{ "hour": "2026-08-26_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.161, "max_price": 5.219, "min_imbalance": 17.276, "max_imbalance": 28.578 }, "data": [ { "timestamp": "2026-08-26T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787706001, "price_data": { "timestamp": "2026-08-26T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.161, "bid": 5.158, "ask": 5.159, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019376089905046422, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.475, "volume_24h": 91243.91, "volume_usdc_24h": 0, "price_change_24h": -0.314, "price_change_24h_percent": -5.735, "trades_24h": 5573 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:00:03+01:00", "bids_analysis": { "total_quantity": 20770.930000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.157, "quantity": 30.49, "cumulative": 30.49 }, { "price": 5.156, "quantity": 124.23, "cumulative": 154.72 }, { "price": 5.155, "quantity": 31.77, "cumulative": 186.49 }, { "price": 5.154, "quantity": 116.23, "cumulative": 302.72 }, { "price": 5.153, "quantity": 31.77, "cumulative": 334.49 }, { "price": 5.152, "quantity": 31.77, "cumulative": 366.26 }, { "price": 5.151, "quantity": 124.23, "cumulative": 490.49 }, { "price": 5.15, "quantity": 36.02, "cumulative": 526.51 }, { "price": 5.148, "quantity": 101.14, "cumulative": 627.65 }, { "price": 5.147, "quantity": 11.77, "cumulative": 639.42 } ] }, "asks_analysis": { "total_quantity": 11537.77, "levels_count": 100, "top_10_asks": [ { "price": 5.159, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.16, "quantity": 123.02, "cumulative": 134.79 }, { "price": 5.161, "quantity": 11.77, "cumulative": 146.56 }, { "price": 5.162, "quantity": 131.92, "cumulative": 278.48 }, { "price": 5.163, "quantity": 35.99, "cumulative": 314.47 }, { "price": 5.164, "quantity": 132.22, "cumulative": 446.69000000000005 }, { "price": 5.166, "quantity": 11.77, "cumulative": 458.46000000000004 }, { "price": 5.167, "quantity": 35.97, "cumulative": 494.43000000000006 }, { "price": 5.17, "quantity": 11.77, "cumulative": 506.20000000000005 }, { "price": 5.171, "quantity": 35.94, "cumulative": 542.1400000000001 } ] }, "imbalance": { "quantity_difference": 9233.160000000007, "percent": 28.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.800255161959374 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.156, "quantity": 124.23 }, { "price": 5.154, "quantity": 116.23 }, { "price": 5.151, "quantity": 124.23 }, { "price": 5.148, "quantity": 101.14 }, { "price": 5.146, "quantity": 148.49 } ], "accumulation_ask_levels": [ { "price": 5.16, "quantity": 123.02 }, { "price": 5.162, "quantity": 131.92 }, { "price": 5.164, "quantity": 132.22 }, { "price": 5.174, "quantity": 124.23 }, { "price": 5.179, "quantity": 148.65 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:41:00+01:00", "open": 5.144, "high": 5.145, "low": 5.144, "close": 5.145, "volume": 156.03813, "body_percent": 0.019440124416785495, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:42:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 303.77594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:43:00+01:00", "open": 5.153, "high": 5.153, "low": 5.145, "close": 5.145, "volume": 219.14027, "body_percent": 0.15524936929943736, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:44:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 86.76156, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.151, "low": 5.146, "close": 5.15, "volume": 180.0415, "body_percent": 0.0777302759424883, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:46:00+01:00", "open": 5.147, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 1575.18055, "body_percent": 0.03885758694384651, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:47:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 358.29766, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T02:48:00+01:00", "open": 5.154, "high": 5.157, "low": 5.154, "close": 5.157, "volume": 761.79043, "body_percent": 0.05820721769499639, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:49:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 157.03492, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.165, "low": 5.162, "close": 5.165, "volume": 705.83547, "body_percent": 0.03873716831299205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:51:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 130.22218, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:52:00+01:00", "open": 5.168, "high": 5.174, "low": 5.168, "close": 5.174, "volume": 333.80245, "body_percent": 0.11609907120743473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:53:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.88621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:54:00+01:00", "open": 5.17, "high": 5.175, "low": 5.17, "close": 5.172, "volume": 1328.40502, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:56:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 68.6632, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:57:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 32.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:58:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:59:00+01:00", "open": 5.169, "high": 5.169, "low": 5.161, "close": 5.161, "volume": 795.22039, "body_percent": 0.15476881408396223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 450.07497883333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1970.11239, "min": 0 }, "price_stats": { "highest": 5.175, "lowest": 5.115, "range": 0.05999999999999961, "current": 5.161 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:25:00+01:00", "open": 5.165, "high": 5.176, "low": 5.165, "close": 5.173, "volume": 863.85136, "body_percent": 0.154888673765731, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:30:00+01:00", "open": 5.171, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 601.85793, "body_percent": 0.058015857667764716, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2037.4346673333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.052, "range": 0.16600000000000037, "current": 5.161 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35609.942972666664, "latest": 0, "ratio_latest_vs_avg": 0, "max": 211794.3824, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.161 } } }, "technical_indicators": { "1m": { "rsi_14": 34.21, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00479168, "signal_line": 5.15271051, "histogram": -5.15750218 }, "bollinger_bands": { "upper": 5.18188691, "middle": 5.1605, "lower": 5.13911309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.150000000000001, "sma_20": 5.160500000000001, "ema_12": 5.1527105061453575, "ema_26": 5.157502181541052 } }, "5m": { "rsi_14": 34.