{ "hour": "2026-08-26_09", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.214, "max_price": 5.244, "min_imbalance": 24.653, "max_imbalance": 29.38 }, "data": [ { "timestamp": "2026-08-26T09:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787727601, "price_data": { "timestamp": "2026-08-26T09:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.241, "ask": 5.242, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019069412662096375, "high_24h": 5.533, "low_24h": 5.052, "open_24h": 5.492, "volume_24h": 88455.68, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.516, "trades_24h": 5422 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:00:02+01:00", "bids_analysis": { "total_quantity": 20144.750000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.241, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.24, "quantity": 70.68, "cumulative": 82.45 }, { "price": 5.239, "quantity": 11.77, "cumulative": 94.22 }, { "price": 5.238, "quantity": 124.23, "cumulative": 218.45 }, { "price": 5.236, "quantity": 11.77, "cumulative": 230.22 }, { "price": 5.235, "quantity": 35.62, "cumulative": 265.84 }, { "price": 5.234, "quantity": 72, "cumulative": 337.84 }, { "price": 5.233, "quantity": 124.23, "cumulative": 462.07 }, { "price": 5.232, "quantity": 11.77, "cumulative": 473.84 }, { "price": 5.231, "quantity": 35.64, "cumulative": 509.47999999999996 } ] }, "asks_analysis": { "total_quantity": 11384.450000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.242, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.243, "quantity": 102.77, "cumulative": 114.53999999999999 }, { "price": 5.244, "quantity": 11.77, "cumulative": 126.30999999999999 }, { "price": 5.245, "quantity": 102.73, "cumulative": 229.04 }, { "price": 5.248, "quantity": 11.77, "cumulative": 240.81 }, { "price": 5.249, "quantity": 35.6, "cumulative": 276.41 }, { "price": 5.251, "quantity": 11.77, "cumulative": 288.18 }, { "price": 5.254, "quantity": 40.27, "cumulative": 328.45 }, { "price": 5.255, "quantity": 112.46, "cumulative": 440.90999999999997 }, { "price": 5.258, "quantity": 11.77, "cumulative": 452.67999999999995 } ] }, "imbalance": { "quantity_difference": 8760.300000000005, "percent": 27.785, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.769496989314372 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.238, "quantity": 124.23 }, { "price": 5.233, "quantity": 124.23 }, { "price": 5.227, "quantity": 148.12 }, { "price": 5.223, "quantity": 135.25 }, { "price": 5.222, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.243, "quantity": 102.77 }, { "price": 5.245, "quantity": 102.73 }, { "price": 5.255, "quantity": 112.46 }, { "price": 5.26, "quantity": 124.23 }, { "price": 5.264, "quantity": 124.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:41:00+01:00", "open": 5.214, "high": 5.22, "low": 5.214, "close": 5.22, "volume": 1077.86957, "body_percent": 0.11507479861908973, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:42:00+01:00", "open": 5.222, "high": 5.224, "low": 5.222, "close": 5.224, "volume": 98.44886, "body_percent": 0.03829950210646839, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:43:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 131.43584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:44:00+01:00", "open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.22, "low": 5.219, "close": 5.219, "volume": 88.37458, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:46:00+01:00", "open": 5.226, "high": 5.226, "low": 5.226, "close": 5.226, "volume": 56.9634, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:47:00+01:00", "open": 5.225, "high": 5.229, "low": 5.225, "close": 5.229, "volume": 286.52488, "body_percent": 0.07655502392345355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:48:00+01:00", "open": 5.223, "high": 5.231, "low": 5.223, "close": 5.23, "volume": 436.88135, "body_percent": 0.13402259237986908, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:49:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 24.64272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.232, "high": 5.232, "low": 5.232, "close": 5.232, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:51:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 23.9172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:52:00+01:00", "open": 5.246, "high": 5.251, "low": 5.246, "close": 5.248, "volume": 1237.56037, "body_percent": 0.038124285169648865, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:53:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 392.385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:54:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 36.9843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:56:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 274.05081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:57:00+01:00", "open": 5.246, "high": 5.246, "low": 5.245, "close": 5.245, "volume": 62.58462, "body_percent": 0.019062142584832898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:58:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 298.16493, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:59:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.244, "volume": 85.05316, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 199.60753483333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1237.56037, "min": 0 }, "price_stats": { "highest": 5.256, "lowest": 5.208, "range": 0.04800000000000004, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:25:00+01:00", "open": 5.218, "high": 5.218, "low": 5.204, "close": 5.204, "volume": 724.64339, "body_percent": 0.2683020314296711, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:30:00+01:00", "open": 5.203, "high": 5.249, "low": 5.203, "close": 5.249, "volume": 1950.29082, "body_percent": 0.884105323851612, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1250.9371016666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3430.81226, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25861.754611500004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 113102.09507, "min": 0 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00603966, "signal_line": 5.22846921, "histogram": -5.23450887 }, "bollinger_bands": { "upper": 5.25738987, "middle": 5.23605, "lower": 5.21471013 }, "stochastic": { "K": 3.23, "D": 1.06 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.225333333333334, "sma_20": 5.2360500000000005, "ema_12": 5.228469209501567, "ema_26": 5.234508873112567 } }, "5m": { "rsi_14": 55.