{ "hour": "2026-08-26_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.208, "max_price": 5.254, "min_imbalance": 19.895, "max_imbalance": 28.097 }, "data": [ { "timestamp": "2026-08-26T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787724001, "price_data": { "timestamp": "2026-08-26T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.254, "bid": 5.252, "ask": 5.255, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05709935287400293, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.526, "volume_24h": 88470.98, "volume_usdc_24h": 0, "price_change_24h": -0.272, "price_change_24h_percent": -4.922, "trades_24h": 5413 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:00:03+01:00", "bids_analysis": { "total_quantity": 17345.270000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.252, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.251, "quantity": 135.55, "cumulative": 147.32000000000002 }, { "price": 5.248, "quantity": 11.77, "cumulative": 159.09000000000003 }, { "price": 5.247, "quantity": 148.04, "cumulative": 307.13 }, { "price": 5.245, "quantity": 60.23, "cumulative": 367.36 }, { "price": 5.243, "quantity": 11.77, "cumulative": 379.13 }, { "price": 5.242, "quantity": 148.04, "cumulative": 527.17 }, { "price": 5.239, "quantity": 11.77, "cumulative": 538.9399999999999 }, { "price": 5.238, "quantity": 35.6, "cumulative": 574.54 }, { "price": 5.237, "quantity": 124.23, "cumulative": 698.77 } ] }, "asks_analysis": { "total_quantity": 11341.45, "levels_count": 100, "top_10_asks": [ { "price": 5.255, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.256, "quantity": 13.02, "cumulative": 24.79 }, { "price": 5.257, "quantity": 12.88, "cumulative": 37.67 }, { "price": 5.258, "quantity": 25.02, "cumulative": 62.69 }, { "price": 5.259, "quantity": 13.02, "cumulative": 75.71 }, { "price": 5.26, "quantity": 13.01, "cumulative": 88.72 }, { "price": 5.261, "quantity": 1.24, "cumulative": 89.96 }, { "price": 5.262, "quantity": 36.78, "cumulative": 126.74 }, { "price": 5.263, "quantity": 1.16, "cumulative": 127.89999999999999 }, { "price": 5.264, "quantity": 13.01, "cumulative": 140.91 } ] }, "imbalance": { "quantity_difference": 6003.820000000007, "percent": 20.929, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5293697014050238 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.251, "quantity": 135.55 }, { "price": 5.247, "quantity": 148.04 }, { "price": 5.242, "quantity": 148.04 }, { "price": 5.237, "quantity": 124.23 }, { "price": 5.232, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.265, "quantity": 124.23 }, { "price": 5.272, "quantity": 124.23 }, { "price": 5.274, "quantity": 102.14 }, { "price": 5.277, "quantity": 124.23 }, { "price": 5.283, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:41:00+01:00", "open": 5.256, "high": 5.258, "low": 5.256, "close": 5.258, "volume": 151.14404, "body_percent": 0.03805175038051331, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:42:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:43:00+01:00", "open": 5.254, "high": 5.255, "low": 5.254, "close": 5.255, "volume": 172.40076, "body_percent": 0.019033117624673277, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:44:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 83.02382, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.256, "close": 5.256, "volume": 898.44357, "body_percent": 0.03803727653099619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:46:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:47:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 515.08086, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:48:00+01:00", "open": 5.254, "high": 5.254, "low": 5.252, "close": 5.254, "volume": 455.45886, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:49:00+01:00", "open": 5.253, "high": 5.255, "low": 5.253, "close": 5.253, "volume": 337.48121, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 61.75719, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:51:00+01:00", "open": 5.25, "high": 5.252, "low": 5.246, "close": 5.249, "volume": 317.80164, "body_percent": 0.01904761904762541, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:52:00+01:00", "open": 5.244, "high": 5.247, "low": 5.241, "close": 5.241, "volume": 238.82094, "body_percent": 0.05720823798627219, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:53:00+01:00", "open": 5.237, "high": 5.246, "low": 5.237, "close": 5.246, "volume": 119.48093, "body_percent": 0.1718541149513145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:54:00+01:00", "open": 5.245, "high": 5.27, "low": 5.245, "close": 5.245, "volume": 2359.10045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 43.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:56:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:57:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:58:00+01:00", "open": 5.249, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 83.62293, "body_percent": 0.09525623928367105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:59:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 273.3157455, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.254 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:25:00+01:00", "open": 5.228, "high": 5.228, "low": 5.221, "close": 5.225, "volume": 1278.79591, "body_percent": 0.057383320581486486, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T06:30:00+01:00", "open": 5.225, "high": 5.23, "low": 5.217, "close": 5.22, "volume": 2426.41253, "body_percent": 0.09569377990430418, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1354.7764933333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.254 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26777.445994166672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 113102.09507, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.254 } } }, "technical_indicators": { "1m": { "rsi_14": 54.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00128702, "signal_line": 5.25486095, "histogram": -5.25357393 }, "bollinger_bands": { "upper": 5.26164947, "middle": 5.25225, "lower": 5.24285053 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.256111111111112, "sma_20": 5.252249999999999, "ema_12": 5.254860953260316, "ema_26": 5.253573932292991 } }, "5m": { "rsi_14": 36.