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00010755, "signal_line": 5.14862971, "histogram": -5.14873726 }, "bollinger_bands": { "upper": 5.17939277, "middle": 5.14535, "lower": 5.11130723 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.142777777777777, "sma_20": 5.145350000000001, "ema_12": 5.148629711818095, "ema_26": 5.148737261957644 } }, "1h": { "rsi_14": 68.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.06404089, "signal_line": 5.34721852, "histogram": -5.28317764 }, "bollinger_bands": { "upper": 5.47283983, "middle": 5.27715, "lower": 5.08146017 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.295, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.277150000000001, "ema_12": 5.347218522726799, "ema_26": 5.2831776374666415 } } }, "volume_profile": { "timestamp": "2026-08-26T03:00:07+01:00", "last_500_trades": { "buy_volume": 4676.640000000002, "sell_volume": 4381.100000000002, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 1.067457944351875, "cumulative_delta": 295.5400000000005, "delta_percent": 3.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9057.740000000014, "point_of_control_volume": 9057.740000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T03:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:00:09+01:00", "last_60min": { "current_imbalance": 18.954, "imbalance_change_60min": -8.718, "min_imbalance": 18.873, "max_imbalance": 27.672, "average_imbalance": 23.785200000000003, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.672, 18.873, 27.205, 26.222, 18.954 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009485648355017249, "average_range_1m": 0.003000000000000006, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78642.62, "zen_price": 5.161, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.88, "correlation_1h": 0.617, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T03:00:10+01:00", "key_levels": { "current_price": 5.161, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 8.08, "distance_to_support_percent": 2.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2859.4600000000005, "overall_risk": "79.3%" } } }, { "timestamp": "2026-08-26T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787706601, "price_data": { "timestamp": "2026-08-26T03:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.189, "bid": 5.189, "ask": 5.191, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03854307188282481, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.47, "volume_24h": 91699.52, "volume_usdc_24h": 0, "price_change_24h": -0.281, "price_change_24h_percent": -5.137, "trades_24h": 5591 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:10:02+01:00", "bids_analysis": { "total_quantity": 16652.160000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.189, "quantity": 26.62, "cumulative": 26.62 }, { "price": 5.188, "quantity": 11.77, "cumulative": 38.39 }, { "price": 5.187, "quantity": 58.39, "cumulative": 96.78 }, { "price": 5.186, "quantity": 72, "cumulative": 168.78 }, { "price": 5.185, "quantity": 31.77, "cumulative": 200.55 }, { "price": 5.184, "quantity": 55.86, "cumulative": 256.41 }, { "price": 5.183, "quantity": 144.23, "cumulative": 400.64 }, { "price": 5.182, "quantity": 31.77, "cumulative": 432.40999999999997 }, { "price": 5.181, "quantity": 31.77, "cumulative": 464.17999999999995 }, { "price": 5.18, "quantity": 35.87, "cumulative": 500.04999999999995 } ] }, "asks_analysis": { "total_quantity": 11115.150000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 117.26, "cumulative": 117.26 }, { "price": 5.191, "quantity": 11.77, "cumulative": 129.03 }, { "price": 5.192, "quantity": 136.93, "cumulative": 265.96000000000004 }, { "price": 5.193, "quantity": 35.85, "cumulative": 301.81000000000006 }, { "price": 5.194, "quantity": 11.77, "cumulative": 313.58000000000004 }, { "price": 5.198, "quantity": 11.77, "cumulative": 325.35 }, { "price": 5.199, "quantity": 35.83, "cumulative": 361.18 }, { "price": 5.201, "quantity": 11.77, "cumulative": 372.95 }, { "price": 5.203, "quantity": 24.06, "cumulative": 397.01 }, { "price": 5.204, "quantity": 11.77, "cumulative": 408.78 } ] }, "imbalance": { "quantity_difference": 5537.010000000006, "percent": 19.941, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4981498225395073 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.183, "quantity": 144.23 }, { "price": 5.177, "quantity": 124.23 }, { "price": 5.172, "quantity": 124.23 }, { "price": 5.171, "quantity": 136.26 }, { "price": 5.166, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 117.26 }, { "price": 5.192, "quantity": 136.93 }, { "price": 5.205, "quantity": 124.23 }, { "price": 5.211, "quantity": 124.23 }, { "price": 5.216, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:51:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 130.22218, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:52:00+01:00", "open": 5.168, "high": 5.174, "low": 5.168, "close": 5.174, "volume": 333.80245, "body_percent": 0.11609907120743473, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:53:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.88621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:54:00+01:00", "open": 5.17, "high": 5.175, "low": 5.17, "close": 5.172, "volume": 1328.40502, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:56:00+01:00", "open": 5.17, "high": 5.171, "low": 5.17, "close": 5.171, "volume": 68.6632, "body_percent": 0.01934235976789814, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:57:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 32.5193, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:58:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:59:00+01:00", "open": 5.169, "high": 5.169, "low": 5.161, "close": 5.161, "volume": 795.22039, "body_percent": 0.15476881408396223, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.169, "low": 5.168, "close": 5.169, "volume": 91.023, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:01:00+01:00", "open": 5.171, "high": 5.174, "low": 5.171, "close": 5.174, "volume": 636.91017, "body_percent": 0.058015857667764716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:02:00+01:00", "open": 5.176, "high": 5.178, "low": 5.176, "close": 5.178, "volume": 285.72262, "body_percent": 