{ "hour": "2026-08-26_05", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.21, "max_price": 5.253, "min_imbalance": 16.896, "max_imbalance": 28.578 }, "data": [ { "timestamp": "2026-08-26T05:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787713201, "price_data": { "timestamp": "2026-08-26T05:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.253, "bid": 5.248, "ask": 5.252, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07614696363981648, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.507, "volume_24h": 87826.19, "volume_usdc_24h": 0, "price_change_24h": -0.254, "price_change_24h_percent": -4.612, "trades_24h": 5447 }, "orderbook_continuous": { "timestamp": "2026-08-26T05:00:03+01:00", "bids_analysis": { "total_quantity": 15763.850000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.249, "quantity": 93.13, "cumulative": 93.13 }, { "price": 5.248, "quantity": 11.77, "cumulative": 104.89999999999999 }, { "price": 5.247, "quantity": 104.9, "cumulative": 209.8 }, { "price": 5.246, "quantity": 124.23, "cumulative": 334.03000000000003 }, { "price": 5.244, "quantity": 11.77, "cumulative": 345.8 }, { "price": 5.243, "quantity": 31.77, "cumulative": 377.57 }, { "price": 5.242, "quantity": 35.6, "cumulative": 413.17 }, { "price": 5.241, "quantity": 184.46, "cumulative": 597.63 }, { "price": 5.238, "quantity": 11.77, "cumulative": 609.4 }, { "price": 5.237, "quantity": 35.62, "cumulative": 645.02 } ] }, "asks_analysis": { "total_quantity": 11206.939999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.251, "quantity": 156.05, "cumulative": 156.05 }, { "price": 5.252, "quantity": 95.82, "cumulative": 251.87 }, { "price": 5.253, "quantity": 6.44, "cumulative": 258.31 }, { "price": 5.255, "quantity": 11.77, "cumulative": 270.08 }, { "price": 5.256, "quantity": 11.77, "cumulative": 281.84999999999997 }, { "price": 5.259, "quantity": 112.46, "cumulative": 394.30999999999995 }, { "price": 5.26, "quantity": 11.77, "cumulative": 406.0799999999999 }, { "price": 5.261, "quantity": 35.57, "cumulative": 441.6499999999999 }, { "price": 5.263, "quantity": 11.77, "cumulative": 453.4199999999999 }, { "price": 5.264, "quantity": 124.23, "cumulative": 577.6499999999999 } ] }, "imbalance": { "quantity_difference": 4556.9100000000035, "percent": 16.896, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4066150082002762 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.247, "quantity": 104.9 }, { "price": 5.246, "quantity": 124.23 }, { "price": 5.241, "quantity": 184.46 }, { "price": 5.236, "quantity": 124.23 }, { "price": 5.235, "quantity": 110.94 } ], "accumulation_ask_levels": [ { "price": 5.251, "quantity": 156.05 }, { "price": 5.259, "quantity": 112.46 }, { "price": 5.264, "quantity": 124.23 }, { "price": 5.27, "quantity": 124.23 }, { "price": 5.273, "quantity": 201.86 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T05:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:41:00+01:00", "open": 5.245, "high": 5.246, "low": 5.241, "close": 5.241, "volume": 131.07583, "body_percent": 0.07626310772164818, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:42:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 32.75625, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:43:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:44:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.244, "volume": 71.04989, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 31.35912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:46:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 123.51438, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:47:00+01:00", "open": 5.246, "high": 5.249, "low": 5.246, "close": 5.249, "volume": 162.98615, "body_percent": 0.057186427754464836, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:48:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 617.67513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:49:00+01:00", "open": 5.247, "high": 5.247, "low": 5.243, "close": 5.244, "volume": 250.61466, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:51:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:52:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 503.8507, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:53:00+01:00", "open": 5.246, "high": 5.247, "low": 5.246, "close": 5.247, "volume": 151.57018, "body_percent": 0.01906214258481597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:54:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.253, "low": 5.25, "close": 5.25, "volume": 938.49357, "body_percent": 0.03808073115003389, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:56:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:57:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 34.98498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:58:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 30.05288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:59:00+01:00", "open": 5.253, "high": 5.253, "low": 5.252, "close": 5.253, "volume": 640.54456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 302.3385611666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2016.80009, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.185, "range": 0.06899999999999995, "current": 5.