{ "hour": "2026-08-26_07", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.18, "max_price": 5.253, "min_imbalance": 22.682, "max_imbalance": 28.512 }, "data": [ { "timestamp": "2026-08-26T07:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787720401, "price_data": { "timestamp": "2026-08-26T07:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.206, "ask": 5.209, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.057581573896338306, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.472, "volume_24h": 86472.97, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.788, "trades_24h": 5318 }, "orderbook_continuous": { "timestamp": "2026-08-26T07:00:03+01:00", "bids_analysis": { "total_quantity": 21226.66000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.206, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.205, "quantity": 13.49, "cumulative": 25.259999999999998 }, { "price": 5.204, "quantity": 11.77, "cumulative": 37.03 }, { "price": 5.203, "quantity": 35.77, "cumulative": 72.80000000000001 }, { "price": 5.202, "quantity": 31.77, "cumulative": 104.57000000000001 }, { "price": 5.201, "quantity": 124.23, "cumulative": 228.8 }, { "price": 5.2, "quantity": 11.77, "cumulative": 240.57000000000002 }, { "price": 5.199, "quantity": 35.79, "cumulative": 276.36 }, { "price": 5.198, "quantity": 72, "cumulative": 348.36 }, { "price": 5.197, "quantity": 20, "cumulative": 368.36 } ] }, "asks_analysis": { "total_quantity": 12170.060000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.209, "quantity": 137.86, "cumulative": 137.86 }, { "price": 5.21, "quantity": 11.77, "cumulative": 149.63000000000002 }, { "price": 5.212, "quantity": 159.69, "cumulative": 309.32000000000005 }, { "price": 5.213, "quantity": 124.23, "cumulative": 433.55000000000007 }, { "price": 5.214, "quantity": 123.98, "cumulative": 557.5300000000001 }, { "price": 5.215, "quantity": 11.77, "cumulative": 569.3000000000001 }, { "price": 5.216, "quantity": 35.74, "cumulative": 605.0400000000001 }, { "price": 5.217, "quantity": 11.77, "cumulative": 616.8100000000001 }, { "price": 5.218, "quantity": 124.23, "cumulative": 741.0400000000001 }, { "price": 5.219, "quantity": 11.77, "cumulative": 752.8100000000001 } ] }, "imbalance": { "quantity_difference": 9056.60000000001, "percent": 27.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.744170529972737 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.201, "quantity": 124.23 }, { "price": 5.194, "quantity": 124.23 }, { "price": 5.189, "quantity": 124.23 }, { "price": 5.185, "quantity": 112.12 }, { "price": 5.184, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.209, "quantity": 137.86 }, { "price": 5.212, "quantity": 159.69 }, { "price": 5.213, "quantity": 124.23 }, { "price": 5.214, "quantity": 123.98 }, { "price": 5.218, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T07:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:41:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:42:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:43:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:44:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:46:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 66.93411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:47:00+01:00", "open": 5.217, "high": 5.217, "low": 5.216, "close": 5.216, "volume": 159.36057, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:48:00+01:00", "open": 5.213, "high": 5.219, "low": 5.213, "close": 5.219, "volume": 327.00532, "body_percent": 0.11509687320161571, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:49:00+01:00", "open": 5.221, "high": 5.221, "low": 5.218, "close": 5.218, "volume": 139.36539, "body_percent": 0.05746025665581524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:51:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 106.67636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:52:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:53:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 106.67636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:54:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 42.96336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:56:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 28.53984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:57:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:58:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 29.8533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:59:00+01:00", "open": 5.209, "high": 5.21, "low": 5.209, "close": 5.21, "volume": 139.82949, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 225.59890883333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.34651, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.2, "range": 0.032999999999999474, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T07:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:25:00+01:00", "open": 5.25, "high": 5.253, "low": 5.236, "close": 5.238, "volume": 1006.23998, "body_percent": 0.2285714285714203, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T05:30:00+01:00", "open": 5.235, "high": 5.235, "low": 5.223, "close": 5.223, "volume": 1089.06144, "body_percent": 0.22922636103152727, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1504.9263493333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4018.38188, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.115, "range": 0.1429999999999998, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T07:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 29079.126367999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 154499.76716, "min": 0 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00451403, "signal_line": 5.2230582, "histogram": -5.21854416 }, "bollinger_bands": { "upper": 5.23221241, "middle": 5.2181, "lower": 5.20398759 }, "stochastic": { "K": 93.33, "D": 30.8 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.223666666666667, "sma_20": 5.218099999999999, "ema_12": 5.223058196408125, "ema_26": 5.218544164668117 } }, "5m": { "rsi_14": 56.