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00720219, "signal_line": 5.22016917, "histogram": -5.22737136 }, "bollinger_bands": { "upper": 5.27188921, "middle": 5.22405, "lower": 5.17621079 }, "stochastic": { "K": 65.22, "D": 21.52 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.214666666666666, "sma_20": 5.224049999999999, "ema_12": 5.22016916777509, "ema_26": 5.227371355034958 } }, "1h": { "rsi_14": 52.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01855809, "signal_line": 5.27338541, "histogram": -5.25482732 }, "bollinger_bands": { "upper": 5.36298786, "middle": 5.23895, "lower": 5.11491214 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.23895, "ema_12": 5.2733854126843935, "ema_26": 5.254827318506398 } } }, "volume_profile": { "timestamp": "2026-08-26T08:00:06+01:00", "last_500_trades": { "buy_volume": 4372.6799999999985, "sell_volume": 4096.44, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 1.0674341623458414, "cumulative_delta": 276.2400000000004, "delta_percent": 3.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8469.120000000017, "point_of_control_volume": 8469.120000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:00:07+01:00", "last_60min": { "current_imbalance": 28.512, "imbalance_change_60min": 3.394000000000002, "min_imbalance": 22.682, "max_imbalance": 28.512, "average_imbalance": 25.3945, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.118, 25.266, 22.682, 28.512 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010578106624718022, "average_range_1m": 0.0023232323232323096, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79085.99, "zen_price": 5.254, "btc_1h_change_percent": 0.33, "zen_1h_change_percent": 0.88, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T08:00:09+01:00", "key_levels": { "current_price": 5.254, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.31, "distance_to_support_percent": 3.84 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "58%" } } }, { "timestamp": "2026-08-26T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787724601, "price_data": { "timestamp": "2026-08-26T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.251, "bid": 5.247, "ask": 5.252, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0952199581032164, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.504, "volume_24h": 88711.55, "volume_usdc_24h": 0, "price_change_24h": -0.253, "price_change_24h_percent": -4.597, "trades_24h": 5422 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:10:02+01:00", "bids_analysis": { "total_quantity": 20485.540000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.244, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.243, "quantity": 13.06, "cumulative": 24.83 }, { "price": 5.242, "quantity": 208.29, "cumulative": 233.12 }, { "price": 5.239, "quantity": 11.77, "cumulative": 244.89000000000001 }, { "price": 5.238, "quantity": 35.61, "cumulative": 280.5 }, { "price": 5.237, "quantity": 124.23, "cumulative": 404.73 }, { "price": 5.235, "quantity": 11.77, "cumulative": 416.5 }, { "price": 5.234, "quantity": 35.64, "cumulative": 452.14 }, { "price": 5.233, "quantity": 111.25, "cumulative": 563.39 }, { "price": 5.232, "quantity": 124.23, "cumulative": 687.62 } ] }, "asks_analysis": { "total_quantity": 11872.41, "levels_count": 100, "top_10_asks": [ { "price": 5.25, "quantity": 123.8, "cumulative": 123.8 }, { "price": 5.251, "quantity": 11.77, "cumulative": 135.57 }, { "price": 5.252, "quantity": 135.57, "cumulative": 271.14 }, { "price": 5.253, "quantity": 148.03, "cumulative": 419.16999999999996 }, { "price": 5.254, "quantity": 128.65, "cumulative": 547.8199999999999 }, { "price": 5.256, "quantity": 11.77, "cumulative": 559.5899999999999 }, { "price": 5.258, "quantity": 35.56, "cumulative": 595.1499999999999 }, { "price": 5.259, "quantity": 124.23, "cumulative": 719.3799999999999 }, { "price": 5.261, "quantity": 16.45, "cumulative": 735.8299999999999 }, { "price": 5.262, "quantity": 35.54, "cumulative": 771.3699999999999 } ] }, "imbalance": { "quantity_difference": 8613.130000000008, "percent": 26.618, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7254744403200368 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.242, "quantity": 208.29 }, { "price": 5.237, "quantity": 124.23 }, { "price": 5.233, "quantity": 111.25 }, { "price": 5.232, "quantity": 124.23 }, { "price": 5.224, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.25, "quantity": 123.8 }, { "price": 5.252, "quantity": 135.57 }, { "price": 5.253, "quantity": 148.03 }, { "price": 5.254, "quantity": 128.65 }, { "price": 5.259, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:51:00+01:00", "open": 5.25, "high": 5.252, "low": 5.246, "close": 5.249, "volume": 317.80164, "body_percent": 0.01904761904762541, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T07:52:00+01:00", "open": 5.244, "high": 5.247, "low": 5.241, "close": 5.241, "volume": 238.82094, "body_percent": 0.05720823798627219, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:53:00+01:00", "open": 5.237, "high": 5.246, "low": 5.237, "close": 5.246, "volume": 119.48093, "body_percent": 0.1718541149513145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:54:00+01:00", "open": 5.245, "high": 5.27, "low": 5.245, "close": 5.245, "volume": 2359.10045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.024999999999999467, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 43.47, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:56:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:57:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:58:00+01:00", "open": 5.249, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 83.62293, "body_percent": 0.09525623928367105, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:59:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.255, "low": 5.249, "close": 5.255, "volume": 1354.97776, "body_percent": 0.057121096725059294, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:01:00+01:00", "open": 5.256, "high": 5.256, "low": 5.253, "close": 5.253, "volume": 548.94875, "body_percent": 0.05707762557077842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:02:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 220.88823, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:03:00+01:00", "open": 5.243, "high": 5.245, "low": 5.243, "close": 5.245, "volume": 151.90685, "body_percent": 