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T05:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:25:00+01:00", "open": 5.193, "high": 5.193, "low": 5.188, "close": 5.189, "volume": 287.10545, "body_percent": 0.07702676680145502, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:30:00+01:00", "open": 5.193, "high": 5.22, "low": 5.192, "close": 5.219, "volume": 3940.93361, "body_percent": 0.5006739842095261, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1784.4112624999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.114, "range": 0.13999999999999968, "current": 5.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T05:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31032.11526249999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154499.76716, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.253 } } }, "technical_indicators": { "1m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00265486, "signal_line": 5.24461754, "histogram": -5.24727241 }, "bollinger_bands": { "upper": 5.25553307, "middle": 5.2472, "lower": 5.23886693 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.244666666666666, "sma_20": 5.247199999999999, "ema_12": 5.244617543599409, "ema_26": 5.2472724071940515 } }, "5m": { "rsi_14": 36.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01133836, "signal_line": 5.21437137, "histogram": -5.22570973 }, "bollinger_bands": { "upper": 5.26888136, "middle": 5.2249, "lower": 5.18091864 }, "stochastic": { "K": 5.8, "D": 1.91 }, "atr": 0, "momentum": -0.064, "moving_averages": { "sma_9": 5.20888888888889, "sma_20": 5.2249, "ema_12": 5.2143713731180235, "ema_26": 5.225709730071862 } }, "1h": { "rsi_14": 53.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03515738, "signal_line": 5.31728136, "histogram": -5.28212398 }, "bollinger_bands": { "upper": 5.42204681, "middle": 5.2618, "lower": 5.10155319 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.168, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.261800000000001, "ema_12": 5.317281359552084, "ema_26": 5.282123982825554 } } }, "volume_profile": { "timestamp": "2026-08-26T05:00:07+01:00", "last_500_trades": { "buy_volume": 4213.9900000000025, "sell_volume": 4246.290000000001, "buy_trades": 246, "sell_trades": 254, "buy_sell_ratio": 0.9923933598505994, "cumulative_delta": -32.300000000000026, "delta_percent": -0.38, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8460.28000000002, "point_of_control_volume": 8460.28000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T05:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T05:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T05:00:08+01:00", "last_60min": { "current_imbalance": 22.706, "imbalance_change_60min": -4.361000000000001, "min_imbalance": 18.07, "max_imbalance": 29.04, "average_imbalance": 23.0824, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.067, 29.04, 18.529, 18.07, 22.706 ] }, "volatility_metrics": { "timestamp": "2026-08-26T05:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010834439028591743, "average_range_1m": 0.0022929292929292694, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79100.72, "zen_price": 5.253, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.56, "correlation_1h": 0.919, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T05:00:09+01:00", "key_levels": { "current_price": 5.253, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 5.62, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "59.5%" } } }, { "timestamp": "2026-08-26T05:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787713801, "price_data": { "timestamp": "2026-08-26T05:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.233, "bid": 5.228, "ask": 5.233, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09554748710108721, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.511, "volume_24h": 87448.94, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -5.044, "trades_24h": 5416 }, "orderbook_continuous": { "timestamp": "2026-08-26T05:10:02+01:00", "bids_analysis": { "total_quantity": 20892.800000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.228, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.227, "quantity": 31.77, "cumulative": 43.54 }, { "price": 5.226, "quantity": 31.77, "cumulative": 75.31 }, { "price": 5.225, "quantity": 124.23, "cumulative": 199.54000000000002 }, { "price": 5.224, "quantity": 35.67, "cumulative": 235.21000000000004 }, { "price": 5.223, "quantity": 92, "cumulative": 327.21000000000004 }, { "price": 5.222, "quantity": 31.77, "cumulative": 358.98 }, { "price": 5.221, "quantity": 31.77, "cumulative": 390.75 }, { "price": 5.22, "quantity": 31.77, "cumulative": 422.52 }, { "price": 5.219, "quantity": 148.17, "cumulative": 570.6899999999999 } ] }, "asks_analysis": { "total_quantity": 11605.410000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.233, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.234, "quantity": 124.21, "cumulative": 135.98 }, { "price": 5.235, "quantity": 11.77, "cumulative": 147.75 }, { "price": 5.237, "quantity": 132.82, "cumulative": 280.57 }, { "price": 5.238, "quantity": 35.63, "cumulative": 316.2 }, { "price": 5.239, "quantity": 11.77, "cumulative": 327.96999999999997 }, { "price": 5.24, "quantity": 124.23, "cumulative": 452.2 }, { "price": 5.241, "quantity": 11.77, "cumulative": 463.96999999999997 }, { "price": 5.242, "quantity": 35.63, "cumulative": 499.59999999999997 }, { "price": 5.245, "quantity": 11.77, "cumulative": 511.36999999999995 } ] }, "imbalance": { "quantity_difference": 9287.390000000005, "percent": 28.578, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.800263842466574 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.225, "quantity": 124.23 }, { "price": 5.219, "quantity": 148.17 }, { "price": 5.214, "quantity": 124.23 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.234, "quantity": 124.21 }, { "price": 5.237, "quantity": 132.82 }, { "price": 5.24, "quantity": 124.23 }, { "price": 5.249, "quantity": 124.23 }, { "price": 5.254, "quantity": 148.