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00307734, "signal_line": 5.22040571, "histogram": -5.21732837 }, "bollinger_bands": { "upper": 5.23374145, "middle": 5.2184, "lower": 5.20305855 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.2187777777777775, "sma_20": 5.218400000000001, "ema_12": 5.220405710529377, "ema_26": 5.217328374198048 } }, "1h": { "rsi_14": 59.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03364403, "signal_line": 5.2871777, "histogram": -5.25353367 }, "bollinger_bands": { "upper": 5.38102098, "middle": 5.2428, "lower": 5.10457902 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.305, "sma_20": 5.2428, "ema_12": 5.28717769649814, "ema_26": 5.253533667801195 } } }, "volume_profile": { "timestamp": "2026-08-26T07:00:07+01:00", "last_500_trades": { "buy_volume": 4414.539999999998, "sell_volume": 4403.540000000002, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 1.0024979902532953, "cumulative_delta": 10.9999999999998, "delta_percent": 0.12, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8818.080000000022, "point_of_control_volume": 8818.080000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T07:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T07:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T07:00:07+01:00", "last_60min": { "current_imbalance": 25.609, "imbalance_change_60min": 7.513000000000002, "min_imbalance": 18.025, "max_imbalance": 25.738, "average_imbalance": 21.639999999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.096, 18.025, 20.732, 25.738, 25.609 ] }, "volatility_metrics": { "timestamp": "2026-08-26T07:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008921178320374037, "average_range_1m": 0.0014040404040404333, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78849.26, "zen_price": 5.21, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.06, "correlation_1h": 0.177, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T07:00:09+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 6.2, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "67.2%" } } }, { "timestamp": "2026-08-26T07:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787721001, "price_data": { "timestamp": "2026-08-26T07:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.18, "bid": 5.185, "ask": 5.19, "bid_ask_spread_absolute": 0.005000000000000782, "bid_ask_spread_percent": 0.09652509652511163, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.518, "volume_24h": 86916.56, "volume_usdc_24h": 0, "price_change_24h": -0.338, "price_change_24h_percent": -6.125, "trades_24h": 5339 }, "orderbook_continuous": { "timestamp": "2026-08-26T07:10:02+01:00", "bids_analysis": { "total_quantity": 19705.74000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.184, "quantity": 13.34, "cumulative": 25.11 }, { "price": 5.183, "quantity": 33.14, "cumulative": 58.25 }, { "price": 5.182, "quantity": 35.88, "cumulative": 94.13 }, { "price": 5.181, "quantity": 124.23, "cumulative": 218.36 }, { "price": 5.179, "quantity": 72, "cumulative": 290.36 }, { "price": 5.178, "quantity": 35.9, "cumulative": 326.26 }, { "price": 5.177, "quantity": 11.77, "cumulative": 338.03 }, { "price": 5.176, "quantity": 124.23, "cumulative": 462.26 }, { "price": 5.175, "quantity": 25.7, "cumulative": 487.96 } ] }, "asks_analysis": { "total_quantity": 11793.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.19, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.191, "quantity": 137.08, "cumulative": 148.85000000000002 }, { "price": 5.192, "quantity": 124.23, "cumulative": 273.08000000000004 }, { "price": 5.195, "quantity": 137.08, "cumulative": 410.1600000000001 }, { "price": 5.196, "quantity": 35.82, "cumulative": 445.9800000000001 }, { "price": 5.198, "quantity": 124.23, "cumulative": 570.21 }, { "price": 5.201, "quantity": 11.77, "cumulative": 581.98 }, { "price": 5.203, "quantity": 148.28, "cumulative": 730.26 }, { "price": 5.206, "quantity": 79.09, "cumulative": 809.35 }, { "price": 5.207, "quantity": 81.53, "cumulative": 890.88 } ] }, "imbalance": { "quantity_difference": 7911.910000000007, "percent": 25.118, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6708516232640291 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.181, "quantity": 124.23 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.166, "quantity": 124.23 }, { "price": 5.161, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 137.08 }, { "price": 5.192, "quantity": 124.23 }, { "price": 5.195, "quantity": 137.08 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.203, "quantity": 148.