0.03814609956131565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:04:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.252, "volume": 71.94063, "body_percent": 0.01904399162063313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.252, "low": 5.25, "close": 5.252, "volume": 76.7165, "body_percent": 0.0380952380952339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:06:00+01:00", "open": 5.253, "high": 5.253, "low": 5.251, "close": 5.251, "volume": 371.88495, "body_percent": 0.03807348181990824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:07:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 121.50814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:08:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.252, "volume": 123.59677, "body_percent": 0.057153743570206014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:09:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.251, "volume": 189.25338, "body_percent": 0.03810249571348196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 279.30804966666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.182, "range": 0.08799999999999919, "current": 5.251 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:35:00+01:00", "open": 5.227, "high": 5.233, "low": 5.227, "close": 5.228, "volume": 1833.44026, "body_percent": 0.019131432944316927, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:40:00+01:00", "open": 5.229, "high": 5.231, "low": 5.227, "close": 5.229, "volume": 198.86513, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1361.388377, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.251 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.251, "volume": 3231.62196, "body_percent": 0.01904036557500849, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" } ], "volume_stats": { "average": 26831.306360166673, "latest": 3231.62196, "ratio_latest_vs_avg": 0.12044221465107692, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.251 } } }, "technical_indicators": { "1m": { "rsi_14": 48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0012154, "signal_line": 5.24833239, "histogram": -5.2495478 }, "bollinger_bands": { "upper": 5.25691142, "middle": 5.2499, "lower": 5.24288858 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.248777777777779, "sma_20": 5.2499, "ema_12": 5.248332394384134, "ema_26": 5.249547797205134 } }, "5m": { "rsi_14": 23.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00837957, "signal_line": 5.21899559, "histogram": -5.22737516 }, "bollinger_bands": { "upper": 5.27702191, "middle": 5.2268, "lower": 5.17657809 }, "stochastic": { "K": 61.54, "D": 20.31 }, "atr": 0, "momentum": -0.023, "moving_averages": { "sma_9": 5.206444444444444, "sma_20": 5.2268, "ema_12": 5.218995593656767, "ema_26": 5.227375161580769 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01912773, "signal_line": 5.27325991, "histogram": -5.25413218 }, "bollinger_bands": { "upper": 5.36277193, "middle": 5.2388, "lower": 5.11482807 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.2388, "ema_12": 5.27325990839216, "ema_26": 5.25413218231441 } } }, "volume_profile": { "timestamp": "2026-08-26T08:10:04+01:00", "last_500_trades": { "buy_volume": 4142.600000000002, "sell_volume": 4117.439999999998, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 1.00611059298982, "cumulative_delta": 25.160000000000274, "delta_percent": 0.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8260.04000000002, "point_of_control_volume": 8260.04000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T08:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:10:05+01:00", "last_60min": { "current_imbalance": 20.929, "imbalance_change_60min": -4.337, "min_imbalance": 20.929, "max_imbalance": 28.512, "average_imbalance": 24.34725, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.266, 22.682, 28.512, 20.929 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00103855007348656, "average_range_1m": 0.0025050505050504715, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79151.38, "zen_price": 5.251, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.23, "correlation_1h": 0.825, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T08:10:06+01:00", "key_levels": { "current_price": 5.251, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.37, "distance_to_support_percent": 3.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "58.6%" } } }, { "timestamp": "2026-08-26T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787725202, "price_data": { "timestamp": "2026-08-26T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.228, "bid": 5.218, "ask": 5.221, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.057383320581486486, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.506, "volume_24h": 88780.18, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -5.049, "trades_24h": 5432 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:20:02+01:00", "bids_analysis": { "total_quantity": 20582.37000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.217, "quantity": 13.22, "cumulative": 13.22 }, { "price": 5.215, "quantity": 11.77, "cumulative": 24.990000000000002 }, { "price": 5.214, "quantity": 124.23, "cumulative": 149.22 }, { "price": 5.21, "quantity": 72, "cumulative": 221.22 }, { "price": 5.209, "quantity": 124.23, "cumulative": 345.45 }, { "price": 5.208, "quantity": 35.5, "cumulative": 380.95 }, { "price": 5.205, "quantity": 11.77, "cumulative": 392.71999999999997 }, { "price": 5.204, "quantity": 124.23, "cumulative": 516.9499999999999 }, { "price": 5.202, "quantity": 111.28, "cumulative": 628.2299999999999 }, { "price": 5.201, "quantity": 278.22, "cumulative": 906.4499999999999 } ] }, "asks_analysis": { "total_quantity": 12241.340000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.221, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.222, "quantity": 136.28, "cumulative": 148.05 }, { "price": 5.223, "quantity": 124.23, "cumulative": 272.28000000000003 }, { "price": 5.224, "quantity": 136.2, "cumulative": 408.48 }, { "price": 5.225, "quantity": 35.7, "cumulative": 444.18 }, { "price": 5.229, "quantity": 11.77, "cumulative": 455.95 }, { "price": 5.23, "quantity": 35.67, "cumulative": 491.62 }, { "price": 5.231, "quantity": 124.23, "cumulative": 615.85 }, { "price": 5.235, "quantity": 11.77, "cumulative": 627.62 }, { "price": 5.236, "quantity": 148.09, "cumulative": 775.71 } ] }, "imbalance": { "quantity_difference": 