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T05:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:51:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:52:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 503.8507, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:53:00+01:00", "open": 5.246, "high": 5.247, "low": 5.246, "close": 5.247, "volume": 151.57018, "body_percent": 0.01906214258481597, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:54:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.253, "low": 5.25, "close": 5.25, "volume": 938.49357, "body_percent": 0.03808073115003389, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:56:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:57:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 34.98498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:58:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 30.05288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:59:00+01:00", "open": 5.253, "high": 5.253, "low": 5.252, "close": 5.253, "volume": 640.54456, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 92.312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:01:00+01:00", "open": 5.254, "high": 5.258, "low": 5.254, "close": 5.257, "volume": 587.96341, "body_percent": 0.05709935287400293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:02:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:03:00+01:00", "open": 5.255, "high": 5.255, "low": 5.25, "close": 5.254, "volume": 1133.27009, "body_percent": 0.01902949571836982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T05:04:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 851.75523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:06:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 536.80118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:07:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 60.398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:08:00+01:00", "open": 5.247, "high": 5.247, "low": 5.243, "close": 5.243, "volume": 488.22768, "body_percent": 0.07623403849818104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:09:00+01:00", "open": 5.236, "high": 5.236, "low": 5.233, "close": 5.233, "volume": 213.88167, "body_percent": 0.057295645530941824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.36568333333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1699.59249, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.185, "range": 0.0730000000000004, "current": 5.233 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:35:00+01:00", "open": 5.223, "high": 5.224, "low": 5.215, "close": 5.219, "volume": 1945.526, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T03:40:00+01:00", "open": 5.218, "high": 5.219, "low": 5.209, "close": 5.215, "volume": 2045.63273, "body_percent": 0.057493292449216436, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1831.5591333333327, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.233 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T05:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.233, "close": 5.233, "volume": 3964.60926, "body_percent": 0.22878932316492762, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31098.192083499987, "latest": 3964.60926, "ratio_latest_vs_avg": 0.12748680853712824, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.233 } } }, "technical_indicators": { "1m": { "rsi_14": 67.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00243059, "signal_line": 5.24806739, "histogram": -5.2456368 }, "bollinger_bands": { "upper": 5.262, "middle": 5.2488, "lower": 5.2356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.011, "moving_averages": { "sma_9": 5.249444444444444, "sma_20": 5.248799999999999, "ema_12": 5.248067392053605, "ema_26": 5.245636798100325 } }, "5m": { "rsi_14": 32.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0064316, "signal_line": 5.21800167, "histogram": -5.22443327 }, "bollinger_bands": { "upper": 5.26874633, "middle": 5.22785, "lower": 5.18695367 }, "stochastic": { "K": 49.28, "D": 16.26 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.209333333333334, "sma_20": 5.227849999999999, "ema_12": 5.2180016721946245, "ema_26": 5.224433268495826 } }, "1h": { "rsi_14": 55.