0.03863987635239142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:03:00+01:00", "open": 5.177, "high": 5.181, "low": 5.177, "close": 5.181, "volume": 83.88576, "body_percent": 0.07726482518834166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:04:00+01:00", "open": 5.185, "high": 5.185, "low": 5.184, "close": 5.184, "volume": 431.26873, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.19, "volume": 306.80442, "body_percent": 0.01926411096126846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:06:00+01:00", "open": 5.193, "high": 5.193, "low": 5.192, "close": 5.192, "volume": 288.40457, "body_percent": 0.019256691700355207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 76.06944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:08:00+01:00", "open": 5.194, "high": 5.195, "low": 5.192, "close": 5.192, "volume": 158.15525, "body_percent": 0.03850596842510165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:09:00+01:00", "open": 5.189, "high": 5.19, "low": 5.189, "close": 5.189, "volume": 889.86429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 430.90675333333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1970.11239, "min": 0 }, "price_stats": { "highest": 5.196, "lowest": 5.115, "range": 0.08099999999999952, "current": 5.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:35:00+01:00", "open": 5.171, "high": 5.173, "low": 5.161, "close": 5.161, "volume": 367.46861, "body_percent": 0.1933861922258881, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:40:00+01:00", "open": 5.154, "high": 5.154, "low": 5.137, "close": 5.142, "volume": 4472.39411, "body_percent": 0.2328288707799683, "direction": "RED", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2029.7104583333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.052, "range": 0.16600000000000037, "current": 5.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.196, "low": 5.168, "close": 5.189, "volume": 3248.10825, "body_percent": 0.4063467492260044, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35664.078110166665, "latest": 3248.10825, "ratio_latest_vs_avg": 0.09107506550334944, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.189 } } }, "technical_indicators": { "1m": { "rsi_14": 31.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.004501, "signal_line": 5.17378935, "histogram": -5.17829035 }, "bollinger_bands": { "upper": 5.19773287, "middle": 5.1784, "lower": 5.15906713 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.170444444444445, "sma_20": 5.178400000000001, "ema_12": 5.173789345265816, "ema_26": 5.178290348232026 } }, "5m": { "rsi_14": 20.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01110502, "signal_line": 5.14146235, "histogram": -5.15256737 }, "bollinger_bands": { "upper": 5.19170101, "middle": 5.14835, "lower": 5.10499899 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.133111111111112, "sma_20": 5.148350000000001, "ema_12": 5.141462354392926, "ema_26": 5.152567373376219 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05872432, "signal_line": 5.3483899, "histogram": -5.28966558 }, "bollinger_bands": { "upper": 5.47127413, "middle": 5.27855, "lower": 5.08582587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.278550000000001, "ema_12": 5.348389896120979, "ema_26": 5.28966557525854 } } }, "volume_profile": { "timestamp": "2026-08-26T03:10:04+01:00", "last_500_trades": { "buy_volume": 4616.450000000002, "sell_volume": 4469.330000000002, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 1.032917685648632, "cumulative_delta": 147.12000000000074, "delta_percent": 1.62, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9085.780000000012, "point_of_control_volume": 9085.780000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T03:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:10:05+01:00", "last_60min": { "current_imbalance": 28.578, "imbalance_change_60min": 9.704999999999998, "min_imbalance": 18.873, "max_imbalance": 28.578, "average_imbalance": 23.966400000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.873, 27.205, 26.222, 18.954, 28.578 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009795944973780553, "average_range_1m": 0.003080808080808069, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78792.57, "zen_price": 5.189, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.21, "correlation_1h": 0.804, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T03:10:06+01:00", "key_levels": { "current_price": 5.189, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "74%" } } }, { "timestamp": "2026-08-26T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787707201, "price_data": { "timestamp": "2026-08-26T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.205, "ask": 5.207, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03841721091048367, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.472, "volume_24h": 91906.72, "volume_usdc_24h": 0, "price_change_24h": -0.266, "price_change_24h_percent": -4.861, "trades_24h": 5601 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:20:02+01:00", "bids_analysis": { "total_quantity": 15718.330000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.205, "quantity": 117.52, "cumulative": 117.52 }, { "price": 5.204, "quantity": 11.77, "cumulative": 129.29 }, { "price": 5.203, "quantity": 130.33, "cumulative": 259.62 }, { "price": 5.202, "quantity": 72, "cumulative": 331.62 }, { "price": 5.201, "quantity": 131.38, "cumulative": 463 }, { "price": 5.2, "quantity": 124.23, "cumulative": 587.23 }, { "price": 5.199, "quantity": 11.77, "cumulative": 599 }, { "price": 5.196, "quantity": 35.78, "cumulative": 634.78 }, { "price": 5.195, "quantity": 31.77, "cumulative": 666.55 }, { "price": 5.194, "quantity": 124.23, "cumulative": 790.78 } ] }, "asks_analysis": { "total_quantity": 11087.29, "levels_count": 100, "top_10_asks": [ { "price": 5.207, "quantity": 24.28, "cumulative": 24.28 }, { "price": 5.208, "quantity": 13.59, "cumulative": 37.870000000000005 }, { "price": 5.209, "quantity": 72, "cumulative": 109.87 }, { "price": 5.21, "quantity": 24.08, "cumulative": 133.95 }, { "price": 5.211, "quantity": 11.77, "cumulative": 145.72 }, { "price": 5.212, "quantity": 21.51, "cumulative": 167.23 }, { "price": 5.213, "quantity": 19.18, "cumulative": 186.41 }, { "price": 5.214, "quantity": 35.85, "cumulative": 222.26 }, { "price": 5.215, "quantity": 112.46, "cumulative": 334.71999999999997 }, { "price": 5.216, "quantity": 11.77, "cumulative": 346.48999999999995 } ] }, "imbalance": { "quantity_difference": 