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T07:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:51:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 106.67636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:52:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:53:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 106.67636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:54:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 42.96336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:56:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 28.53984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:57:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:58:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 29.8533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:59:00+01:00", "open": 5.209, "high": 5.21, "low": 5.209, "close": 5.21, "volume": 139.82949, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:01:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 122.57278, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:02:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 649.8963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:03:00+01:00", "open": 5.208, "high": 5.214, "low": 5.208, "close": 5.214, "volume": 406.55604, "body_percent": 0.11520737327189376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:04:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 31.92504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.203, "close": 5.203, "volume": 134.9304, "body_percent": 0.11518525628718257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:06:00+01:00", "open": 5.197, "high": 5.201, "low": 5.177, "close": 5.177, "volume": 1283.50104, "body_percent": 0.38483740619589113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:07:00+01:00", "open": 5.176, "high": 5.177, "low": 5.176, "close": 5.177, "volume": 84.9428, "body_percent": 0.01931993817618713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:08:00+01:00", "open": 5.179, "high": 5.18, "low": 5.179, "close": 5.18, "volume": 105.81563, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:09:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 218.84927183333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.34651, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.176, "range": 0.056999999999999496, "current": 5.18 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.218, "close": 5.218, "volume": 253.81405, "body_percent": 0.07659900421295379, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:40:00+01:00", "open": 5.215, "high": 5.221, "low": 5.211, "close": 5.221, "volume": 1470.83755, "body_percent": 0.1150527325024013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1500.7840206666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4018.38188, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.115, "range": 0.1429999999999998, "current": 5.18 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T07:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.176, "close": 5.18, "volume": 2820.14003, "body_percent": 0.49942374183635585, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 29126.128701833324, "latest": 2820.14003, "ratio_latest_vs_avg": 0.09682508990020662, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.18 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0090539, "signal_line": 5.21123523, "histogram": -5.20218134 }, "bollinger_bands": { "upper": 5.23254575, "middle": 5.20315, "lower": 5.17375425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.213444444444445, "sma_20": 5.203149999999999, "ema_12": 5.211235234631677, "ema_26": 5.202181338447227 } }, "5m": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00711111, "signal_line": 5.21465222, "histogram": -5.2075411 }, "bollinger_bands": { "upper": 5.23865768, "middle": 5.21325, "lower": 5.18784232 }, "stochastic": { "K": 52.17, "D": 17.22 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.215111111111112, "sma_20": 5.21325, "ema_12": 5.214652219287926, "ema_26": 5.207541104946462 } }, "1h": { "rsi_14": 61.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03934035, "signal_line": 5.28592265, "histogram": -5.24658231 }, "bollinger_bands": { "upper": 5.38154849, "middle": 5.2413, "lower": 5.10105151 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.195, "moving_averages": { "sma_9": 5.305, "sma_20": 5.241300000000001, "ema_12": 5.285922653575805, "ema_26": 5.246582305881304 } } }, "volume_profile": { "timestamp": "2026-08-26T07:10:04+01:00", "last_500_trades": { "buy_volume": 4506.570000000001, "sell_volume": 4283.150000000003, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.0521625439221127, "cumulative_delta": 223.4199999999999, "delta_percent": 2.54, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8789.720000000021, "point_of_control_volume": 8789.720000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T07:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T07:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T07:10:05+01:00", "last_60min": { "current_imbalance": 27.118, "imbalance_change_60min": 9.093, "min_imbalance": 18.025, "max_imbalance": 27.118, "average_imbalance": 23.4444, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.025, 20.732, 25.738, 25.609, 27.118 ] }, "volatility_metrics": { "timestamp": "2026-08-26T07:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009939439266312875, "average_range_1m": 0.0015858585858585861, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78816.98, "zen_price": 5.18, "btc_1h_change_percent": -0.35, "zen_1h_change_percent": -0.71, "correlation_1h": 0.622, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T07:10:06+01:00", "key_levels": { "current_price": 5.18, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 6.81, "distance_to_support_percent": 2.47 