8341.030000000008, "percent": 25.412, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6813821035932346 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 124.23 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.202, "quantity": 111.28 }, { "price": 5.201, "quantity": 278.22 } ], "accumulation_ask_levels": [ { "price": 5.222, "quantity": 136.28 }, { "price": 5.223, "quantity": 124.23 }, { "price": 5.224, "quantity": 136.2 }, { "price": 5.231, "quantity": 124.23 }, { "price": 5.236, "quantity": 148.09 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:01:00+01:00", "open": 5.256, "high": 5.256, "low": 5.253, "close": 5.253, "volume": 548.94875, "body_percent": 0.05707762557077842, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:02:00+01:00", "open": 5.249, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 220.88823, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:03:00+01:00", "open": 5.243, "high": 5.245, "low": 5.243, "close": 5.245, "volume": 151.90685, "body_percent": 0.03814609956131565, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:04:00+01:00", "open": 5.251, "high": 5.252, "low": 5.251, "close": 5.252, "volume": 71.94063, "body_percent": 0.01904399162063313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.252, "low": 5.25, "close": 5.252, "volume": 76.7165, "body_percent": 0.0380952380952339, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:06:00+01:00", "open": 5.253, "high": 5.253, "low": 5.251, "close": 5.251, "volume": 371.88495, "body_percent": 0.03807348181990824, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:07:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 121.50814, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:08:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.252, "volume": 123.59677, "body_percent": 0.057153743570206014, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:09:00+01:00", "open": 5.249, "high": 5.252, "low": 5.249, "close": 5.251, "volume": 189.25338, "body_percent": 0.03810249571348196, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 61.80427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:11:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 61.68657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:12:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 108.22665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:13:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 61.68657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:14:00+01:00", "open": 5.242, "high": 5.244, "low": 5.242, "close": 5.244, "volume": 109.89518, "body_percent": 0.03815337657382258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:16:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:17:00+01:00", "open": 5.238, "high": 5.238, "low": 5.231, "close": 5.232, "volume": 269.49095, "body_percent": 0.11454753722795394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:18:00+01:00", "open": 5.23, "high": 5.23, "low": 5.228, "close": 5.228, "volume": 137.78414, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:19:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.53551149999993, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.19, "range": 0.07999999999999918, "current": 5.228 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:45:00+01:00", "open": 5.217, "high": 5.221, "low": 5.213, "close": 5.218, "volume": 692.66539, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T06:50:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 256.31608, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1308.6555050000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3940.93361, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.228 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.228, "close": 5.228, "volume": 4042.19629, "body_percent": 0.4569687738004574, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26844.815932333342, "latest": 4042.19629, "ratio_latest_vs_avg": 0.15057642042281097, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.228 } } }, "technical_indicators": { "1m": { "rsi_14": 87.1, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00514584, "signal_line": 5.24761388, "histogram": -5.24246804 }, "bollinger_bands": { "upper": 5.26055327, "middle": 5.24375, "lower": 5.22694673 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.025, "moving_averages": { "sma_9": 5.250333333333334, "sma_20": 5.2437499999999995, "ema_12": 5.247613877662596, "ema_26": 5.242468041175741 } }, "5m": { "rsi_14": 34.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00725361, "signal_line": 5.21404171, "histogram": -5.22129532 }, "bollinger_bands": { "upper": 5.27602822, "middle": 5.2264, "lower": 5.17677178 }, "stochastic": { "K": 48.72, "D": 16.08 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.202111111111112, "sma_20": 5.2264, "ema_12": 5.214041709602311, "ema_26": 5.221295321341833 } }, "1h": { "rsi_14": 55.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0234949, "signal_line": 5.27229771, "histogram": -5.2488028 }, "bollinger_bands": { "upper": 5.36157461, "middle": 5.23765, "lower": 5.11372539 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.08, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.23765, "ema_12": 5.272297708818369, "ema_26": 5.2488028048424935 } } }, "volume_profile": { "timestamp": "2026-08-26T08:20:04+01:00", "last_500_trades": { "buy_volume": 3896.230000000001, "sell_volume": 4121.359999999999, "buy_trades": 260, "sell_trades": 240, "buy_sell_ratio": 0.9453748277267703, "cumulative_delta": -225.13000000000065, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8017.5900000000265, "point_of_control_volume": 8017.5900000000265, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T08:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:20:06+01:00", "last_60min": { "current_imbalance": 26.618, "imbalance_change_60min": 3.936, "min_imbalance": 20.929, "max_imbalance": 28.512, "average_imbalance": 24.68525, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.682, 28.512, 20.929, 26.618 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:20:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010571558391282987, "average_range_1m": 0.0024949494949494757, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78900.22, "zen_price": 5.228, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.64, "correlation_1h": 0.604, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T08:20:07+01:00", "key_levels": { "current_price": 5.228, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.83, "distance_to_support_percent": 3.