4631.0400000000045, "percent": 17.276, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.417689083626387 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 117.52 }, { "price": 5.203, "quantity": 130.33 }, { "price": 5.201, "quantity": 131.38 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.194, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.215, "quantity": 112.46 }, { "price": 5.22, "quantity": 124.23 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.234, "quantity": 124.23 }, { "price": 5.243, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:01:00+01:00", "open": 5.171, "high": 5.174, "low": 5.171, "close": 5.174, "volume": 636.91017, "body_percent": 0.058015857667764716, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:02:00+01:00", "open": 5.176, "high": 5.178, "low": 5.176, "close": 5.178, "volume": 285.72262, "body_percent": 0.03863987635239142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:03:00+01:00", "open": 5.177, "high": 5.181, "low": 5.177, "close": 5.181, "volume": 83.88576, "body_percent": 0.07726482518834166, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:04:00+01:00", "open": 5.185, "high": 5.185, "low": 5.184, "close": 5.184, "volume": 431.26873, "body_percent": 0.019286403085813808, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.191, "low": 5.19, "close": 5.19, "volume": 306.80442, "body_percent": 0.01926411096126846, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:06:00+01:00", "open": 5.193, "high": 5.193, "low": 5.192, "close": 5.192, "volume": 288.40457, "body_percent": 0.019256691700355207, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:07:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 76.06944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:08:00+01:00", "open": 5.194, "high": 5.195, "low": 5.192, "close": 5.192, "volume": 158.15525, "body_percent": 0.03850596842510165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:09:00+01:00", "open": 5.189, "high": 5.19, "low": 5.189, "close": 5.189, "volume": 889.86429, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.189, "close": 5.189, "volume": 276.277, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:12:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 583.44248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:13:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 72.98569, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.179, "close": 5.179, "volume": 182.9058, "body_percent": 0.03860258637328276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.188, "low": 5.181, "close": 5.188, "volume": 91.90085, "body_percent": 0.13510905230649822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:16:00+01:00", "open": 5.184, "high": 5.185, "low": 5.184, "close": 5.185, "volume": 774.87658, "body_percent": 0.019290123456779433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:17:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 28.96578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:18:00+01:00", "open": 5.191, "high": 5.204, "low": 5.191, "close": 5.199, "volume": 1610.9409, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:19:00+01:00", "open": 5.201, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 240.25044, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 409.76985700000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1610.9409, "min": 0 }, "price_stats": { "highest": 5.206, "lowest": 5.115, "range": 0.09100000000000019, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:45:00+01:00", "open": 5.134, "high": 5.137, "low": 5.131, "close": 5.132, "volume": 2628.01502, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T01:50:00+01:00", "open": 5.132, "high": 5.132, "low": 5.114, "close": 5.123, "volume": 3986.57404, "body_percent": 0.17537022603272512, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2083.7122078333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.213, "lowest": 5.052, "range": 0.16100000000000048, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.206, "low": 5.168, "close": 5.206, "volume": 7110.65377, "body_percent": 0.7352941176470638, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35728.453868833334, "latest": 7110.65377, "ratio_latest_vs_avg": 0.199019352925394, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00565187, "signal_line": 5.18541752, "histogram": -5.19106939 }, "bollinger_bands": { "upper": 5.20538536, "middle": 5.18925, "lower": 5.17311464 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.032, "moving_averages": { "sma_9": 5.186222222222222, "sma_20": 5.18925, "ema_12": 5.1854175154519835, "ema_26": 5.191069386202193 } }, "5m": { "rsi_14": 22.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01882118, "signal_line": 5.13791703, "histogram": -5.15673822 }, "bollinger_bands": { "upper": 5.20741137, "middle": 5.1533, "lower": 5.09918863 }, "stochastic": { "K": 27.27, "D": 9 }, "atr": 0, "momentum": -0.074, "moving_averages": { "sma_9": 5.129999999999999, "sma_20": 5.153300000000001, "ema_12": 5.137917034423285, "ema_26": 5.156738218577703 } }, "1h": { "rsi_14": 62.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05549641, "signal_line": 5.34910109, "histogram": -5.29360468 }, "bollinger_bands": { "upper": 5.47068136, "middle": 5.2794, "lower": 5.08811864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.25, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.279400000000001, "ema_12": 5.349101087110301, "ema_26": 5.293604680346479 } } }, "volume_profile": { "timestamp": "2026-08-26T03:20:04+01:00", "last_500_trades": { "buy_volume": 4695.7800000000025, "sell_volume": 4356.450000000004, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.0778914024033324, "cumulative_delta": 339.3300000000009, "delta_percent": 3.