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.3900000000003, "overall_risk": "73.4%" } } }, { "timestamp": "2026-08-26T07:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787721601, "price_data": { "timestamp": "2026-08-26T07:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.183, "ask": 5.184, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019290123456796565, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.519, "volume_24h": 87222.03, "volume_usdc_24h": 0, "price_change_24h": -0.335, "price_change_24h_percent": -6.07, "trades_24h": 5355 }, "orderbook_continuous": { "timestamp": "2026-08-26T07:20:02+01:00", "bids_analysis": { "total_quantity": 19594.98000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.182, "quantity": 119.81, "cumulative": 131.58 }, { "price": 5.181, "quantity": 11.77, "cumulative": 143.35000000000002 }, { "price": 5.179, "quantity": 11.77, "cumulative": 155.12000000000003 }, { "price": 5.178, "quantity": 35.88, "cumulative": 191.00000000000003 }, { "price": 5.177, "quantity": 11.77, "cumulative": 202.77000000000004 }, { "price": 5.176, "quantity": 124.23, "cumulative": 327.00000000000006 }, { "price": 5.175, "quantity": 11.77, "cumulative": 338.77000000000004 }, { "price": 5.174, "quantity": 96.14, "cumulative": 434.91 }, { "price": 5.172, "quantity": 11.77, "cumulative": 446.68 } ] }, "asks_analysis": { "total_quantity": 11690.49, "levels_count": 100, "top_10_asks": [ { "price": 5.185, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.186, "quantity": 30.46, "cumulative": 42.230000000000004 }, { "price": 5.187, "quantity": 11.77, "cumulative": 54 }, { "price": 5.189, "quantity": 37.31, "cumulative": 91.31 }, { "price": 5.191, "quantity": 11.77, "cumulative": 103.08 }, { "price": 5.192, "quantity": 124.23, "cumulative": 227.31 }, { "price": 5.193, "quantity": 24.08, "cumulative": 251.39 }, { "price": 5.196, "quantity": 11.77, "cumulative": 263.15999999999997 }, { "price": 5.197, "quantity": 148.32, "cumulative": 411.47999999999996 }, { "price": 5.201, "quantity": 57.51, "cumulative": 468.98999999999995 } ] }, "imbalance": { "quantity_difference": 7904.490000000011, "percent": 25.266, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.676147022066655 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 119.81 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.166, "quantity": 124.23 }, { "price": 5.165, "quantity": 112.36 } ], "accumulation_ask_levels": [ { "price": 5.192, "quantity": 124.23 }, { "price": 5.197, "quantity": 148.32 }, { "price": 5.203, "quantity": 148.28 }, { "price": 5.208, "quantity": 124.23 }, { "price": 5.211, "quantity": 112.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T07:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:01:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 122.57278, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:02:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 649.8963, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:03:00+01:00", "open": 5.208, "high": 5.214, "low": 5.208, "close": 5.214, "volume": 406.55604, "body_percent": 0.11520737327189376, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:04:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 31.92504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.203, "close": 5.203, "volume": 134.9304, "body_percent": 0.11518525628718257, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:06:00+01:00", "open": 5.197, "high": 5.201, "low": 5.177, "close": 5.177, "volume": 1283.50104, "body_percent": 0.38483740619589113, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:07:00+01:00", "open": 5.176, "high": 5.177, "low": 5.176, "close": 5.177, "volume": 84.9428, "body_percent": 0.01931993817618713, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:08:00+01:00", "open": 5.179, "high": 5.18, "low": 5.179, "close": 5.18, "volume": 105.81563, "body_percent": 0.01930874686231793, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:09:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 51.94368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:11:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 33.97485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:12:00+01:00", "open": 5.185, "high": 5.186, "low": 5.185, "close": 5.186, "volume": 236.4062, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:13:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 51.56872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:14:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 164.73912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 35.96308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:16:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.189, "volume": 1090.29558, "body_percent": 0.07714561234330662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:17:00+01:00", "open": 5.192, "high": 5.192, "low": 5.186, "close": 5.19, "volume": 113.962, "body_percent": 0.0385208012326614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:18:00+01:00", "open": 5.188, "high": 5.192, "low": 5.188, "close": 5.189, "volume": 646.11432, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:19:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 37.