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03895492, "signal_line": 5.31644466, "histogram": -5.27748974 }, "bollinger_bands": { "upper": 5.42150296, "middle": 5.2608, "lower": 5.10009704 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.188, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.260800000000001, "ema_12": 5.316444664270527, "ema_26": 5.277489741545623 } } }, "volume_profile": { "timestamp": "2026-08-26T05:10:04+01:00", "last_500_trades": { "buy_volume": 4149.870000000002, "sell_volume": 4457.22, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9310444626919921, "cumulative_delta": -307.3500000000001, "delta_percent": -3.57, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8607.090000000017, "point_of_control_volume": 8607.090000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T05:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T05:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T05:10:06+01:00", "last_60min": { "current_imbalance": 16.896, "imbalance_change_60min": -12.143999999999998, "min_imbalance": 16.896, "max_imbalance": 29.04, "average_imbalance": 21.0482, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.04, 18.529, 18.07, 22.706, 16.896 ] }, "volatility_metrics": { "timestamp": "2026-08-26T05:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011306285685034145, "average_range_1m": 0.002313131313131305, "atr_14_1m": 0.00442857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79060.01, "zen_price": 5.233, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 0.83, "correlation_1h": 0.88, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T05:10:07+01:00", "key_levels": { "current_price": 5.233, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "63.5%" } } }, { "timestamp": "2026-08-26T05:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787714401, "price_data": { "timestamp": "2026-08-26T05:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.227, "bid": 5.23, "ask": 5.233, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05739429883296777, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.511, "volume_24h": 87417.68, "volume_usdc_24h": 0, "price_change_24h": -0.284, "price_change_24h_percent": -5.153, "trades_24h": 5408 }, "orderbook_continuous": { "timestamp": "2026-08-26T05:20:02+01:00", "bids_analysis": { "total_quantity": 19878.250000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.23, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.229, "quantity": 124.23, "cumulative": 136 }, { "price": 5.227, "quantity": 60.23, "cumulative": 196.23 }, { "price": 5.226, "quantity": 11.77, "cumulative": 208 }, { "price": 5.225, "quantity": 31.77, "cumulative": 239.77 }, { "price": 5.224, "quantity": 124.23, "cumulative": 364 }, { "price": 5.223, "quantity": 35.68, "cumulative": 399.68 }, { "price": 5.222, "quantity": 20, "cumulative": 419.68 }, { "price": 5.221, "quantity": 31.77, "cumulative": 451.45 }, { "price": 5.22, "quantity": 31.77, "cumulative": 483.21999999999997 } ] }, "asks_analysis": { "total_quantity": 11565.08, "levels_count": 100, "top_10_asks": [ { "price": 5.233, "quantity": 124.31, "cumulative": 124.31 }, { "price": 5.234, "quantity": 11.77, "cumulative": 136.08 }, { "price": 5.235, "quantity": 35.66, "cumulative": 171.74 }, { "price": 5.238, "quantity": 11.77, "cumulative": 183.51000000000002 }, { "price": 5.239, "quantity": 148.1, "cumulative": 331.61 }, { "price": 5.242, "quantity": 11.77, "cumulative": 343.38 }, { "price": 5.243, "quantity": 35.62, "cumulative": 379 }, { "price": 5.244, "quantity": 124.23, "cumulative": 503.23 }, { "price": 5.247, "quantity": 79.09, "cumulative": 582.32 }, { "price": 5.249, "quantity": 169.97, "cumulative": 752.2900000000001 } ] }, "imbalance": { "quantity_difference": 8313.170000000007, "percent": 26.439, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7188164716543255 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.229, "quantity": 124.23 }, { "price": 5.224, "quantity": 124.23 }, { "price": 5.219, "quantity": 148.17 }, { "price": 5.214, "quantity": 124.23 }, { "price": 5.213, "quantity": 111.13 } ], "accumulation_ask_levels": [ { "price": 5.233, "quantity": 124.31 }, { "price": 5.239, "quantity": 148.1 }, { "price": 5.244, "quantity": 124.23 }, { "price": 5.249, "quantity": 169.97 }, { "price": 5.254, "quantity": 148.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T05:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:01:00+01:00", "open": 5.254, "high": 5.258, "low": 5.254, "close": 5.257, "volume": 587.96341, "body_percent": 0.05709935287400293, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:02:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:03:00+01:00", "open": 5.255, "high": 5.255, "low": 5.25, "close": 5.254, "volume": 1133.27009, "body_percent": 0.01902949571836982, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T05:04:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 851.75523, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:06:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 536.80118, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:07:00+01:00", "open": 5.252, "high": 5.252, "low": 5.252, "close": 5.252, "volume": 60.398, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:08:00+01:00", "open": 5.247, "high": 5.247, "low": 5.243, "close": 5.243, "volume": 488.22768, "body_percent": 0.07623403849818104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:09:00+01:00", "open": 5.236, "high": 5.236, "low": 5.233, "close": 5.233, "volume": 213.88167, "body_percent": 0.057295645530941824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:11:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 56.36862, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:12:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 