{ "hour": "2026-08-26_04", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.187, "max_price": 5.254, "min_imbalance": 16.227, "max_imbalance": 29.04 }, "data": [ { "timestamp": "2026-08-26T04:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787709602, "price_data": { "timestamp": "2026-08-26T04:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.219, "ask": 5.22, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01917545541705553, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.48, "volume_24h": 93595.34, "volume_usdc_24h": 0, "price_change_24h": -0.265, "price_change_24h_percent": -4.836, "trades_24h": 5700 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:00:02+01:00", "bids_analysis": { "total_quantity": 15630.730000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.218, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.217, "quantity": 94.27, "cumulative": 106.03999999999999 }, { "price": 5.216, "quantity": 11.77, "cumulative": 117.80999999999999 }, { "price": 5.215, "quantity": 11.77, "cumulative": 129.57999999999998 }, { "price": 5.214, "quantity": 124.23, "cumulative": 253.81 }, { "price": 5.213, "quantity": 60.23, "cumulative": 314.04 }, { "price": 5.212, "quantity": 35.74, "cumulative": 349.78000000000003 }, { "price": 5.211, "quantity": 20, "cumulative": 369.78000000000003 }, { "price": 5.21, "quantity": 31.77, "cumulative": 401.55 }, { "price": 5.209, "quantity": 124.23, "cumulative": 525.78 } ] }, "asks_analysis": { "total_quantity": 11266.2, "levels_count": 100, "top_10_asks": [ { "price": 5.219, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.22, "quantity": 95.83, "cumulative": 107.6 }, { "price": 5.221, "quantity": 11.77, "cumulative": 119.36999999999999 }, { "price": 5.222, "quantity": 95.83, "cumulative": 215.2 }, { "price": 5.223, "quantity": 11.77, "cumulative": 226.97 }, { "price": 5.224, "quantity": 35.72, "cumulative": 262.69 }, { "price": 5.227, "quantity": 124.23, "cumulative": 386.92 }, { "price": 5.228, "quantity": 35.7, "cumulative": 422.62 }, { "price": 5.232, "quantity": 11.77, "cumulative": 434.39 }, { "price": 5.233, "quantity": 112.46, "cumulative": 546.85 } ] }, "imbalance": { "quantity_difference": 4364.530000000004, "percent": 16.227, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3874003656956209 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 124.23 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 148.22 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.198, "quantity": 111.89 } ], "accumulation_ask_levels": [ { "price": 5.227, "quantity": 124.23 }, { "price": 5.233, "quantity": 112.46 }, { "price": 5.237, "quantity": 124.83 }, { "price": 5.238, "quantity": 112.46 }, { "price": 5.243, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:41:00+01:00", "open": 5.219, "high": 5.219, "low": 5.212, "close": 5.212, "volume": 362.24021, "body_percent": 0.1341253113623407, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:42:00+01:00", "open": 5.213, "high": 5.216, "low": 5.211, "close": 5.213, "volume": 381.9148, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T03:43:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 71.56648, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:44:00+01:00", "open": 5.212, "high": 5.215, "low": 5.209, "close": 5.215, "volume": 1044.05491, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.214, "volume": 1066.66467, "body_percent": 0.038372985418278355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:46:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:47:00+01:00", "open": 5.211, "high": 5.212, "low": 5.211, "close": 5.212, "volume": 113.24499, "body_percent": 0.0191901746305785, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:48:00+01:00", "open": 5.213, "high": 5.218, "low": 5.213, "close": 5.218, "volume": 1115.11226, "body_percent": 0.09591406100134076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:49:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 122.77287, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 61.0038, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:51:00+01:00", "open": 5.212, "high": 5.213, "low": 5.211, "close": 5.213, "volume": 309.05664, "body_percent": 0.019186492709139177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:52:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 78.45931, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:53:00+01:00", "open": 5.209, "high": 5.21, "low": 5.209, "close": 5.21, "volume": 623.80129, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:54:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 182.8189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:56:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 145.54987, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:57:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:58:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:59:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 34.88835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 338.66356016666657, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1610.9409, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.171, "range": 0.052999999999999936, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:25:00+01:00", "open": 5.13, "high": 5.142, "low": 5.127, "close": 5.142, "volume": 2656.97938, "body_percent": 0.2339181286549796, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:30:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.147, "volume": 2172.8049, "body_percent": 0.09723842862699131, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2018.7011406666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 18878.10525, "min": 0 }, "price_stats": { "highest": 5.224, "lowest": 5.052, "range": 0.1720000000000006, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 32420.217209499988, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154499.76716, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00022645, "signal_line": 5.21314278, "histogram": -5.21336923 }, "bollinger_bands": { "upper": 5.21717661, "middle": 5.2127, "lower": 5.20822339 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.213888888888889, "sma_20": 5.2127, "ema_12": 5.2131427811819275, "ema_26": 5.213369228127699 } }, "5m": { "rsi_14": 28.