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 215.20020333333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1457.34651, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.176, "range": 0.056999999999999496, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:45:00+01:00", "open": 5.221, "high": 5.227, "low": 5.21, "close": 5.21, "volume": 798.85705, "body_percent": 0.21068760773798353, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T05:50:00+01:00", "open": 5.212, "high": 5.217, "low": 5.212, "close": 5.212, "volume": 495.44902, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1452.1138268333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.127, "range": 0.13100000000000023, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T07:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.176, "close": 5.184, "volume": 5283.1063, "body_percent": 0.42258932001537153, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 29167.178139666663, "latest": 5283.1063, "ratio_latest_vs_avg": 0.18113189677458386, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 39.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00544536, "signal_line": 5.19666378, "histogram": -5.19121842 }, "bollinger_bands": { "upper": 5.21186143, "middle": 5.1901, "lower": 5.16833857 }, "stochastic": { "K": 83.78, "D": 27.65 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.1946666666666665, "sma_20": 5.190099999999999, "ema_12": 5.196663779917229, "ema_26": 5.191218423122286 } }, "5m": { "rsi_14": 72.09, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00633753, "signal_line": 5.21303941, "histogram": -5.20670188 }, "bollinger_bands": { "upper": 5.23915309, "middle": 5.21005, "lower": 5.18094691 }, "stochastic": { "K": 17.39, "D": 5.74 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.2154444444444445, "sma_20": 5.21005, "ema_12": 5.213039408857636, "ema_26": 5.206701880382322 } }, "1h": { "rsi_14": 61.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03858084, "signal_line": 5.28608999, "histogram": -5.24750915 }, "bollinger_bands": { "upper": 5.38140926, "middle": 5.2415, "lower": 5.10159074 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.191, "moving_averages": { "sma_9": 5.305, "sma_20": 5.2415, "ema_12": 5.2860899926321165, "ema_26": 5.247509154137289 } } }, "volume_profile": { "timestamp": "2026-08-26T07:20:04+01:00", "last_500_trades": { "buy_volume": 4533.430000000001, "sell_volume": 4222.590000000004, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.073613587869056, "cumulative_delta": 310.83999999999986, "delta_percent": 3.55, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8756.020000000017, "point_of_control_volume": 8756.020000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T07:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-26T07:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T07:20:05+01:00", "last_60min": { "current_imbalance": 25.118, "imbalance_change_60min": 4.385999999999999, "min_imbalance": 20.732, "max_imbalance": 27.118, "average_imbalance": 24.863, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.732, 25.738, 25.609, 27.118, 25.118 ] }, "volatility_metrics": { "timestamp": "2026-08-26T07:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001004457339229291, "average_range_1m": 0.0016565656565656805, "atr_14_1m": 0.003, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78754.01, "zen_price": 5.184, "btc_1h_change_percent": -0.34, "zen_1h_change_percent": -0.71, "correlation_1h": 0.7, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T07:20:06+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 6.73, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2684.51, "overall_risk": "72.6%" } } }, { "timestamp": "2026-08-26T07:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787722201, "price_data": { "timestamp": "2026-08-26T07:30:01+01:00", "symbol": "ZENUSDC", "current_price": 5.204, "bid": 5.203, "ask": 5.205, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038431975403531514, "high_24h": 5.548, "low_24h": 5.052, "open_24h": 5.531, "volume_24h": 86894.13, "volume_usdc_24h": 0, "price_change_24h": -0.327, "price_change_24h_percent": -5.912, "trades_24h": 5331 }, "orderbook_continuous": { "timestamp": "2026-08-26T07:30:02+01:00", "bids_analysis": { "total_quantity": 17751.940000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.203, "quantity": 106.4, "cumulative": 106.4 }, { "price": 5.202, "quantity": 11.77, "cumulative": 118.17 }, { "price": 5.201, "quantity": 108.27, "cumulative": 226.44 }, { "price": 5.2, "quantity": 11.77, "cumulative": 238.21 }, { "price": 5.199, "quantity": 124.23, "cumulative": 362.44 }, { "price": 5.198, "quantity": 35.78, "cumulative": 398.22 }, { "price": 5.195, "quantity": 11.77, "cumulative": 409.99 }, { "price": 5.194, "quantity": 35.81, "cumulative": 445.8 }, { "price": 5.193, "quantity": 124.23, "cumulative": 570.03 }, { "price": 5.191, "quantity": 11.77, "cumulative": 581.8 } ] }, "asks_analysis": { "total_quantity": 11187.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.205, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.206, "quantity": 61.57, "cumulative": 73.34 }, { "price": 5.207, "quantity": 11.77, "cumulative": 85.11 }, { "price": 5.209, "quantity": 61.57, "cumulative": 146.68 }, { "price": 5.21, "quantity": 11.77, "cumulative": 158.45000000000002 }, { "price": 5.211, "quantity": 35.77, "cumulative": 194.22000000000003 }, { "price": 5.213, "quantity": 11.77, "cumulative": 205.99000000000004 }, { "price": 5.215, "quantity": 35.76, "cumulative": 241.75000000000003 }, { "price": 5.218, "quantity": 124.23, "cumulative": 365.98 }, { "price": 5.219, "quantity": 35.75, "cumulative": 401.73 } ] }, "imbalance": { "quantity_difference": 6564.0400000000045, "percent": 22.682, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5867088551023878 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 106.4 }, { "price": 5.201, "quantity": 108.27 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.193, "quantity": 