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9052.230000000007, "point_of_control_volume": 9052.230000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T03:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:20:05+01:00", "last_60min": { "current_imbalance": 19.941, "imbalance_change_60min": -7.263999999999999, "min_imbalance": 18.954, "max_imbalance": 28.578, "average_imbalance": 24.18, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.205, 26.222, 18.954, 28.578, 19.941 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010179953902372052, "average_range_1m": 0.003141414141414114, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78859.99, "zen_price": 5.206, "btc_1h_change_percent": 0.41, "zen_1h_change_percent": 1.66, "correlation_1h": 0.838, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T03:20:06+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.15, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "70.7%" } } }, { "timestamp": "2026-08-26T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787707802, "price_data": { "timestamp": "2026-08-26T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.189, "bid": 5.189, "ask": 5.19, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01927153594142097, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.492, "volume_24h": 91740.83, "volume_usdc_24h": 0, "price_change_24h": -0.303, "price_change_24h_percent": -5.517, "trades_24h": 5587 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:30:02+01:00", "bids_analysis": { "total_quantity": 18953.08000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.188, "quantity": 64, "cumulative": 64 }, { "price": 5.187, "quantity": 11.77, "cumulative": 75.77 }, { "price": 5.186, "quantity": 75.76, "cumulative": 151.53 }, { "price": 5.185, "quantity": 11.77, "cumulative": 163.3 }, { "price": 5.184, "quantity": 55.85, "cumulative": 219.15 }, { "price": 5.183, "quantity": 31.77, "cumulative": 250.92000000000002 }, { "price": 5.182, "quantity": 204.46, "cumulative": 455.38 }, { "price": 5.181, "quantity": 31.77, "cumulative": 487.15 }, { "price": 5.18, "quantity": 55.84, "cumulative": 542.99 }, { "price": 5.179, "quantity": 31.77, "cumulative": 574.76 } ] }, "asks_analysis": { "total_quantity": 11609.08, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 60.23, "cumulative": 60.23 }, { "price": 5.191, "quantity": 117.86, "cumulative": 178.09 }, { "price": 5.192, "quantity": 11.77, "cumulative": 189.86 }, { "price": 5.193, "quantity": 106.08, "cumulative": 295.94 }, { "price": 5.194, "quantity": 11.77, "cumulative": 307.71 }, { "price": 5.195, "quantity": 35.85, "cumulative": 343.56 }, { "price": 5.196, "quantity": 112.46, "cumulative": 456.02 }, { "price": 5.198, "quantity": 11.77, "cumulative": 467.78999999999996 }, { "price": 5.199, "quantity": 24.07, "cumulative": 491.85999999999996 }, { "price": 5.202, "quantity": 11.77, "cumulative": 503.62999999999994 } ] }, "imbalance": { "quantity_difference": 7344.000000000009, "percent": 24.03, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6326082687000183 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 204.46 }, { "price": 5.177, "quantity": 124.23 }, { "price": 5.172, "quantity": 124.23 }, { "price": 5.17, "quantity": 112.17 }, { "price": 5.166, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 117.86 }, { "price": 5.193, "quantity": 106.08 }, { "price": 5.196, "quantity": 112.46 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.205, "quantity": 113.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:11:00+01:00", "open": 5.191, "high": 5.191, "low": 5.189, "close": 5.189, "volume": 276.277, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:12:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 583.44248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:13:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 72.98569, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:14:00+01:00", "open": 5.181, "high": 5.181, "low": 5.179, "close": 5.179, "volume": 182.9058, "body_percent": 0.03860258637328276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.188, "low": 5.181, "close": 5.188, "volume": 91.90085, "body_percent": 0.13510905230649822, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:16:00+01:00", "open": 5.184, "high": 5.185, "low": 5.184, "close": 5.185, "volume": 774.87658, "body_percent": 0.019290123456779433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:17:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 28.96578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:18:00+01:00", "open": 5.191, "high": 5.204, "low": 5.191, "close": 5.199, "volume": 1610.9409, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:19:00+01:00", "open": 5.201, "high": 5.206, "low": 5.201, "close": 5.206, "volume": 240.25044, "body_percent": 0.09613535858490255, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 63.07854, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:21:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:22:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:23:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 122.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:24:00+01:00", "open": 5.2, "high": 5.2, "low": 5.195, "close": 5.195, "volume": 1042.1491, "body_percent": 0.0961538461538441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.19, "close": 5.19, "volume": 183.07122, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:26:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:27:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 33.9945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:28:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:29:00+01:00", "open": 5.188, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 70.03973, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 350.8920360000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1610.9409, "min": 0 }, "price_stats": { "highest": 5.206, "lowest": 5.136, "range": 0.07000000000000028, "current": 5.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T01:55:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 60.29771, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.141, "low": 5.114, "close": 5.141, "volume": 4314.44704, "body_percent": 0.351356626976377, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2067.3749541666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.21, "lowest": 5.052, "range": 0.15800000000000036, "current": 5.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.206, "low": 5.168, "close": 5.189, "volume": 8625.37132, "body_percent": 0.4063467492260044, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35753.69916133333, "latest": 8625.37132, "ratio_latest_vs_avg": 0.24124416556394, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.189 } } }, "technical_indicators": { "1m": { "rsi_14": 53.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00084389, "signal_line": 5.19054413, "histogram": -5.19138802 }, "bollinger_bands": { "upper": 5.20719545, "middle": 5.1929, "lower": 5.17860455 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.190444444444444, "sma_20": 5.192900000000002, "ema_12": 5.1905441329458455, "ema_26": 5.191388020021036 } }, "5m": { "rsi_14": 31.