61.4002, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:13:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:14:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.23, "low": 5.23, "close": 5.23, "volume": 61.5571, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:16:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 123.37314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:17:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:18:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:19:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 61.52179, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 267.2389011666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1699.59249, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.216, "range": 0.041999999999999815, "current": 5.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:45:00+01:00", "open": 5.212, "high": 5.218, "low": 5.211, "close": 5.215, "volume": 2417.79479, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T03:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.209, "close": 5.21, "volume": 1255.13994, "body_percent": 0.07671653241274352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T03:55:00+01:00", "open": 5.212, "high": 5.215, "low": 5.211, "close": 5.215, "volume": 180.43822, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.225, "low": 5.211, "close": 5.211, "volume": 679.76702, "body_percent": 0.1724137931034378, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:05:00+01:00", "open": 5.212, "high": 5.212, "low": 5.186, "close": 5.187, "volume": 2205.01964, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T04:10:00+01:00", "open": 5.19, "high": 5.19, "low": 5.185, "close": 5.185, "volume": 181.01552, "body_percent": 0.09633911368016919, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1806.751697833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6993.17676, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T05:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.227, "close": 5.227, "volume": 4328.83011, "body_percent": 0.3431839847473745, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31104.26243099999, "latest": 4328.83011, "ratio_latest_vs_avg": 0.13917160452214042, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.227 } } }, "technical_indicators": { "1m": { "rsi_14": 75.51, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0071314, "signal_line": 5.24791299, "histogram": -5.24078159 }, "bollinger_bands": { "upper": 5.26229239, "middle": 5.2406, "lower": 5.21890761 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.250333333333333, "sma_20": 5.240600000000001, "ema_12": 5.247912989227433, "ema_26": 5.240781589858134 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00608651, "signal_line": 5.2180093, "histogram": -5.22409581 }, "bollinger_bands": { "upper": 5.26890995, "middle": 5.2287, "lower": 5.18849005 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.213666666666667, "sma_20": 5.2287, "ema_12": 5.218009299683592, "ema_26": 5.224095810431848 } }, "1h": { "rsi_14": 56.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04009419, "signal_line": 5.31619366, "histogram": -5.27609947 }, "bollinger_bands": { "upper": 5.42143166, "middle": 5.2605, "lower": 5.09956834 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.194, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.2605, "ema_12": 5.316193655686061, "ema_26": 5.276099469161648 } } }, "volume_profile": { "timestamp": "2026-08-26T05:20:04+01:00", "last_500_trades": { "buy_volume": 4158.860000000003, "sell_volume": 4244.47, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.9798302261530893, "cumulative_delta": -85.61000000000013, "delta_percent": -1.02, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8403.330000000014, "point_of_control_volume": 8403.330000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T05:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T05:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T05:20:05+01:00", "last_60min": { "current_imbalance": 28.578, "imbalance_change_60min": 10.049, "min_imbalance": 16.896, "max_imbalance": 28.578, "average_imbalance": 20.955800000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.529, 18.07, 22.706, 16.896, 28.578 ] }, "volatility_metrics": { "timestamp": "2026-08-26T05:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011406359010123805, "average_range_1m": 0.0019797979797979773, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79020.16, "zen_price": 5.227, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.1, "correlation_1h": 0.63, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T05:20:06+01:00", "key_levels": { "current_price": 5.227, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.14, "distance_to_support_percent": 3.