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "63.4%" } } }, { "timestamp": "2026-08-26T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787725802, "price_data": { "timestamp": "2026-08-26T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.224, "bid": 5.223, "ask": 5.224, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019142419601844065, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.494, "volume_24h": 88942.03, "volume_usdc_24h": 0, "price_change_24h": -0.27, "price_change_24h_percent": -4.914, "trades_24h": 5433 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:30:02+01:00", "bids_analysis": { "total_quantity": 21233.12000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.221, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.22, "quantity": 31.18, "cumulative": 42.95 }, { "price": 5.219, "quantity": 11.77, "cumulative": 54.72 }, { "price": 5.217, "quantity": 31.77, "cumulative": 86.49 }, { "price": 5.216, "quantity": 55.71, "cumulative": 142.2 }, { "price": 5.215, "quantity": 31.77, "cumulative": 173.97 }, { "price": 5.214, "quantity": 184.46, "cumulative": 358.43 }, { "price": 5.213, "quantity": 11.77, "cumulative": 370.2 }, { "price": 5.212, "quantity": 35.72, "cumulative": 405.91999999999996 }, { "price": 5.21, "quantity": 11.77, "cumulative": 417.68999999999994 } ] }, "asks_analysis": { "total_quantity": 11918.63, "levels_count": 100, "top_10_asks": [ { "price": 5.223, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.224, "quantity": 115.06, "cumulative": 126.83 }, { "price": 5.225, "quantity": 11.77, "cumulative": 138.6 }, { "price": 5.226, "quantity": 117.48, "cumulative": 256.08 }, { "price": 5.229, "quantity": 11.77, "cumulative": 267.84999999999997 }, { "price": 5.231, "quantity": 124.23, "cumulative": 392.08 }, { "price": 5.232, "quantity": 40.36, "cumulative": 432.44 }, { "price": 5.235, "quantity": 11.77, "cumulative": 444.21 }, { "price": 5.236, "quantity": 148.09, "cumulative": 592.3 }, { "price": 5.239, "quantity": 11.77, "cumulative": 604.0699999999999 } ] }, "imbalance": { "quantity_difference": 9314.49000000001, "percent": 28.097, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7815067671368279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 184.46 }, { "price": 5.209, "quantity": 124.23 }, { "price": 5.205, "quantity": 111.48 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.2, "quantity": 254.51 } ], "accumulation_ask_levels": [ { "price": 5.224, "quantity": 115.06 }, { "price": 5.226, "quantity": 117.48 }, { "price": 5.231, "quantity": 124.23 }, { "price": 5.236, "quantity": 148.09 }, { "price": 5.243, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:11:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 61.68657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:12:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 108.22665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:13:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 61.68657, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:14:00+01:00", "open": 5.242, "high": 5.244, "low": 5.242, "close": 5.244, "volume": 109.89518, "body_percent": 0.03815337657382258, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:16:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:17:00+01:00", "open": 5.238, "high": 5.238, "low": 5.231, "close": 5.232, "volume": 269.49095, "body_percent": 0.11454753722795394, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:18:00+01:00", "open": 5.23, "high": 5.23, "low": 5.228, "close": 5.228, "volume": 137.78414, "body_percent": 0.03824091778203954, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:19:00+01:00", "open": 5.228, "high": 5.228, "low": 5.228, "close": 5.228, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 51.95638, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:21:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:22:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 61.54533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:23:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:24:00+01:00", "open": 5.222, "high": 5.224, "low": 5.222, "close": 5.224, "volume": 50.34972, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:26:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 646.26104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:27:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:28:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:29:00+01:00", "open": 5.229, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 468.7022, "body_percent": 0.09562057754828635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.6264746666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.214, "range": 0.05599999999999916, "current": 5.224 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T06:55:00+01:00", "open": 5.208, "high": 5.21, "low": 5.208, "close": 5.21, "volume": 198.22263, "body_percent": 0.03840245775729224, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.214, "low": 5.205, "close": 5.208, "volume": 1210.95016, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1259.5017651666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3430.81226, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.224 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.222, "close": 5.224, "volume": 5321.01096, "body_percent": 0.5331302361005251, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 26866.129510166673, "latest": 5321.01096, "ratio_latest_vs_avg": 0.19805647694754186, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.224 } } }, "technical_indicators": { "1m": { "rsi_14": 83.33, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00469254, "signal_line": 5.23669706, "histogram": -5.23200453 }, "bollinger_bands": { "upper": 5.24669703, "middle": 5.23115, "lower": 5.21560297 }, "stochastic": { "K": 85, "D": 28.05 }, "atr": 0, "momentum": 0.017, "moving_averages": { "sma_9": 5.238111111111111, "sma_20": 5.23115, "ema_12": 5.2366970649303735, "ema_26": 5.232004526747597 } }, "5m": { "rsi_14": 40.91, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00811756, "signal_line": 5.21296503, "histogram": -5.22108259 }, "bollinger_bands": { "upper": 5.27618943, "middle": 5.227, "lower": 5.17781057 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.209222222222222, "sma_20": 5.2269999999999985, "ema_12": 5.212965029936149, "ema_26": 5.2210825870073325 } }, "1h": { "rsi_14": 55.