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01787597, "signal_line": 5.16559858, "histogram": -5.18347456 }, "bollinger_bands": { "upper": 5.24076592, "middle": 5.1862, "lower": 5.13163408 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.160777777777778, "sma_20": 5.186200000000001, "ema_12": 5.165598583207013, "ema_26": 5.1834745566947085 } }, "1h": { "rsi_14": 52.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04724459, "signal_line": 5.33010989, "histogram": -5.2828653 }, "bollinger_bands": { "upper": 5.44213944, "middle": 5.2678, "lower": 5.09346056 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.196, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.267800000000001, "ema_12": 5.33010989089373, "ema_26": 5.282865296036242 } } }, "volume_profile": { "timestamp": "2026-08-26T04:00:06+01:00", "last_500_trades": { "buy_volume": 4089.949999999999, "sell_volume": 4454.980000000004, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.9180624828843216, "cumulative_delta": -365.03000000000003, "delta_percent": -4.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8544.930000000037, "point_of_control_volume": 8544.930000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:00:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T04:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:00:07+01:00", "last_60min": { "current_imbalance": 20.229, "imbalance_change_60min": 0.28800000000000026, "min_imbalance": 17.276, "max_imbalance": 27.412, "average_imbalance": 21.7776, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.941, 17.276, 24.03, 27.412, 20.229 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008348724623893, "average_range_1m": 0.00247474747474744, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78834.56, "zen_price": 5.215, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.79, "correlation_1h": 0.639, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T04:00:08+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.39, "distance_to_support_percent": 3.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "67.1%" } } }, { "timestamp": "2026-08-26T04:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787710201, "price_data": { "timestamp": "2026-08-26T04:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.182, "ask": 5.185, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05783689994214817, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.462, "volume_24h": 94016.58, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -5.035, "trades_24h": 5727 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:10:02+01:00", "bids_analysis": { "total_quantity": 21300.200000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.182, "quantity": 24.11, "cumulative": 24.11 }, { "price": 5.18, "quantity": 11.77, "cumulative": 35.879999999999995 }, { "price": 5.179, "quantity": 31.77, "cumulative": 67.64999999999999 }, { "price": 5.178, "quantity": 148.27, "cumulative": 215.92000000000002 }, { "price": 5.177, "quantity": 11.77, "cumulative": 227.69000000000003 }, { "price": 5.176, "quantity": 60.23, "cumulative": 287.92 }, { "price": 5.175, "quantity": 11.77, "cumulative": 299.69 }, { "price": 5.174, "quantity": 35.7, "cumulative": 335.39 }, { "price": 5.173, "quantity": 45.55, "cumulative": 380.94 }, { "price": 5.172, "quantity": 124.23, "cumulative": 505.17 } ] }, "asks_analysis": { "total_quantity": 12225.620000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.185, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.186, "quantity": 125.36, "cumulative": 137.13 }, { "price": 5.187, "quantity": 11.77, "cumulative": 148.9 }, { "price": 5.188, "quantity": 125.31, "cumulative": 274.21000000000004 }, { "price": 5.189, "quantity": 11.77, "cumulative": 285.98 }, { "price": 5.192, "quantity": 124.23, "cumulative": 410.21000000000004 }, { "price": 5.193, "quantity": 137.06, "cumulative": 547.27 }, { "price": 5.194, "quantity": 35.86, "cumulative": 583.13 }, { "price": 5.196, "quantity": 11.77, "cumulative": 594.9 }, { "price": 5.197, "quantity": 124.23, "cumulative": 719.13 } ] }, "imbalance": { "quantity_difference": 9074.580000000005, "percent": 27.067, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7422592882814945 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.178, "quantity": 148.27 }, { "price": 5.172, "quantity": 124.23 }, { "price": 5.169, "quantity": 112.41 }, { "price": 5.166, "quantity": 124.23 }, { "price": 5.161, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.186, "quantity": 125.36 }, { "price": 5.188, "quantity": 125.31 }, { "price": 5.192, "quantity": 124.23 }, { "price": 5.193, "quantity": 137.06 }, { "price": 5.197, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:51:00+01:00", "open": 5.212, "high": 5.213, "low": 5.211, "close": 5.213, "volume": 309.05664, "body_percent": 0.019186492709139177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:52:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 78.45931, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:53:00+01:00", "open": 5.209, "high": 5.21, "low": 5.209, "close": 5.21, "volume": 623.80129, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:54:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 182.8189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:56:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 145.54987, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:57:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:58:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:59:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 34.88835, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 61.80473, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:01:00+01:00", "open": 5.225, "high": 5.225, "low": 5.224, "close": 5.224, "volume": 278.35826, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:02:00+01:00", "open": 5.223, "high": 5.223, "low": 5.222, "close": 5.222, "volume": 307.19161, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:03:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:04:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 32.41242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 61.34524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:06:00+01:00", "open": 5.212, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 126.87431, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:07:00+01:00", "open": 5.198, "high": 5.198, "low": 5.186, "close": 5.187, "volume": 2016.80009, "body_percent": 0.21161985378992149, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.1252503333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.225, "lowest": 5.179, "range": 0.045999999999999375, "current": 5.