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2567.73, "overall_risk": "64.7%" } } }, { "timestamp": "2026-08-26T05:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787716201, "price_data": { "timestamp": "2026-08-26T05:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.21, "ask": 5.212, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03838771593089788, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.466, "volume_24h": 86651.12, "volume_usdc_24h": 0, "price_change_24h": -0.256, "price_change_24h_percent": -4.683, "trades_24h": 5358 }, "orderbook_continuous": { "timestamp": "2026-08-26T05:50:03+01:00", "bids_analysis": { "total_quantity": 21124.450000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.209, "quantity": 44.54, "cumulative": 44.54 }, { "price": 5.208, "quantity": 11.77, "cumulative": 56.31 }, { "price": 5.206, "quantity": 31.77, "cumulative": 88.08 }, { "price": 5.205, "quantity": 55.73, "cumulative": 143.81 }, { "price": 5.204, "quantity": 124.23, "cumulative": 268.04 }, { "price": 5.203, "quantity": 20, "cumulative": 288.04 }, { "price": 5.202, "quantity": 92, "cumulative": 380.04 }, { "price": 5.201, "quantity": 35.59, "cumulative": 415.63 }, { "price": 5.2, "quantity": 25.56, "cumulative": 441.19 }, { "price": 5.199, "quantity": 124.23, "cumulative": 565.42 } ] }, "asks_analysis": { "total_quantity": 11889.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.21, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.212, "quantity": 11.77, "cumulative": 23.54 }, { "price": 5.214, "quantity": 120.27, "cumulative": 143.81 }, { "price": 5.215, "quantity": 35.75, "cumulative": 179.56 }, { "price": 5.217, "quantity": 11.77, "cumulative": 191.33 }, { "price": 5.219, "quantity": 35.74, "cumulative": 227.07000000000002 }, { "price": 5.22, "quantity": 112.46, "cumulative": 339.53000000000003 }, { "price": 5.222, "quantity": 11.77, "cumulative": 351.3 }, { "price": 5.223, "quantity": 35.73, "cumulative": 387.03000000000003 }, { "price": 5.226, "quantity": 11.77, "cumulative": 398.8 } ] }, "imbalance": { "quantity_difference": 9234.560000000005, "percent": 27.971, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.776673291342477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.204, "quantity": 124.23 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.195, "quantity": 111.96 }, { "price": 5.194, "quantity": 124.23 }, { "price": 5.189, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 120.27 }, { "price": 5.22, "quantity": 112.46 }, { "price": 5.228, "quantity": 124.23 }, { "price": 5.233, "quantity": 112.46 }, { "price": 5.238, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:31:00+01:00", "open": 5.225, "high": 5.225, "low": 5.223, "close": 5.223, "volume": 315.50663, "body_percent": 0.038277511961718275, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:32:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:33:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:34:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:36:00+01:00", "open": 5.222, "high": 5.223, "low": 5.221, "close": 5.223, "volume": 192.39819, "body_percent": 0.019149751053225694, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T05:37:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:38:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 61.41586, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:39:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.215, "low": 5.211, "close": 5.212, "volume": 179.86256, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T05:41:00+01:00", "open": 5.214, "high": 5.216, "low": 5.214, "close": 5.216, "volume": 714.95759, "body_percent": 0.03835826620636324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:42:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 22.83732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:43:00+01:00", "open": 5.217, "high": 5.219, "low": 5.217, "close": 5.219, "volume": 210.36958, "body_percent": 0.03833620854898731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:44:00+01:00", "open": 5.219, "high": 5.221, "low": 5.217, "close": 5.221, "volume": 342.8105, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.221, "close": 5.223, "volume": 147.44685, "body_percent": 0.038306837770537824, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:46:00+01:00", "open": 5.221, "high": 5.221, "low": 5.218, "close": 5.218, "volume": 58.24971, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:47:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:48:00+01:00", "open": 5.213, "high": 5.213, "low": 5.211, "close": 5.211, "volume": 493.44109, "body_percent": 0.03836562440053289, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:49:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 99.7194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 217.61719566666662, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1133.27009, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.21, "range": 0.04800000000000004, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:15:00+01:00", "open": 5.187, "high": 5.237, "low": 5.185, "close": 5.227, "volume": 3430.81226, "body_percent": 0.7711586658955086, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T04:20:00+01:00", "open": 5.222, "high": 5.222, "low": 5.216, "close": 5.219, "volume": 2824.44447, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T04:25:00+01:00", "open": 5.224, "high": 5.254, "low": 5.224, "close": 5.254, "volume": 2502.33239, "body_percent": 0.5742725880551179, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:30:00+01:00", "open": 5.251, "high": 5.251, "low": 5.237, "close": 5.245, "volume": 1339.66208, "body_percent": 0.11426394972386646, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T04:35:00+01:00", "open": 5.252, "high": 5.252, "low": 