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01613893, "signal_line": 5.14096127, "histogram": -5.15710021 }, "bollinger_bands": { "upper": 5.21210113, "middle": 5.1589, "lower": 5.10569887 }, "stochastic": { "K": 8.96, "D": 2.96 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.1339999999999995, "sma_20": 5.1589, "ema_12": 5.1409612707730235, "ema_26": 5.157100205508437 } }, "1h": { "rsi_14": 64.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05872432, "signal_line": 5.3483899, "histogram": -5.28966558 }, "bollinger_bands": { "upper": 5.47127413, "middle": 5.27855, "lower": 5.08582587 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.267, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.278550000000001, "ema_12": 5.348389896120979, "ema_26": 5.28966557525854 } } }, "volume_profile": { "timestamp": "2026-08-26T03:30:05+01:00", "last_500_trades": { "buy_volume": 4598.2400000000025, "sell_volume": 4446.390000000005, "buy_trades": 247, "sell_trades": 253, "buy_sell_ratio": 1.034151300268307, "cumulative_delta": 151.85000000000062, "delta_percent": 1.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9044.630000000003, "point_of_control_volume": 9044.630000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:30:06+01:00", "last_60min": { "current_imbalance": 17.276, "imbalance_change_60min": -8.946000000000002, "min_imbalance": 17.276, "max_imbalance": 28.578, "average_imbalance": 22.194200000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.222, 18.954, 28.578, 19.941, 17.276 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009598924470889388, "average_range_1m": 0.002909090909090867, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78755.99, "zen_price": 5.189, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.84, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T03:30:07+01:00", "key_levels": { "current_price": 5.189, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 7.5, "distance_to_support_percent": 2.64 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "74%" } } }, { "timestamp": "2026-08-26T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787708401, "price_data": { "timestamp": "2026-08-26T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.219, "bid": 5.219, "ask": 5.221, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03832151753209005, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.506, "volume_24h": 92793.85, "volume_usdc_24h": 0, "price_change_24h": -0.287, "price_change_24h_percent": -5.212, "trades_24h": 5643 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:40:01+01:00", "bids_analysis": { "total_quantity": 19709.03000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 37.81, "cumulative": 37.81 }, { "price": 5.214, "quantity": 11.77, "cumulative": 49.58 }, { "price": 5.213, "quantity": 11.77, "cumulative": 61.349999999999994 }, { "price": 5.212, "quantity": 31.77, "cumulative": 93.11999999999999 }, { "price": 5.211, "quantity": 92, "cumulative": 185.12 }, { "price": 5.21, "quantity": 148.19, "cumulative": 333.31 }, { "price": 5.208, "quantity": 20, "cumulative": 353.31 }, { "price": 5.207, "quantity": 11.77, "cumulative": 365.08 }, { "price": 5.206, "quantity": 55.76, "cumulative": 420.84 }, { "price": 5.205, "quantity": 124.23, "cumulative": 545.0699999999999 } ] }, "asks_analysis": { "total_quantity": 11228.390000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.217, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.218, "quantity": 116.71, "cumulative": 128.48 }, { "price": 5.219, "quantity": 11.77, "cumulative": 140.25 }, { "price": 5.22, "quantity": 128.48, "cumulative": 268.73 }, { "price": 5.221, "quantity": 35.71, "cumulative": 304.44 }, { "price": 5.227, "quantity": 11.77, "cumulative": 316.21 }, { "price": 5.228, "quantity": 35.7, "cumulative": 351.90999999999997 }, { "price": 5.231, "quantity": 11.77, "cumulative": 363.67999999999995 }, { "price": 5.233, "quantity": 112.46, "cumulative": 476.13999999999993 }, { "price": 5.234, "quantity": 11.77, "cumulative": 487.9099999999999 } ] }, "imbalance": { "quantity_difference": 8480.640000000009, "percent": 27.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7552854861649807 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.21, "quantity": 148.19 }, { "price": 5.205, "quantity": 124.23 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.194, "quantity": 111.72 }, { "price": 5.192, "quantity": 394.79 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 116.71 }, { "price": 5.22, "quantity": 128.48 }, { "price": 5.233, "quantity": 112.46 }, { "price": 5.238, "quantity": 179.78 }, { "price": 5.243, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:21:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:22:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:23:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 122.38446, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:24:00+01:00", "open": 5.2, "high": 5.2, "low": 5.195, "close": 5.195, "volume": 1042.1491, "body_percent": 0.0961538461538441, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.19, "close": 5.19, "volume": 183.07122, "body_percent": 0.05777007510108272, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:26:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:27:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 33.9945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:28:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:29:00+01:00", "open": 5.188, "high": 5.189, "low": 5.188, "close": 5.189, "volume": 70.03973, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.193, "low": 5.192, "close": 5.193, "volume": 439.62672, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T03:31:00+01:00", "open": 5.198, "high": 5.202, "low": 5.198, "close": 5.202, "volume": 875.81707, "body_percent": 0.07695267410541667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:32:00+01:00", "open": 5.206, "high": 5.215, "low": 5.206, "close": 5.215, "volume": 1436.1634, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:33:00+01:00", "open": 5.213, "high": 5.219, "low": 5.213, "close": 5.214, "volume": 1120.63261, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 68.69381, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.222, "close": 5.222, "volume": 712.26108, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:36:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:37:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.218, "volume": 954.22514, "body_percent": 0.03831417624520651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:38:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 69.30735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:39:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 209.73243, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.216, "close": 5.216, "volume": 120.82528, "body_percent": 0.038328861632805286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 364.7711898333334, "latest": 120.82528, "ratio_latest_vs_avg": 0.3312358085494799, "max": 1610.9409, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.144, "range": 0.08000000000000007, "current": 5.