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:35:00+01:00", "open": 5.143, "high": 5.149, "low": 5.136, "close": 5.144, "volume": 3343.8687, "body_percent": 0.019443904335997162, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.006999999999999673, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:40:00+01:00", "open": 5.144, "high": 5.153, "low": 5.144, "close": 5.146, "volume": 765.7159, "body_percent": 0.03888024883358825, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1715.081053666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.225, "lowest": 5.089, "range": 0.13599999999999923, "current": 5.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.186, "close": 5.187, "volume": 2884.78666, "body_percent": 0.6321839080459669, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 32468.296987166654, "latest": 2884.78666, "ratio_latest_vs_avg": 0.08884933697447188, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.187 } } }, "technical_indicators": { "1m": { "rsi_14": 73.08, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00502364, "signal_line": 5.2104066, "histogram": -5.20538296 }, "bollinger_bands": { "upper": 5.23146082, "middle": 5.20835, "lower": 5.18523918 }, "stochastic": { "K": 26.67, "D": 8.8 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.211111111111111, "sma_20": 5.2083499999999985, "ema_12": 5.210406597612599, "ema_26": 5.205382959910643 } }, "5m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01025826, "signal_line": 5.17263061, "histogram": -5.18288887 }, "bollinger_bands": { "upper": 5.2368456, "middle": 5.19025, "lower": 5.1436544 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.171444444444445, "sma_20": 5.190250000000001, "ema_12": 5.17263060620788, "ema_26": 5.18288887042414 } }, "1h": { "rsi_14": 55.4, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.05256116, "signal_line": 5.32893852, "histogram": -5.27637736 }, "bollinger_bands": { "upper": 5.44284988, "middle": 5.2664, "lower": 5.08995012 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.224, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.2664, "ema_12": 5.328938517499551, "ema_26": 5.276377358244344 } } }, "volume_profile": { "timestamp": "2026-08-26T04:10:04+01:00", "last_500_trades": { "buy_volume": 4023.3599999999988, "sell_volume": 4215.99, "buy_trades": 226, "sell_trades": 274, "buy_sell_ratio": 0.9543096639223525, "cumulative_delta": -192.63, "delta_percent": -2.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8239.350000000035, "point_of_control_volume": 8239.350000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-26T04:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:10:05+01:00", "last_60min": { "current_imbalance": 16.227, "imbalance_change_60min": -1.0489999999999995, "min_imbalance": 16.227, "max_imbalance": 27.412, "average_imbalance": 21.034799999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.276, 24.03, 27.412, 20.229, 16.227 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009128832831551449, "average_range_1m": 0.0022727272727272245, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78750.01, "zen_price": 5.187, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.04, "correlation_1h": 0.673, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T04:10:06+01:00", "key_levels": { "current_price": 5.187, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.96, "distance_to_support_percent": 2.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "72.8%" } } }, { "timestamp": "2026-08-26T04:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787710801, "price_data": { "timestamp": "2026-08-26T04:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.227, "bid": 5.22, "ask": 5.225, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0956571647216356, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.523, "volume_24h": 94169.05, "volume_usdc_24h": 0, "price_change_24h": -0.296, "price_change_24h_percent": -5.359, "trades_24h": 5713 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:20:02+01:00", "bids_analysis": { "total_quantity": 20253.360000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.221, "quantity": 124.44, "cumulative": 124.44 }, { "price": 5.22, "quantity": 11.77, "cumulative": 136.21 }, { "price": 5.219, "quantity": 260.63, "cumulative": 396.84000000000003 }, { "price": 5.218, "quantity": 11.77, "cumulative": 408.61 }, { "price": 5.217, "quantity": 35.72, "cumulative": 444.33000000000004 }, { "price": 5.216, "quantity": 72, "cumulative": 516.33 }, { "price": 5.215, "quantity": 124.23, "cumulative": 640.5600000000001 }, { "price": 5.213, "quantity": 11.77, "cumulative": 652.33 }, { "price": 5.21, "quantity": 35.75, "cumulative": 688.08 }, { "price": 5.209, "quantity": 124.23, "cumulative": 812.3100000000001 } ] }, "asks_analysis": { "total_quantity": 11137.4, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.226, "quantity": 60.23, "cumulative": 72 }, { "price": 5.228, "quantity": 11.77, "cumulative": 83.77 }, { "price": 5.229, "quantity": 1.43, "cumulative": 85.2 }, { "price": 5.23, "quantity": 13.2, "cumulative": 98.4 }, { "price": 5.231, "quantity": 25.38, "cumulative": 123.78 }, { "price": 5.232, "quantity": 1.44, "cumulative": 125.22 }, { "price": 5.233, "quantity": 1.44, "cumulative": 126.66 }, { "price": 5.234, "quantity": 13.21, "cumulative": 139.87 }, { "price": 5.235, "quantity": 37.13, "cumulative": 177 } ] }, "imbalance": { "quantity_difference": 9115.960000000008, "percent": 29.04, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8184998294036319 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.221, "quantity": 124.44 }, { "price": 5.219, "quantity": 260.63 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.236, "quantity": 113.9 }, { "price": 5.241, "quantity": 124.23 }, { "price": 5.246, "quantity": 124.23 }, { "price": 5.252, "quantity": 124.23 }, { "price": 5.261, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:01:00+01:00", "open": 5.225, "high": 5.225, "low": 5.224, "close": 5.224, "volume": 278.35826, "body_percent": 