124.23 }, { "price": 5.187, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 124.23 }, { "price": 5.223, "quantity": 148.37 }, { "price": 5.228, "quantity": 191.55 }, { "price": 5.233, "quantity": 124.23 }, { "price": 5.238, "quantity": 225.35 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T07:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:11:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 33.97485, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:12:00+01:00", "open": 5.185, "high": 5.186, "low": 5.185, "close": 5.186, "volume": 236.4062, "body_percent": 0.019286403085830937, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:13:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 51.56872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:14:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 164.73912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 35.96308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:16:00+01:00", "open": 5.185, "high": 5.189, "low": 5.185, "close": 5.189, "volume": 1090.29558, "body_percent": 0.07714561234330662, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:17:00+01:00", "open": 5.192, "high": 5.192, "low": 5.186, "close": 5.19, "volume": 113.962, "body_percent": 0.0385208012326614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:18:00+01:00", "open": 5.188, "high": 5.192, "low": 5.188, "close": 5.189, "volume": 646.11432, "body_percent": 0.01927525057826396, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:19:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 37.99872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.185, "low": 5.183, "close": 5.185, "volume": 185.90403, "body_percent": 0.038587690526717726, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:21:00+01:00", "open": 5.19, "high": 5.195, "low": 5.19, "close": 5.195, "volume": 77.17255, "body_percent": 0.09633911368015208, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:22:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:23:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 61.23931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:24:00+01:00", "open": 5.207, "high": 5.215, "low": 5.207, "close": 5.214, "volume": 327.31378, "body_percent": 0.13443441521030464, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.21, "close": 5.21, "volume": 474.39756, "body_percent": 0.15331544653123816, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:26:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 53.4033, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:27:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:28:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 73.09224, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:29:00+01:00", "open": 5.209, "high": 5.209, "low": 5.204, "close": 5.204, "volume": 123.75029, "body_percent": 0.09598771357266067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 180.13258116666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.50104, "min": 0 }, "price_stats": { "highest": 5.233, "lowest": 5.176, "range": 0.056999999999999496, "current": 5.204 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T05:55:00+01:00", "open": 5.218, "high": 5.228, "low": 5.217, "close": 5.221, "volume": 2616.72643, "body_percent": 0.057493292449216436, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.219, "low": 5.2, "close": 5.211, "volume": 2096.11442, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T06:05:00+01:00", "open": 5.212, "high": 5.222, "low": 5.212, "close": 5.215, "volume": 1430.8914, "body_percent": 0.05755947812740049, "direction": "GREEN", "wick_upper": 0.007000000000000561, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:10:00+01:00", "open": 5.227, "high": 5.227, "low": 5.203, "close": 5.206, "volume": 1240.08961, "body_percent": 0.40176009183087635, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1394.5553064999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.136, "range": 0.12199999999999989, "current": 5.204 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T07:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.218, "low": 5.176, "close": 5.204, "volume": 6659.37936, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.011999999999999567, "wick_lower": 0.02799999999999958, "pattern": "HAMMER" } ], "volume_stats": { "average": 29190.11602399999, "latest": 6659.37936, "ratio_latest_vs_avg": 0.22813816000336162, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.204 } } }, "technical_indicators": { "1m": { "rsi_14": 35.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00481796, "signal_line": 5.18979672, "histogram": -5.19461468 }, "bollinger_bands": { "upper": 5.21476388, "middle": 5.1954, "lower": 5.17603612 }, "stochastic": { "K": 15.62, "D": 5.16 }, "atr": 0, "momentum": -0.017, "moving_averages": { "sma_9": 5.186888888888889, "sma_20": 5.1954, "ema_12": 5.189796715746293, "ema_26": 5.194614676689493 } }, "5m": { "rsi_14": 59.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00354134, "signal_line": 5.21513999, "histogram": -5.21159865 }, "bollinger_bands": { "upper": 5.23778901, "middle": 5.21085, "lower": 5.18391099 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.218333333333334, "sma_20": 5.21085, "ema_12": 5.215139988745321, "ema_26": 5.211598651530142 } }, "1h": { "rsi_14": 59.