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:05:00+01:00", "open": 5.13, "high": 5.13, "low": 5.122, "close": 5.122, "volume": 1272.82886, "body_percent": 0.155945419103314, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:10:00+01:00", "open": 5.123, "high": 5.13, "low": 5.117, "close": 5.117, "volume": 1795.85089, "body_percent": 0.11711887565879811, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.216, "close": 5.216, "volume": 120.82528, "body_percent": 0.038328861632805286, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2066.9566335, "latest": 120.82528, "ratio_latest_vs_avg": 0.05845564345266657, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.052, "range": 0.1720000000000006, "current": 5.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.216, "volume": 14632.65621, "body_percent": 0.9287925696594436, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35853.82057616666, "latest": 14632.65621, "ratio_latest_vs_avg": 0.4081198593303292, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00468948, "signal_line": 5.20016855, "histogram": -5.20485802 }, "bollinger_bands": { "upper": 5.22973849, "middle": 5.2053, "lower": 5.18086151 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.1945555555555565, "sma_20": 5.205299999999999, "ema_12": 5.200168545511547, "ema_26": 5.204858023407304 } }, "5m": { "rsi_14": 26.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02230633, "signal_line": 5.14644108, "histogram": -5.16874741 }, "bollinger_bands": { "upper": 5.23235497, "middle": 5.16895, "lower": 5.10554503 }, "stochastic": { "K": 6.94, "D": 2.29 }, "atr": 0, "momentum": -0.094, "moving_averages": { "sma_9": 5.138888888888888, "sma_20": 5.168950000000001, "ema_12": 5.146441082604588, "ema_26": 5.168747412056414 } }, "1h": { "rsi_14": 61.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05359763, "signal_line": 5.34951943, "histogram": -5.2959218 }, "bollinger_bands": { "upper": 5.47046222, "middle": 5.2799, "lower": 5.08933778 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.24, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.279900000000001, "ema_12": 5.3495194347510795, "ema_26": 5.295921800986443 } } }, "volume_profile": { "timestamp": "2026-08-26T03:40:04+01:00", "last_500_trades": { "buy_volume": 4334.660000000002, "sell_volume": 4456.960000000004, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.9725597716829404, "cumulative_delta": -122.3, "delta_percent": -1.39, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8791.620000000026, "point_of_control_volume": 8791.620000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T03:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:40:05+01:00", "last_60min": { "current_imbalance": 24.03, "imbalance_change_60min": 5.0760000000000005, "min_imbalance": 17.276, "max_imbalance": 28.578, "average_imbalance": 21.7558, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.954, 28.578, 19.941, 17.276, 24.03 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00100696861705799, "average_range_1m": 0.0028989898989898264, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78904.15, "zen_price": 5.216, "btc_1h_change_percent": 0.64, "zen_1h_change_percent": 1.38, "correlation_1h": 0.942, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T03:40:06+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 6.94, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "68.8%" } } }, { "timestamp": "2026-08-26T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787709001, "price_data": { "timestamp": "2026-08-26T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.215, "ask": 5.216, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019175455417072558, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.48, "volume_24h": 93642.66, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -4.836, "trades_24h": 5699 }, "orderbook_continuous": { "timestamp": "2026-08-26T03:50:02+01:00", "bids_analysis": { "total_quantity": 16784.110000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 123.2, "cumulative": 123.2 }, { "price": 5.214, "quantity": 11.77, "cumulative": 134.97 }, { "price": 5.213, "quantity": 246.36, "cumulative": 381.33000000000004 }, { "price": 5.212, "quantity": 11.77, "cumulative": 393.1 }, { "price": 5.211, "quantity": 35.74, "cumulative": 428.84000000000003 }, { "price": 5.21, "quantity": 72, "cumulative": 500.84000000000003 }, { "price": 5.209, "quantity": 124.23, "cumulative": 625.07 }, { "price": 5.206, "quantity": 31.77, "cumulative": 656.84 }, { "price": 5.205, "quantity": 35.76, "cumulative": 692.6 }, { "price": 5.204, "quantity": 124.23, "cumulative": 816.83 } ] }, "asks_analysis": { "total_quantity": 11136.04, "levels_count": 100, "top_10_asks": [ { "price": 5.216, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.217, "quantity": 21.37, "cumulative": 33.14 }, { "price": 5.218, "quantity": 11.77, "cumulative": 44.91 }, { "price": 5.219, "quantity": 13.51, "cumulative": 58.419999999999995 }, { "price": 5.22, "quantity": 11.77, "cumulative": 70.19 }, { "price": 5.221, "quantity": 1.73, "cumulative": 71.92 }, { "price": 5.222, "quantity": 13.5, "cumulative": 85.42 }, { "price": 5.223, "quantity": 13.51, "cumulative": 98.93 }, { "price": 5.224, "quantity": 37.45, "cumulative": 136.38 }, { "price": 5.225, "quantity": 1.73, "cumulative": 138.10999999999999 } ] }, "imbalance": { "quantity_difference": 5648.070000000003, "percent": 20.229, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5071883721682038 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.215, "quantity": 123.2 }, { "price": 5.213, "quantity": 246.36 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.199, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.227, "quantity": 124.23 }, { "price": 5.233, "quantity": 112.46 }, { "price": 5.237, "quantity": 124.83 }, { "price": 5.238, "quantity": 112.46 }, { "price": 5.243, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:31:00+01:00", "open": 5.198, "high": 5.202, "low": 5.198, "close": 5.202, "volume": 875.81707, "body_percent": 0.07695267410541667, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:32:00+01:00", "open": 5.206, "high": 5.215, "low": 5.206, "close": 5.215, "volume": 1436.1634, "body_percent": 0.17287744909718503, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:33:00+01:00", "open": 5.213, "high": 5.219, "low": 5.213, "close": 5.214, "volume": 1120.63261, "body_percent": 0.019182812200274964, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:34:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 68.69381, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.222, "close": 5.222, "volume": 712.26108, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:36:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:37:00+01:00", "open": 5.22, "high": 5.22, "low": 5.218, "close": 5.218, "volume": 954.22514, "body_percent": 0.03831417624520651, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:38:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 69.30735, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:39:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 209.73243, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.215, "close": 5.215, "volume": 185.85633, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:41:00+01:00", "open": 5.219, "high": 5.219, "low": 5.212, "close": 5.212, "volume": 362.24021, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:42:00+01:00", "open": 5.213, "high": 5.216, "low": 5.211, "close": 5.213, "volume": 381.9148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T03:43:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 71.56648, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:44:00+01:00", "open": 5.212, "high": 5.215, "low": 5.209, "close": 5.215, "volume": 1044.05491, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.214, "volume": 1066.66467, "body_percent": 0.038372985418278355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:46:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:47:00+01:00", "open": 5.211, "high": 5.212, "low": 5.211, "close": 5.212, "volume": 113.24499, "body_percent": 0.0191901746305785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:48:00+01:00", "open": 5.213, "high": 5.218, "low": 5.213, "close": 5.218, "volume": 1115.11226, "body_percent": 0.09591406100134076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:49:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 122.77287, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.0829533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1610.9409, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.161, "range": 0.06300000000000061, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:15:00+01:00", "open": 5.122, "high": 5.137, "low": 5.122, "close": 5.137, "volume": 1364.79602, "body_percent": 0.29285435376805313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:20:00+01:00", "open": 5.135, "high": 5.135, "low": 5.115, "close": 5.133, "volume": 4018.38188, "body_percent": 0.03894839337876884, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017999999999999794, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2016.6205800000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.052, "range": 0.1720000000000006, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T03:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T08:00:00+01:00", "open": 5.526, "high": 5.526, "low": 5.432, "close": 5.456, "volume": 14014.13049, "body_percent": 1.2667390517553274, "direction": "RED", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 18975.25845, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 35926.19728016666, "latest": 18975.25845, "ratio_latest_vs_avg": 0.5281733076847362, "max": 211794.3824, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 54.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00055212, "signal_line": 5.21438266, "histogram": -5.21493479 }, "bollinger_bands": { "upper": 5.22342795, "middle": 5.21505, "lower": 5.20667205 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.216222222222222, "sma_20": 5.21505, "ema_12": 5.21438266131179, "ema_26": 5.214934786011681 } }, "5m": { "rsi_14": 30.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01966853, "signal_line": 5.15698738, "histogram": -5.17665591 }, "bollinger_bands": { "upper": 5.23767998, "middle": 5.17845, "lower": 5.11922002 }, "stochastic": { "K": 5.48, "D": 1.81 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.149333333333334, "sma_20": 5.178450000000001, "ema_12": 5.156987379215258, "ema_26": 5.176655912471154 } }, "1h": { "rsi_14": 61.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05378751, "signal_line": 5.3494776, "histogram": -5.29569009 }, "bollinger_bands": { "upper": 5.47047977, "middle": 5.27985, "lower": 5.08922023 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.241, "moving_averages": { "sma_9": 5.3562222222222236, "sma_20": 5.2798500000000015, "ema_12": 5.349477599987002, "ema_26": 5.295690088922446 } } }, "volume_profile": { "timestamp": "2026-08-26T03:50:04+01:00", "last_500_trades": { "buy_volume": 4195.549999999999, "sell_volume": 4349.900000000004, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9645164256649568, "cumulative_delta": -154.34999999999997, "delta_percent": -1.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8545.450000000028, "point_of_control_volume": 8545.450000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T03:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T03:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T03:50:05+01:00", "last_60min": { "current_imbalance": 27.412, "imbalance_change_60min": -1.1660000000000004, "min_imbalance": 17.276, "max_imbalance": 28.578, "average_imbalance": 23.4474, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.578, 19.941, 17.276, 24.03, 27.412 ] }, "volatility_metrics": { "timestamp": "2026-08-26T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009019158656669767, "average_range_1m": 0.0029393939393938893, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78834, "zen_price": 5.215, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.85, "correlation_1h": 0.873, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T03:50:06+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.578, "support_24h": 5.052, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "69%" } } } ] }