0.019138755980850637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:02:00+01:00", "open": 5.223, "high": 5.223, "low": 5.222, "close": 5.222, "volume": 307.19161, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:03:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:04:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 32.41242, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 61.34524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:06:00+01:00", "open": 5.212, "high": 5.212, "low": 5.209, "close": 5.209, "volume": 126.87431, "body_percent": 0.05755947812740049, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:07:00+01:00", "open": 5.198, "high": 5.198, "low": 5.186, "close": 5.187, "volume": 2016.80009, "body_percent": 0.21161985378992149, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:11:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 61.0863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:12:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:13:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 89.95992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:14:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 29.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.194, "low": 5.185, "close": 5.194, "volume": 314.95807, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:16:00+01:00", "open": 5.199, "high": 5.201, "low": 5.193, "close": 5.197, "volume": 546.42674, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T04:17:00+01:00", "open": 5.2, "high": 5.218, "low": 5.2, "close": 5.218, "volume": 1602.84183, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:18:00+01:00", "open": 5.215, "high": 5.237, "low": 5.215, "close": 5.236, "volume": 941.39148, "body_percent": 0.40268456375838746, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:19:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 25.19414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 328.8953123333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.237, "lowest": 5.185, "range": 0.05200000000000049, "current": 5.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:45:00+01:00", "open": 5.146, "high": 5.163, "low": 5.146, "close": 5.162, "volume": 3032.34506, "body_percent": 0.31092110376991866, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T02:50:00+01:00", "open": 5.163, "high": 5.175, "low": 5.162, "close": 5.172, "volume": 2559.15133, "body_percent": 0.17431725740847284, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1673.082418833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.237, "lowest": 5.089, "range": 0.1479999999999997, "current": 5.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 6496.61444, "body_percent": 0.1340996168582483, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03500000000000014, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 32528.49411683332, "latest": 6496.61444, "ratio_latest_vs_avg": 0.19972072536361396, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.227 } } }, "technical_indicators": { "1m": { "rsi_14": 20.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00058674, "signal_line": 5.20990324, "histogram": -5.21048998 }, "bollinger_bands": { "upper": 5.23893523, "middle": 5.205, "lower": 5.17106477 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.206777777777778, "sma_20": 5.205, "ema_12": 5.20990323727617, "ema_26": 5.210489975310058 } }, "5m": { "rsi_14": 42.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01358567, "signal_line": 5.18558423, "histogram": -5.1991699 }, "bollinger_bands": { "upper": 5.23875928, "middle": 5.19835, "lower": 5.15794072 }, "stochastic": { "K": 1.72, "D": 0.57 }, "atr": 0, "momentum": -0.065, "moving_averages": { "sma_9": 5.1818888888888885, "sma_20": 5.1983500000000005, "ema_12": 5.1855842305117745, "ema_26": 5.199169899782702 } }, "1h": { "rsi_14": 51.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04496607, "signal_line": 5.33061191, "histogram": -5.28564584 }, "bollinger_bands": { "upper": 5.44208984, "middle": 5.2684, "lower": 5.09471016 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.184, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.2684000000000015, "ema_12": 5.330611908062663, "ema_26": 5.285645840804199 } } }, "volume_profile": { "timestamp": "2026-08-26T04:20:04+01:00", "last_500_trades": { "buy_volume": 4268.530000000001, "sell_volume": 4148.319999999999, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 1.0289779959115983, "cumulative_delta": 120.20999999999998, "delta_percent": 1.43, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8416.850000000033, "point_of_control_volume": 8416.850000000033, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T04:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:20:05+01:00", "last_60min": { "current_imbalance": 27.067, "imbalance_change_60min": 3.036999999999999, "min_imbalance": 16.227, "max_imbalance": 27.412, "average_imbalance": 22.993000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.03, 27.412, 20.229, 16.227, 27.067 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010500508172275236, "average_range_1m": 0.002494949494949467, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78916.22, "zen_price": 5.227, "btc_1h_change_percent": 0.06, "zen_1h_change_percent": 0.44, "correlation_1h": 0.769, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T04:20:07+01:00", "key_levels": { "current_price": 5.227, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-26T04:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787711402, "price_data": { "timestamp": "2026-08-26T04:30:03+01:00", "symbol": "ZENUSDC", "current_price": 5.254, "bid": 5.254, "ask": 5.255, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019033117624673277, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.564, "volume_24h": 90936.19, "volume_usdc_24h": 0, "price_change_24h": -0.31, "price_change_24h_percent": -5.572, "trades_24h": 5602 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:30:03+01:00", "bids_analysis": { "total_quantity": 15945.810000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.254, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.253, "quantity": 121.66, "cumulative": 133.43 }, { "price": 5.252, "quantity": 11.77, "cumulative": 145.20000000000002 }, { "price": 5.251, "quantity": 127.93, "cumulative": 273.13 }, { "price": 5.25, "quantity": 35.56, "cumulative": 308.69 }, { "price": 5.249, "quantity": 127.36, "cumulative": 436.05 }, { "price": 5.248, "quantity": 184.46, "cumulative": 620.51 }, { "price": 5.247, "quantity": 11.77, "cumulative": 632.28 }, { "price": 5.246, "quantity": 35.58, "cumulative": 667.86 }, { "price": 5.243, "quantity": 11.77, "cumulative": 679.63 } ] }, "asks_analysis": { "total_quantity": 10960.