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03478329, "signal_line": 5.28692669, "histogram": -5.2521434 }, "bollinger_bands": { "upper": 5.38103014, "middle": 5.2425, "lower": 5.10396986 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.305, "sma_20": 5.2425, "ema_12": 5.286926687913673, "ema_26": 5.252143395417217 } } }, "volume_profile": { "timestamp": "2026-08-26T07:30:04+01:00", "last_500_trades": { "buy_volume": 4517.539999999998, "sell_volume": 3989.3099999999986, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.1324113693846805, "cumulative_delta": 528.2299999999999, "delta_percent": 6.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8506.850000000013, "point_of_control_volume": 8506.850000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T07:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-26T07:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T07:30:06+01:00", "last_60min": { "current_imbalance": 25.266, "imbalance_change_60min": -0.4720000000000013, "min_imbalance": 25.118, "max_imbalance": 27.118, "average_imbalance": 25.769799999999996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.738, 25.609, 27.118, 25.118, 25.266 ] }, "volatility_metrics": { "timestamp": "2026-08-26T07:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001043957594623876, "average_range_1m": 0.001767676767676775, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79002.29, "zen_price": 5.204, "btc_1h_change_percent": -0.06, "zen_1h_change_percent": -0.5, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T07:30:07+01:00", "key_levels": { "current_price": 5.204, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 6.32, "distance_to_support_percent": 2.92 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2622.37, "overall_risk": "68.4%" } } }, { "timestamp": "2026-08-26T07:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787723402, "price_data": { "timestamp": "2026-08-26T07:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.253, "bid": 5.247, "ask": 5.253, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11422044545974161, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.531, "volume_24h": 87928.43, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -5.026, "trades_24h": 5385 }, "orderbook_continuous": { "timestamp": "2026-08-26T07:50:02+01:00", "bids_analysis": { "total_quantity": 20212.730000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.25, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.249, "quantity": 112.46, "cumulative": 124.22999999999999 }, { "price": 5.248, "quantity": 11.77, "cumulative": 136 }, { "price": 5.247, "quantity": 11.77, "cumulative": 147.77 }, { "price": 5.246, "quantity": 60.23, "cumulative": 208 }, { "price": 5.245, "quantity": 11.77, "cumulative": 219.77 }, { "price": 5.244, "quantity": 124.23, "cumulative": 344 }, { "price": 5.243, "quantity": 35.58, "cumulative": 379.58 }, { "price": 5.24, "quantity": 11.77, "cumulative": 391.34999999999997 }, { "price": 5.239, "quantity": 148.13, "cumulative": 539.48 } ] }, "asks_analysis": { "total_quantity": 11243.740000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.253, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.254, "quantity": 135.41, "cumulative": 147.18 }, { "price": 5.255, "quantity": 11.77, "cumulative": 158.95000000000002 }, { "price": 5.256, "quantity": 115.55, "cumulative": 274.5 }, { "price": 5.257, "quantity": 11.77, "cumulative": 286.27 }, { "price": 5.258, "quantity": 139.31, "cumulative": 425.58 }, { "price": 5.261, "quantity": 11.77, "cumulative": 437.34999999999997 }, { "price": 5.262, "quantity": 23.77, "cumulative": 461.11999999999995 }, { "price": 5.264, "quantity": 11.77, "cumulative": 472.88999999999993 }, { "price": 5.265, "quantity": 124.23, "cumulative": 597.1199999999999 } ] }, "imbalance": { "quantity_difference": 8968.990000000005, "percent": 28.512, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.797687424291206 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.249, "quantity": 112.46 }, { "price": 5.244, "quantity": 124.23 }, { "price": 5.239, "quantity": 148.13 }, { "price": 5.235, "quantity": 134.99 }, { "price": 5.232, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.254, "quantity": 135.41 }, { "price": 5.256, "quantity": 115.55 }, { "price": 5.258, "quantity": 139.31 }, { "price": 5.265, "quantity": 124.23 }, { "price": 5.27, "quantity": 148.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:31:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 494.12258, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:32:00+01:00", "open": 5.227, "high": 5.227, "low": 5.225, "close": 5.226, "volume": 364.16667, "body_percent": 0.01913143294433392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:33:00+01:00", "open": 5.232, "high": 5.232, "low": 5.229, "close": 5.23, "volume": 281.21361, "body_percent": 0.03822629969418539, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:34:00+01:00", "open": 5.233, "high": 5.249, "low": 5.229, "close": 5.249, "volume": 727.80011, "body_percent": 0.3057519587234859, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:36:00+01:00", "open": 5.249, "high": 5.249, "low": 5.249, "close": 5.249, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:37:00+01:00", "open": 5.233, "high": 5.246, "low": 5.233, "close": 5.245, "volume": 311.35042, "body_percent": 0.22931396904262288, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:38:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 264.5578, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:39:00+01:00", "open": 5.249, "high": 5.249, "low": 5.247, "close": 5.247, "volume": 363.56489, "body_percent": 0.03810249571346504, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.253, "low": 5.25, "close": 5.253, "volume": 1012.71424, "body_percent": 0.057142857142859306, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:41:00+01:00", "open": 5.256, "high": 5.258, "low": 5.256, "close": 5.258, "volume": 151.14404, "body_percent": 0.03805175038051331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:42:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:43:00+01:00", "open": 5.254, "high": 5.255, "low": 5.254, "close": 5.255, "volume": 172.40076, "body_percent": 0.019033117624673277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:44:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 83.