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02425441, "signal_line": 5.27213037, "histogram": -5.24787596 }, "bollinger_bands": { "upper": 5.36144915, "middle": 5.23745, "lower": 5.11345085 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.084, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.23745, "ema_12": 5.272130369762059, "ema_26": 5.247875956586507 } } }, "volume_profile": { "timestamp": "2026-08-26T08:30:05+01:00", "last_500_trades": { "buy_volume": 4043.4000000000015, "sell_volume": 3940.7899999999995, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0260379264056196, "cumulative_delta": 102.61000000000028, "delta_percent": 1.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7984.190000000025, "point_of_control_volume": 7984.190000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-26T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:30:06+01:00", "last_60min": { "current_imbalance": 25.412, "imbalance_change_60min": -3.1000000000000014, "min_imbalance": 20.929, "max_imbalance": 28.512, "average_imbalance": 25.36775, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.512, 20.929, 26.618, 25.412 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010346637828295138, "average_range_1m": 0.0024242424242424086, "atr_14_1m": 0.00135714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78886.92, "zen_price": 5.224, "btc_1h_change_percent": -0.26, "zen_1h_change_percent": 0, "correlation_1h": 0.695, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T08:30:07+01:00", "key_levels": { "current_price": 5.224, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.92, "distance_to_support_percent": 3.29 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "64.2%" } } }, { "timestamp": "2026-08-26T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787726401, "price_data": { "timestamp": "2026-08-26T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.208, "bid": 5.21, "ask": 5.211, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019201228878654643, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.477, "volume_24h": 88923.82, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.911, "trades_24h": 5439 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:40:02+01:00", "bids_analysis": { "total_quantity": 21278.730000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.21, "quantity": 46.09, "cumulative": 46.09 }, { "price": 5.209, "quantity": 11.77, "cumulative": 57.86 }, { "price": 5.208, "quantity": 46.13, "cumulative": 103.99000000000001 }, { "price": 5.207, "quantity": 11.77, "cumulative": 115.76 }, { "price": 5.205, "quantity": 37.22, "cumulative": 152.98000000000002 }, { "price": 5.203, "quantity": 31.77, "cumulative": 184.75000000000003 }, { "price": 5.202, "quantity": 31.77, "cumulative": 216.52000000000004 }, { "price": 5.201, "quantity": 92, "cumulative": 308.52000000000004 }, { "price": 5.2, "quantity": 55.77, "cumulative": 364.29 }, { "price": 5.199, "quantity": 124.23, "cumulative": 488.52000000000004 } ] }, "asks_analysis": { "total_quantity": 11970.34, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 110.86, "cumulative": 110.86 }, { "price": 5.212, "quantity": 11.77, "cumulative": 122.63 }, { "price": 5.213, "quantity": 110.93, "cumulative": 233.56 }, { "price": 5.214, "quantity": 11.77, "cumulative": 245.33 }, { "price": 5.215, "quantity": 35.75, "cumulative": 281.08000000000004 }, { "price": 5.216, "quantity": 112.46, "cumulative": 393.54 }, { "price": 5.218, "quantity": 11.77, "cumulative": 405.31 }, { "price": 5.219, "quantity": 35.73, "cumulative": 441.04 }, { "price": 5.22, "quantity": 11.77, "cumulative": 452.81 }, { "price": 5.221, "quantity": 124.23, "cumulative": 577.04 } ] }, "imbalance": { "quantity_difference": 9308.390000000007, "percent": 27.996, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7776211870339529 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 124.23 }, { "price": 5.193, "quantity": 124.23 }, { "price": 5.187, "quantity": 491.49 }, { "price": 5.181, "quantity": 124.23 }, { "price": 5.176, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.211, "quantity": 110.86 }, { "price": 5.213, "quantity": 110.93 }, { "price": 5.216, "quantity": 112.46 }, { "price": 5.221, "quantity": 124.23 }, { "price": 5.226, "quantity": 191.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:21:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:22:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 61.54533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:23:00+01:00", "open": 5.229, "high": 5.229, "low": 5.229, "close": 5.229, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:24:00+01:00", "open": 5.222, "high": 5.224, "low": 5.222, "close": 5.224, "volume": 50.34972, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:26:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 646.26104, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:27:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:28:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:29:00+01:00", "open": 5.229, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 468.7022, "body_percent": 0.09562057754828635, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.225, "low": 5.223, "close": 5.225, "volume": 115.70201, "body_percent": 0.03829216925138387, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:31:00+01:00", "open": 5.224, "high": 5.228, "low": 5.224, "close": 5.228, "volume": 619.65368, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:32:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 61.48648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:33:00+01:00", "open": 5.221, "high": 5.221, "low": 5.217, "close": 5.217, "volume": 962.99944, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:34:00+01:00", "open": 5.219, "high": 5.219, "low": 5.217, "close": 5.218, "volume": 256.30853, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.219, "close": 5.219, "volume": 568.7243, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:36:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:37:00+01:00", "open": 5.211, "high": 5.212, "low": 5.208, "close": 