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.256, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.257, "quantity": 25.55, "cumulative": 37.32 }, { "price": 5.258, "quantity": 11.77, "cumulative": 49.09 }, { "price": 5.259, "quantity": 72, "cumulative": 121.09 }, { "price": 5.26, "quantity": 35.57, "cumulative": 156.66 }, { "price": 5.261, "quantity": 124.23, "cumulative": 280.89 }, { "price": 5.263, "quantity": 11.77, "cumulative": 292.65999999999997 }, { "price": 5.265, "quantity": 35.79, "cumulative": 328.45 }, { "price": 5.269, "quantity": 1.58, "cumulative": 330.03 }, { "price": 5.27, "quantity": 124.23, "cumulative": 454.26 } ] }, "imbalance": { "quantity_difference": 4985.380000000001, "percent": 18.529, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4548525924621571 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.253, "quantity": 121.66 }, { "price": 5.251, "quantity": 127.93 }, { "price": 5.249, "quantity": 127.36 }, { "price": 5.248, "quantity": 184.46 }, { "price": 5.242, "quantity": 148.06 } ], "accumulation_ask_levels": [ { "price": 5.261, "quantity": 124.23 }, { "price": 5.27, "quantity": 124.23 }, { "price": 5.272, "quantity": 103.05 }, { "price": 5.279, "quantity": 148.17 }, { "price": 5.288, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:11:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 61.0863, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:12:00+01:00", "open": 5.19, "high": 5.19, "low": 5.19, "close": 5.19, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:13:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 89.95992, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:14:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 29.9693, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.194, "low": 5.185, "close": 5.194, "volume": 314.95807, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:16:00+01:00", "open": 5.199, "high": 5.201, "low": 5.193, "close": 5.197, "volume": 546.42674, "body_percent": 0.038468936333906134, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T04:17:00+01:00", "open": 5.2, "high": 5.218, "low": 5.2, "close": 5.218, "volume": 1602.84183, "body_percent": 0.34615384615384215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:18:00+01:00", "open": 5.215, "high": 5.237, "low": 5.215, "close": 5.236, "volume": 941.39148, "body_percent": 0.40268456375838746, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:19:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 25.19414, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:21:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 710.92308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:22:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 23.68518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:23:00+01:00", "open": 5.221, "high": 5.221, "low": 5.216, "close": 5.218, "volume": 1543.5981, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T04:24:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 546.23811, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.236, "low": 5.224, "close": 5.236, "volume": 176.35415, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:26:00+01:00", "open": 5.236, "high": 5.242, "low": 5.236, "close": 5.242, "volume": 1699.59249, "body_percent": 0.11459129106188365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:27:00+01:00", "open": 5.241, "high": 5.244, "low": 5.241, "close": 5.244, "volume": 197.87793, "body_percent": 0.05724098454493635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:28:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.243, "volume": 294.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:29:00+01:00", "open": 5.25, "high": 5.254, "low": 5.25, "close": 5.254, "volume": 134.19262, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 386.15383116666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.185, "range": 0.06899999999999995, "current": 5.254 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T02:55:00+01:00", "open": 5.17, "high": 5.171, "low": 5.161, "close": 5.161, "volume": 896.40289, "body_percent": 0.17408123791103175, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.185, "low": 5.168, "close": 5.184, "volume": 1528.81028, "body_percent": 0.30959752321981454, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1731.1993256666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.114, "range": 0.13999999999999968, "current": 5.254 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:30:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.254, "volume": 11823.3913, "body_percent": 0.6513409961685787, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 32617.273731166657, "latest": 11823.3913, "ratio_latest_vs_avg": 0.36248864320939367, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.254 } } }, "technical_indicators": { "1m": { "rsi_14": 26.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01562201, "signal_line": 5.20486277, "histogram": -5.22048478 }, "bollinger_bands": { "upper": 5.2642924, "middle": 5.22005, "lower": 5.1758076 }, "stochastic": { "K": 9.8, "D": 3.24 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.2027777777777775, "sma_20": 5.2200500000000005, "ema_12": 5.204862772826258, "ema_26": 5.220484782404481 } }, "5m": { "rsi_14": 29.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01676676, "signal_line": 5.19438477, "histogram": -5.21115154 }, "bollinger_bands": { "upper": 5.25262945, "middle": 5.20665, "lower": 5.16067055 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.193444444444444, "sma_20": 5.206650000000001, "ema_12": 5.194384771484844, "ema_26": 5.211151535514044 } }, "1h": { "rsi_14": 48.85, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03983938, "signal_line": 5.33174145, "histogram": -5.29190207 }, "bollinger_bands": { "upper": 5.44254916, "middle": 5.26975, "lower": 5.09695084 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.157, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.26975, "ema_12": 5.331741446692764, "ema_26": 5.291902066532101 } } }, "volume_profile": { "timestamp": "2026-08-26T04:30:05+01:00", "last_500_trades": { "buy_volume": 4274.469999999999, "sell_volume": 4380.320000000001, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9758350988055664, "cumulative_delta": -105.84999999999981, "delta_percent": -1.