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.256, "close": 5.256, "volume": 898.44357, "body_percent": 0.03803727653099619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:46:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:47:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 515.08086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:48:00+01:00", "open": 5.254, "high": 5.254, "low": 5.252, "close": 5.254, "volume": 455.45886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:49:00+01:00", "open": 5.253, "high": 5.255, "low": 5.253, "close": 5.253, "volume": 337.48121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 227.15715600000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.50104, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.176, "range": 0.08199999999999985, "current": 5.253 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:15:00+01:00", "open": 5.21, "high": 5.222, "low": 5.21, "close": 5.222, "volume": 1039.66542, "body_percent": 0.2303262955854214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:20:00+01:00", "open": 5.225, "high": 5.227, "low": 5.216, "close": 5.217, "volume": 1242.31104, "body_percent": 0.1531100478468901, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.253, "high": 5.253, "low": 5.253, "close": 5.253, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1341.4624781666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.258, "lowest": 5.161, "range": 0.09700000000000042, "current": 5.253 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T07:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T12:00:00+01:00", "open": 5.353, "high": 5.378, "low": 5.326, "close": 5.375, "volume": 6047.94228, "body_percent": 0.4109844946758872, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.258, "low": 5.176, "close": 5.253, "volume": 13174.89065, "body_percent": 0.90280445639646, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03000000000000025, "pattern": null } ], "volume_stats": { "average": 29298.707878833327, "latest": 13174.89065, "ratio_latest_vs_avg": 0.44967480151294037, "max": 154499.76716, "min": 1857.09979 }, "price_stats": { "highest": 5.965, "lowest": 5.052, "range": 0.9130000000000003, "current": 5.253 } } }, "technical_indicators": { "1m": { "rsi_14": 34.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00571453, "signal_line": 5.24098847, "histogram": -5.24670301 }, "bollinger_bands": { "upper": 5.26906625, "middle": 5.24875, "lower": 5.22843375 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.240444444444445, "sma_20": 5.24875, "ema_12": 5.240988472859561, "ema_26": 5.246703005216587 } }, "5m": { "rsi_14": 38.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00613053, "signal_line": 5.22005437, "histogram": -5.2261849 }, "bollinger_bands": { "upper": 5.26553313, "middle": 5.221, "lower": 5.17646687 }, "stochastic": { "K": 85.71, "D": 28.29 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.220333333333333, "sma_20": 5.220999999999998, "ema_12": 5.2200543701801845, "ema_26": 5.226184898306307 } }, "1h": { "rsi_14": 54.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0254793, "signal_line": 5.28897659, "histogram": -5.26349729 }, "bollinger_bands": { "upper": 5.38239886, "middle": 5.24495, "lower": 5.10750114 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.122, "moving_averages": { "sma_9": 5.305, "sma_20": 5.24495, "ema_12": 5.288976591353485, "ema_26": 5.263497286553039 } } }, "volume_profile": { "timestamp": "2026-08-26T07:50:04+01:00", "last_500_trades": { "buy_volume": 4318.629999999999, "sell_volume": 4208.77, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 1.0261026380629017, "cumulative_delta": 109.86000000000013, "delta_percent": 1.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8527.400000000023, "point_of_control_volume": 8527.400000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T07:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-26T07:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T07:50:05+01:00", "last_60min": { "current_imbalance": 22.682, "imbalance_change_60min": -4.436, "min_imbalance": 22.682, "max_imbalance": 27.118, "average_imbalance": 25.046, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.118, 25.118, 25.266, 22.682 ] }, "volatility_metrics": { "timestamp": "2026-08-26T07:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010747619616947816, "average_range_1m": 0.0020101010101010175, "atr_14_1m": 0.00228571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79065.99, "zen_price": 5.253, "btc_1h_change_percent": 0.22, "zen_1h_change_percent": 0.65, "correlation_1h": 0.795, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T07:50:07+01:00", "key_levels": { "current_price": 5.253, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.33, "distance_to_support_percent": 3.83 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "58.2%" } } } ] }