.550000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T02:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T02:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T02:50:05+01:00", "last_60min": { "current_imbalance": 26.222, "imbalance_change_60min": 1.3230000000000004, "min_imbalance": 18.873, "max_imbalance": 27.672, "average_imbalance": 24.974200000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.899, 27.672, 18.873, 27.205, 26.222 ] }, "volatility_metrics": { "timestamp": "2026-08-26T02:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009737562590335478, "average_range_1m": 0.0029292929292929386, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78541.99, "zen_price": 5.162, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.88, "correlation_1h": 0.202, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T02:50:06+01:00", "key_levels": { "current_price": 5.162, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.06, "distance_to_support_percent": 2.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 3058.7100000000005, "overall_risk": "79.1%" } } } ] }