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8654.790000000028, "point_of_control_volume": 8654.790000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T04:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:30:06+01:00", "last_60min": { "current_imbalance": 29.04, "imbalance_change_60min": 1.6280000000000001, "min_imbalance": 16.227, "max_imbalance": 29.04, "average_imbalance": 23.994999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 27.412, 20.229, 16.227, 27.067, 29.04 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011078722633972213, "average_range_1m": 0.0025454545454544984, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79214, "zen_price": 5.249, "btc_1h_change_percent": 0.49, "zen_1h_change_percent": 0.9, "correlation_1h": 0.845, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T04:30:07+01:00", "key_levels": { "current_price": 5.249, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 5.7, "distance_to_support_percent": 3.75 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "60.3%" } } }, { "timestamp": "2026-08-26T04:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787712001, "price_data": { "timestamp": "2026-08-26T04:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.247, "bid": 5.242, "ask": 5.245, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05717552887364425, "high_24h": 5.578, "low_24h": 5.052, "open_24h": 5.545, "volume_24h": 90321.64, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -5.374, "trades_24h": 5567 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:40:01+01:00", "bids_analysis": { "total_quantity": 16439.820000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.242, "quantity": 32.92, "cumulative": 32.92 }, { "price": 5.241, "quantity": 11.77, "cumulative": 44.69 }, { "price": 5.24, "quantity": 1.55, "cumulative": 46.239999999999995 }, { "price": 5.239, "quantity": 93.96, "cumulative": 140.2 }, { "price": 5.238, "quantity": 31.77, "cumulative": 171.97 }, { "price": 5.237, "quantity": 55.62, "cumulative": 227.59 }, { "price": 5.236, "quantity": 124.23, "cumulative": 351.82 }, { "price": 5.235, "quantity": 20, "cumulative": 371.82 }, { "price": 5.234, "quantity": 11.77, "cumulative": 383.59 }, { "price": 5.233, "quantity": 35.64, "cumulative": 419.22999999999996 } ] }, "asks_analysis": { "total_quantity": 11407.69, "levels_count": 100, "top_10_asks": [ { "price": 5.245, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.246, "quantity": 177.84, "cumulative": 189.61 }, { "price": 5.247, "quantity": 11.77, "cumulative": 201.38000000000002 }, { "price": 5.248, "quantity": 129.28, "cumulative": 330.66 }, { "price": 5.251, "quantity": 11.77, "cumulative": 342.43 }, { "price": 5.252, "quantity": 35.58, "cumulative": 378.01 }, { "price": 5.253, "quantity": 124.23, "cumulative": 502.24 }, { "price": 5.255, "quantity": 11.77, "cumulative": 514.01 }, { "price": 5.256, "quantity": 35.57, "cumulative": 549.58 }, { "price": 5.258, "quantity": 120.04, "cumulative": 669.62 } ] }, "imbalance": { "quantity_difference": 5032.130000000003, "percent": 18.07, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4411173515409346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.236, "quantity": 124.23 }, { "price": 5.231, "quantity": 124.23 }, { "price": 5.23, "quantity": 111.25 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.219, "quantity": 148.17 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 177.84 }, { "price": 5.248, "quantity": 129.28 }, { "price": 5.253, "quantity": 124.23 }, { "price": 5.258, "quantity": 120.04 }, { "price": 5.264, "quantity": 191.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:21:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 710.92308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:22:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 23.68518, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:23:00+01:00", "open": 5.221, "high": 5.221, "low": 5.216, "close": 5.218, "volume": 1543.5981, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T04:24:00+01:00", "open": 5.222, "high": 5.222, "low": 5.219, "close": 5.219, "volume": 546.23811, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.236, "low": 5.224, "close": 5.236, "volume": 176.35415, "body_percent": 0.22970903522204375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:26:00+01:00", "open": 5.236, "high": 5.242, "low": 5.236, "close": 5.242, "volume": 1699.59249, "body_percent": 0.11459129106188365, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:27:00+01:00", "open": 5.241, "high": 5.244, "low": 5.241, "close": 5.244, "volume": 197.87793, "body_percent": 0.05724098454493635, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:28:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.243, "volume": 294.3152, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:29:00+01:00", "open": 5.25, "high": 5.254, "low": 5.25, "close": 5.254, "volume": 134.19262, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.237, "volume": 1189.49116, "body_percent": 0.26661588268901604, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:31:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 60.12575, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:32:00+01:00", "open": 5.244, "high": 5.245, "low": 5.244, "close": 5.245, "volume": 90.04517, "body_percent": 0.019069412662096375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:33:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:34:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 33.45524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:36:00+01:00", "open": 5.251, "high": 5.251, "low": 5.25, "close": 5.251, "volume": 582.23886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T04:37:00+01:00", "open": 5.249, "high": 5.251, "low": 5.249, "close": 5.25, "volume": 212.66473, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:38:00+01:00", "open": 5.25, "high": 5.25, "low": 5.247, "close": 5.247, "volume": 