5.208, "volume": 679.43072, "body_percent": 0.05757052389176959, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 25.7895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:39:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 108.48264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 242.61125766666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.208, "range": 0.06199999999999939, "current": 5.208 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:05:00+01:00", "open": 5.209, "high": 5.209, "low": 5.176, "close": 5.18, "volume": 1609.18987, "body_percent": 0.5567287387214421, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T07:10:00+01:00", "open": 5.184, "high": 5.188, "low": 5.184, "close": 5.187, "volume": 538.63257, "body_percent": 0.057870370370372556, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1249.625408, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3430.81226, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.208 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.208, "volume": 8719.58826, "body_percent": 0.83777608530083, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 26922.772465166676, "latest": 8719.58826, "ratio_latest_vs_avg": 0.32387408359527653, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.208 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00452443, "signal_line": 5.22433903, "histogram": -5.2198146 }, "bollinger_bands": { "upper": 5.23443804, "middle": 5.22065, "lower": 5.20686196 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.225444444444444, "sma_20": 5.220650000000002, "ema_12": 5.2243390285143905, "ema_26": 5.219814595997787 } }, "5m": { "rsi_14": 74.68, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00530274, "signal_line": 5.21365988, "histogram": -5.21896263 }, "bollinger_bands": { "upper": 5.27607484, "middle": 5.2266, "lower": 5.17712516 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.219555555555555, "sma_20": 5.2265999999999995, "ema_12": 5.213659883436388, "ema_26": 5.218962625485521 } }, "1h": { "rsi_14": 56.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02729245, "signal_line": 5.27146101, "histogram": -5.24416856 }, "bollinger_bands": { "upper": 5.3611912, "middle": 5.23665, "lower": 5.1121088 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.23665, "ema_12": 5.271461013536814, "ema_26": 5.244168563562564 } } }, "volume_profile": { "timestamp": "2026-08-26T08:40:04+01:00", "last_500_trades": { "buy_volume": 4117.4400000000005, "sell_volume": 3977.579999999998, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0351620834778943, "cumulative_delta": 139.86000000000018, "delta_percent": 1.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8095.020000000021, "point_of_control_volume": 8095.020000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-26T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:40:05+01:00", "last_60min": { "current_imbalance": 28.097, "imbalance_change_60min": -0.41499999999999915, "min_imbalance": 20.929, "max_imbalance": 28.512, "average_imbalance": 25.913600000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.512, 20.929, 26.618, 25.412, 28.097 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00105893489199744, "average_range_1m": 0.0025959595959595748, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78865.42, "zen_price": 5.208, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.95, "correlation_1h": 0.887, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T08:40:06+01:00", "key_levels": { "current_price": 5.208, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 6.24, "distance_to_support_percent": 3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "67.6%" } } }, { "timestamp": "2026-08-26T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787727001, "price_data": { "timestamp": "2026-08-26T08:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.232, "bid": 5.237, "ask": 5.241, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07645259938837078, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.46, "volume_24h": 89289.52, "volume_usdc_24h": 0, "price_change_24h": -0.228, "price_change_24h_percent": -4.176, "trades_24h": 5469 }, "orderbook_continuous": { "timestamp": "2026-08-26T08:50:02+01:00", "bids_analysis": { "total_quantity": 16682.490000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.237, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.236, "quantity": 124.1, "cumulative": 135.87 }, { "price": 5.235, "quantity": 11.77, "cumulative": 147.64000000000001 }, { "price": 5.234, "quantity": 135.93, "cumulative": 283.57000000000005 }, { "price": 5.233, "quantity": 124.23, "cumulative": 407.80000000000007 }, { "price": 5.232, "quantity": 135.94, "cumulative": 543.74 }, { "price": 5.231, "quantity": 95.87, "cumulative": 639.61 }, { "price": 5.23, "quantity": 11.77, "cumulative": 651.38 }, { "price": 5.227, "quantity": 148.12, "cumulative": 799.5 }, { "price": 5.224, "quantity": 11.77, "cumulative": 811.27 } ] }, "asks_analysis": { "total_quantity": 11145.91, "levels_count": 100, "top_10_asks": [ { "price": 5.241, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.242, "quantity": 13.13, "cumulative": 24.9 }, { "price": 5.243, "quantity": 11.77, "cumulative": 36.67 }, { "price": 5.244, "quantity": 1.36, "cumulative": 38.03 }, { "price": 5.245, "quantity": 35.68, "cumulative": 73.71000000000001 }, { "price": 5.246, "quantity": 13.13, "cumulative": 86.84 }, { "price": 5.247, "quantity": 13.1, "cumulative": 99.94 }, { "price": 5.248, "quantity": 124.23, "cumulative": 224.17000000000002 }, { "price": 5.249, "quantity": 35.6, "cumulative": 259.77000000000004 }, { "price": 5.253, "quantity": 148.04, "cumulative": 407.81000000000006 } ] }, "imbalance": { "quantity_difference": 5536.580000000005, "percent": 19.895, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4967364710463305 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.236, "quantity": 124.1 }, { "price": 5.234, "quantity": 135.93 }, { "price": 5.233, "quantity": 124.23 }, { "price": 5.232, "quantity": 135.94 }, { "price": 5.227, "quantity": 148.12 } ], "accumulation_ask_levels": [ { "price": 5.248, "quantity": 124.23 }, { "price": 5.253, "quantity": 148.04 }, { "price": 5.256, "quantity": 201.86 }, { "price": 5.259, "quantity": 124.23 }, { "price": 5.265, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:31:00+01:00", "open": 