5.247, "close": 5.247, "volume": 1207.64729, "body_percent": 0.09520182787509317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:40:00+01:00", "open": 5.243, "high": 5.246, "low": 5.241, "close": 5.244, "volume": 345.77142, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T04:45:00+01:00", "open": 5.244, "high": 5.251, "low": 5.243, "close": 5.244, "volume": 1186.14944, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-26T04:50:00+01:00", "open": 5.245, "high": 5.247, "low": 5.245, "close": 5.247, "volume": 655.42088, "body_percent": 0.03813155386081563, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:55:00+01:00", "open": 5.252, "high": 5.254, "low": 5.25, "close": 5.253, "volume": 1644.07599, "body_percent": 0.0190403655750254, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.245, "close": 5.254, "volume": 1813.5455, "body_percent": 0.1715919923736788, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:05:00+01:00", "open": 5.249, "high": 5.254, "low": 5.233, "close": 5.233, "volume": 2151.06376, "body_percent": 0.30481996570775416, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:10:00+01:00", "open": 5.229, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 117.76882, "body_percent": 0.019124115509664065, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:15:00+01:00", "open": 5.23, "high": 5.241, "low": 5.227, "close": 5.227, "volume": 246.45203, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0.010999999999999233, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:20:00+01:00", "open": 5.228, "high": 5.251, "low": 5.228, "close": 5.251, "volume": 1809.89469, "body_percent": 0.4399387911247241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1664.970931333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4472.39411, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.114, "range": 0.14400000000000013, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T05:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T10:00:00+01:00", "open": 5.411, "high": 5.448, "low": 5.395, "close": 5.421, "volume": 8055.62458, "body_percent": 0.18480872297173676, "direction": "GREEN", "wick_upper": 0.027000000000000135, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T11:00:00+01:00", "open": 5.42, "high": 5.435, "low": 5.327, "close": 5.347, "volume": 24288.99672, "body_percent": 1.3468634686346772, "direction": "RED", "wick_upper": 0.01499999999999968, "wick_lower": 0.020000000000000462, "pattern": null }, { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.21, "volume": 10757.53487, "body_percent": 0.6673021925643497, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 31211.407510333323, "latest": 10757.53487, "ratio_latest_vs_avg": 0.34466676539462204, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301555, "signal_line": 5.22077516, "histogram": -5.21775961 }, "bollinger_bands": { "upper": 5.22781963, "middle": 5.21845, "lower": 5.20908037 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.013, "moving_averages": { "sma_9": 5.221888888888888, "sma_20": 5.21845, "ema_12": 5.220775159845652, "ema_26": 5.217759608965801 } }, "5m": { "rsi_14": 65.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556394, "signal_line": 5.23700324, "histogram": -5.2314393 }, "bollinger_bands": { "upper": 5.26356579, "middle": 5.23475, "lower": 5.20593421 }, "stochastic": { "K": 22.86, "D": 7.54 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.23475, "ema_12": 5.237003238495571, "ema_26": 5.231439297880843 } }, "1h": { "rsi_14": 57.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0433221, "signal_line": 5.31548246, "histogram": -5.27216036 }, "bollinger_bands": { "upper": 5.42145763, "middle": 5.25965, "lower": 5.09784237 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.211, "moving_averages": { "sma_9": 5.327999999999999, "sma_20": 5.259650000000001, "ema_12": 5.315482464696738, "ema_26": 5.2721603640737085 } } }, "volume_profile": { "timestamp": "2026-08-26T05:50:04+01:00", "last_500_trades": { "buy_volume": 4015.8099999999995, "sell_volume": 4170.62, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.962880818679237, "cumulative_delta": -154.81000000000006, "delta_percent": -1.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8186.430000000014, "point_of_control_volume": 8186.430000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T05:50:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T05:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T05:50:05+01:00", "last_60min": { "current_imbalance": 26.439, "imbalance_change_60min": 9.543, "min_imbalance": 16.896, "max_imbalance": 28.578, "average_imbalance": 23.971000000000004, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.896, 28.578, 26.439 ] }, "volatility_metrics": { "timestamp": "2026-08-26T05:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011316691823337849, "average_range_1m": 0.0020101010101010266, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78986.25, "zen_price": 5.21, "btc_1h_change_percent": -0.15, "zen_1h_change_percent": -0.65, "correlation_1h": 0.733, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T05:50:07+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.548, "support_24h": 5.052, "distance_to_resistance_percent": 6.49, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "68.1%" } } } ] }