283.19235, "body_percent": 0.057142857142859306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:39:00+01:00", "open": 5.249, "high": 5.249, "low": 5.247, "close": 5.247, "volume": 96.09611, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 334.73083366666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.185, "range": 0.06899999999999995, "current": 5.247 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:05:00+01:00", "open": 5.191, "high": 5.196, "low": 5.189, "close": 5.189, "volume": 1719.29797, "body_percent": 0.038528221922554035, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T03:10:00+01:00", "open": 5.191, "high": 5.191, "low": 5.179, "close": 5.179, "volume": 1115.61097, "body_percent": 0.2311693315353413, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1746.720368166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.114, "range": 0.13999999999999968, "current": 5.247 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.247, "volume": 14370.70067, "body_percent": 0.5172413793103474, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 32659.72888733332, "latest": 14370.70067, "ratio_latest_vs_avg": 0.44001285863623635, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.247 } } }, "technical_indicators": { "1m": { "rsi_14": 46.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00657966, "signal_line": 5.23173868, "histogram": -5.23831834 }, "bollinger_bands": { "upper": 5.26310502, "middle": 5.2402, "lower": 5.21729498 }, "stochastic": { "K": 13.51, "D": 4.46 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.232777777777779, "sma_20": 5.2402, "ema_12": 5.231738677563405, "ema_26": 5.238318337168089 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01270532, "signal_line": 5.20301951, "histogram": -5.21572483 }, "bollinger_bands": { "upper": 5.25718975, "middle": 5.21365, "lower": 5.17011025 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.202888888888889, "sma_20": 5.2136499999999995, "ema_12": 5.203019507828947, "ema_26": 5.215724828518804 } }, "1h": { "rsi_14": 49.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04116852, "signal_line": 5.3314486, "histogram": -5.29028008 }, "bollinger_bands": { "upper": 5.44235364, "middle": 5.2694, "lower": 5.09644636 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.164, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.2694, "ema_12": 5.331448603344219, "ema_26": 5.290280082084126 } } }, "volume_profile": { "timestamp": "2026-08-26T04:40:03+01:00", "last_500_trades": { "buy_volume": 4117.810000000002, "sell_volume": 4566.340000000002, "buy_trades": 235, "sell_trades": 265, "buy_sell_ratio": 0.9017747254913127, "cumulative_delta": -448.53000000000014, "delta_percent": -5.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8684.150000000029, "point_of_control_volume": 8684.150000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T04:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:40:04+01:00", "last_60min": { "current_imbalance": 18.529, "imbalance_change_60min": -1.6999999999999993, "min_imbalance": 16.227, "max_imbalance": 29.04, "average_imbalance": 22.2184, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.229, 16.227, 27.067, 29.04, 18.529 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011405879497304965, "average_range_1m": 0.0025555555555555297, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79182.19, "zen_price": 5.247, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 0.67, "correlation_1h": 0.905, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T04:40:06+01:00", "key_levels": { "current_price": 5.247, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 5.74, "distance_to_support_percent": 3.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "60.7%" } } }, { "timestamp": "2026-08-26T04:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787712601, "price_data": { "timestamp": "2026-08-26T04:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.243, "ask": 5.245, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03813882532417581, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.513, "volume_24h": 88376.99, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.879, "trades_24h": 5480 }, "orderbook_continuous": { "timestamp": "2026-08-26T04:50:02+01:00", "bids_analysis": { "total_quantity": 17894.130000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.243, "quantity": 64.17, "cumulative": 64.17 }, { "price": 5.242, "quantity": 11.77, "cumulative": 75.94 }, { "price": 5.241, "quantity": 80.91, "cumulative": 156.85 }, { "price": 5.238, "quantity": 31.77, "cumulative": 188.62 }, { "price": 5.237, "quantity": 115.85, "cumulative": 304.47 }, { "price": 5.236, "quantity": 124.23, "cumulative": 428.70000000000005 }, { "price": 5.234, "quantity": 31.77, "cumulative": 460.47 }, { "price": 5.233, "quantity": 35.64, "cumulative": 496.11 }, { "price": 5.232, "quantity": 11.77, "cumulative": 507.88 }, { "price": 5.231, "quantity": 223.8, "cumulative": 731.6800000000001 } ] }, "asks_analysis": { "total_quantity": 11271.84, "levels_count": 100, "top_10_asks": [ { "price": 5.245, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.246, "quantity": 115.04, "cumulative": 126.81 }, { "price": 5.247, "quantity": 72, "cumulative": 198.81 }, { "price": 5.251, "quantity": 11.77, "cumulative": 210.58 }, { "price": 5.253, "quantity": 136.28, "cumulative": 346.86 }, { "price": 5.254, "quantity": 11.77, "cumulative": 358.63 }, { "price": 5.257, "quantity": 35.58, "cumulative": 394.21 }, { "price": 5.258, "quantity": 112.46, "cumulative": 506.66999999999996 }, { "price": 5.26, "quantity": 11.77, "cumulative": 518.4399999999999 }, { "price": 5.261, "quantity": 35.57, "cumulative": 554.01 } ] }, "imbalance": { "quantity_difference": 6622.2900000000045, "percent": 22.706, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5875074521994639 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.237, "quantity": 115.85 }, { "price": 5.236, "quantity": 124.23 }, { "price": 5.231, "quantity": 223.8 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.219, "quantity": 148.17 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 115.04 }, { "price": 5.253, "quantity": 136.28 }, { "price": 5.258, "quantity": 112.46 }, { "price": 5.264, "quantity": 191.55 }, { "price": 5.27, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:31:00+01:00", "open": 