5.224, "high": 5.228, "low": 5.224, "close": 5.228, "volume": 619.65368, "body_percent": 0.07656967840734226, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:32:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 61.48648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:33:00+01:00", "open": 5.221, "high": 5.221, "low": 5.217, "close": 5.217, "volume": 962.99944, "body_percent": 0.07661367554109266, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:34:00+01:00", "open": 5.219, "high": 5.219, "low": 5.217, "close": 5.218, "volume": 256.30853, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.219, "close": 5.219, "volume": 568.7243, "body_percent": 0.0574492531597111, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:36:00+01:00", "open": 5.219, "high": 5.219, "low": 5.219, "close": 5.219, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:37:00+01:00", "open": 5.211, "high": 5.212, "low": 5.208, "close": 5.208, "volume": 679.43072, "body_percent": 0.05757052389176959, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 25.7895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:39:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 108.48264, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:41:00+01:00", "open": 5.214, "high": 5.22, "low": 5.214, "close": 5.22, "volume": 1077.86957, "body_percent": 0.11507479861908973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:42:00+01:00", "open": 5.222, "high": 5.224, "low": 5.222, "close": 5.224, "volume": 98.44886, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:43:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 131.43584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:44:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 88.37458, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:46:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 56.9634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:47:00+01:00", "open": 5.225, "high": 5.229, "low": 5.225, "close": 5.229, "volume": 286.52488, "body_percent": 0.07655502392345355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:48:00+01:00", "open": 5.223, "high": 5.231, "low": 5.223, "close": 5.23, "volume": 436.88135, "body_percent": 0.13402259237986908, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:49:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 24.64272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 234.71710583333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2359.10045, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.208, "range": 0.06199999999999939, "current": 5.232 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:15:00+01:00", "open": 5.182, "high": 5.192, "low": 5.182, "close": 5.184, "volume": 1924.3337, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:20:00+01:00", "open": 5.183, "high": 5.215, "low": 5.183, "close": 5.214, "volume": 651.62967, "body_percent": 0.5981092031642019, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1225.0955158333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3430.81226, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.232 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T08:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T13:00:00+01:00", "open": 5.37, "high": 5.37, "low": 5.306, "close": 5.308, "volume": 35570.78734, "body_percent": 1.1545623836126682, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.232, "volume": 10920.72946, "body_percent": 0.38080731150037267, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 26959.45815183334, "latest": 10920.72946, "ratio_latest_vs_avg": 0.40507970889086103, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.232 } } }, "technical_indicators": { "1m": { "rsi_14": 18.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00227472, "signal_line": 5.22012832, "histogram": -5.22240304 }, "bollinger_bands": { "upper": 5.2362009, "middle": 5.22095, "lower": 5.2056991 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.216777777777778, "sma_20": 5.220949999999999, "ema_12": 5.220128323105642, "ema_26": 5.222403042208479 } }, "5m": { "rsi_14": 62.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00414205, "signal_line": 5.22707025, "histogram": -5.2312123 }, "bollinger_bands": { "upper": 5.2711852, "middle": 5.23225, "lower": 5.1933148 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.048, "moving_averages": { "sma_9": 5.234222222222221, "sma_20": 5.232249999999999, "ema_12": 5.227070251842322, "ema_26": 5.231212301822365 } }, "1h": { "rsi_14": 54.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02273539, "signal_line": 5.27246505, "histogram": -5.24972965 }, "bollinger_bands": { "upper": 5.36172457, "middle": 5.23785, "lower": 5.11397543 }, "stochastic": { "K": 78.72, "D": 25.98 }, "atr": 0, "momentum": 0.076, "moving_averages": { "sma_9": 5.289666666666665, "sma_20": 5.23785, "ema_12": 5.2724650478746815, "ema_26": 5.249729653098479 } } }, "volume_profile": { "timestamp": "2026-08-26T08:50:04+01:00", "last_500_trades": { "buy_volume": 4150.1100000000015, "sell_volume": 3657.299999999998, "buy_trades": 277, "sell_trades": 223, "buy_sell_ratio": 1.134746944467231, "cumulative_delta": 492.80999999999995, "delta_percent": 6.31, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7807.410000000023, "point_of_control_volume": 7807.410000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-26T08:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T08:50:05+01:00", "last_60min": { "current_imbalance": 27.996, "imbalance_change_60min": 7.067, "min_imbalance": 20.929, "max_imbalance": 28.097, "average_imbalance": 25.810400000000005, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 20.929, 26.618, 25.412, 28.097, 27.996 ] }, "volatility_metrics": { "timestamp": "2026-08-26T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009438504130638632, "average_range_1m": 0.0024242424242424086, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78888.89, "zen_price": 5.232, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.32, "correlation_1h": 0.854, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T08:50:06+01:00", "key_levels": { "current_price": 5.232, "resistance_24h": 5.533, "support_24h": 5.052, "distance_to_resistance_percent": 5.75, "distance_to_support_percent": 3.44 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "62.6%" } } } ] }