5.241, "high": 5.243, "low": 5.241, "close": 5.243, "volume": 60.12575, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:32:00+01:00", "open": 5.244, "high": 5.245, "low": 5.244, "close": 5.245, "volume": 90.04517, "body_percent": 0.019069412662096375, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:33:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:34:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 33.45524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:36:00+01:00", "open": 5.251, "high": 5.251, "low": 5.25, "close": 5.251, "volume": 582.23886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T04:37:00+01:00", "open": 5.249, "high": 5.251, "low": 5.249, "close": 5.25, "volume": 212.66473, "body_percent": 0.01905124785674098, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:38:00+01:00", "open": 5.25, "high": 5.25, "low": 5.247, "close": 5.247, "volume": 283.19235, "body_percent": 0.057142857142859306, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:39:00+01:00", "open": 5.249, "high": 5.249, "low": 5.247, "close": 5.247, "volume": 96.09611, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.243, "low": 5.243, "close": 5.243, "volume": 110.88945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:41:00+01:00", "open": 5.245, "high": 5.246, "low": 5.241, "close": 5.241, "volume": 131.07583, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:42:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 32.75625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:43:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:44:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.244, "volume": 71.04989, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 31.35912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:46:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 123.51438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:47:00+01:00", "open": 5.246, "high": 5.249, "low": 5.246, "close": 5.249, "volume": 162.98615, "body_percent": 0.057186427754464836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:48:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 617.67513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:49:00+01:00", "open": 5.247, "high": 5.247, "low": 5.243, "close": 5.244, "volume": 250.61466, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 287.95326483333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.185, "range": 0.06899999999999995, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:15:00+01:00", "open": 5.181, "high": 5.206, "low": 5.181, "close": 5.206, "volume": 2746.93455, "body_percent": 0.4825323296660945, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:20:00+01:00", "open": 5.205, "high": 5.205, "low": 5.195, "close": 5.195, "volume": 1227.6121, "body_percent": 0.19212295869355978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1767.3167308333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.114, "range": 0.13999999999999968, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T04:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T09:00:00+01:00", "open": 5.492, "high": 5.533, "low": 5.358, "close": 5.411, "volume": 29732.65201, "body_percent": 1.4748725418791042, "direction": "RED", "wick_upper": 0.04100000000000037, "wick_lower": 0.052999999999999936, "pattern": null }, { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.244, "volume": 15902.62153, "body_percent": 0.4597701149425292, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.03500000000000014, "pattern": null } ], "volume_stats": { "average": 32685.260901666654, "latest": 15902.62153, "ratio_latest_vs_avg": 0.4865380018792847, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 61.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00034831, "signal_line": 5.24577816, "histogram": -5.24542985 }, "bollinger_bands": { "upper": 5.25239627, "middle": 5.2457, "lower": 5.23900373 }, "stochastic": { "K": 18.18, "D": 6 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.247222222222223, "sma_20": 5.2457, "ema_12": 5.24577815514623, "ema_26": 5.245429848490143 } }, "5m": { "rsi_14": 39.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00993718, "signal_line": 5.21022386, "histogram": -5.22016103 }, "bollinger_bands": { "upper": 5.261062, "middle": 5.2195, "lower": 5.177938 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.038, "moving_averages": { "sma_9": 5.209222222222222, "sma_20": 5.2195, "ema_12": 5.210223856179377, "ema_26": 5.220161033129998 } }, "1h": { "rsi_14": 49.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04173815, "signal_line": 5.3313231, "histogram": -5.28958495 }, "bollinger_bands": { "upper": 5.44228627, "middle": 5.26925, "lower": 5.09621373 }, "stochastic": { "K": 96.4, "D": 31.81 }, "atr": 0, "momentum": 0.167, "moving_averages": { "sma_9": 5.340555555555556, "sma_20": 5.269250000000001, "ema_12": 5.331323099051986, "ema_26": 5.289584945892137 } } }, "volume_profile": { "timestamp": "2026-08-26T04:50:04+01:00", "last_500_trades": { "buy_volume": 4100.020000000002, "sell_volume": 4275.5199999999995, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.958952361350199, "cumulative_delta": -175.49999999999972, "delta_percent": -2.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8375.540000000025, "point_of_control_volume": 8375.540000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T04:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T04:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T04:50:04+01:00", "last_60min": { "current_imbalance": 18.07, "imbalance_change_60min": 1.843, "min_imbalance": 16.227, "max_imbalance": 29.04, "average_imbalance": 21.7866, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.227, 27.067, 29.04, 18.529, 18.07 ] }, "volatility_metrics": { "timestamp": "2026-08-26T04:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011369381560958182, "average_range_1m": 0.0025353535353535117, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79109.49, "zen_price": 5.244, "btc_1h_change_percent": 0.38, "zen_1h_change_percent": 0.59, "correlation_1h": 0.92, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T04:50:06+01:00", "key_levels": { "current_price": 5.244, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 5.8, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "61.3%" } } } ] }