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00057525, "signal_line": 5.23945653, "histogram": -5.24003178 }, "bollinger_bands": { "upper": 5.26903965, "middle": 5.23765, "lower": 5.20626035 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.245888888888889, "sma_20": 5.23765, "ema_12": 5.2394565263313915, "ema_26": 5.240031775796927 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01852643, "signal_line": 5.26659744, "histogram": -5.24807101 }, "bollinger_bands": { "upper": 5.35500788, "middle": 5.23525, "lower": 5.11549212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.235250000000001, "ema_12": 5.26659744050609, "ema_26": 5.24807101369575 } } }, "volume_profile": { "timestamp": "2026-08-26T09:00:06+01:00", "last_500_trades": { "buy_volume": 3876.170000000002, "sell_volume": 4020.0299999999975, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9642141974064881, "cumulative_delta": -143.86000000000027, "delta_percent": -1.82, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7896.2000000000235, "point_of_control_volume": 7896.2000000000235, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T09:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:00:07+01:00", "last_60min": { "current_imbalance": 19.895, "imbalance_change_60min": -6.722999999999999, "min_imbalance": 19.895, "max_imbalance": 28.097, "average_imbalance": 25.6036, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.618, 25.412, 28.097, 27.996, 19.895 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009445852300393738, "average_range_1m": 0.002282828282828256, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78938.12, "zen_price": 5.244, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": -0.17, "correlation_1h": 0.683, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T09:00:09+01:00", "key_levels": { "current_price": 5.244, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "51.5%" } } }, { "timestamp": "2026-08-26T09:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787728201, "price_data": { "timestamp": "2026-08-26T09:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.238, "bid": 5.232, "ask": 5.236, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07636502481862464, "high_24h": 5.515, "low_24h": 5.052, "open_24h": 5.506, "volume_24h": 89380.4, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -4.867, "trades_24h": 5446 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:10:02+01:00", "bids_analysis": { "total_quantity": 21427.58000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.232, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.231, "quantity": 1.48, "cumulative": 13.25 }, { "price": 5.23, "quantity": 13.25, "cumulative": 26.5 }, { "price": 5.229, "quantity": 13.24, "cumulative": 39.74 }, { "price": 5.228, "quantity": 33.25, "cumulative": 72.99000000000001 }, { "price": 5.227, "quantity": 204.46, "cumulative": 277.45000000000005 }, { "price": 5.226, "quantity": 31.77, "cumulative": 309.22 }, { "price": 5.225, "quantity": 31.77, "cumulative": 340.99 }, { "price": 5.224, "quantity": 31.77, "cumulative": 372.76 }, { "price": 5.223, "quantity": 55.68, "cumulative": 428.44 } ] }, "asks_analysis": { "total_quantity": 11695.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.236, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.237, "quantity": 124.12, "cumulative": 135.89000000000001 }, { "price": 5.238, "quantity": 35.64, "cumulative": 171.53000000000003 }, { "price": 5.239, "quantity": 135.89, "cumulative": 307.42 }, { "price": 5.24, "quantity": 11.77, "cumulative": 319.19 }, { "price": 5.242, "quantity": 148.08, "cumulative": 467.27 }, { "price": 5.245, "quantity": 11.77, "cumulative": 479.03999999999996 }, { "price": 5.246, "quantity": 35.6, "cumulative": 514.64 }, { "price": 5.247, "quantity": 11.77, "cumulative": 526.41 }, { "price": 5.248, "quantity": 124.23, "cumulative": 650.64 } ] }, "imbalance": { "quantity_difference": 9731.710000000006, "percent": 29.38, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8320637968787277 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 204.46 }, { "price": 5.222, "quantity": 124.23 }, { "price": 5.218, "quantity": 111.55 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.21, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.237, "quantity": 124.12 }, { "price": 5.239, "quantity": 135.89 }, { "price": 5.242, "quantity": 148.08 }, { "price": 5.248, "quantity": 124.23 }, { "price": 5.253, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:51:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 23.9172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:52:00+01:00", "open": 5.246, "high": 5.251, "low": 5.246, "close": 5.248, "volume": 1237.56037, "body_percent": 0.038124285169648865, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:53:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 392.385, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:54:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 36.9843, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:56:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 274.05081, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:57:00+01:00", "open": 5.246, "high": 5.246, "low": 5.245, "close": 5.245, "volume": 62.58462, "body_percent": 0.019062142584832898, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:58:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 298.16493, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:59:00+01:00", "open": 5.243, "high": 5.244, "low": 5.243, "close": 5.244, "volume": 85.05316, "body_percent": 0.019073049780649356, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.234, "low": 5.233, "close": 5.233, "volume": 478.75624, "body_percent": 0.019105846389001414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:01:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 192.65773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:02:00+01:00", "open": 5.229, "high": 5.235, "low": 5.229, "close": 5.235, "volume": 509.37085, "body_percent": 0.11474469305795042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:03:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 563.18416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:04:00+01:00", "open": 5.241, "high": 5.243, "low": 5.238, "close": 5.243, "volume": 1866.4178, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 752.47832, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:06:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 61.7925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:07:00+01:00", "open": 5.254, "high": 5.254, "low": 5.253, "close": 5.253, "volume": 413.26528, "body_percent": 0.01903311762465637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:08:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 255.10816, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:09:00+01:00", "open": 5.241, "high": 5.241, "low": 5.238, "close": 5.238, "volume": 111.19914, "body_percent": 0.0572409845449194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 254.03723, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1866.4178, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.208, "range": 0.045999999999999375, "current": 5.238 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:35:00+01:00", "open": 5.233, "high": 5.249, "low": 5.233, "close": 5.247, "volume": 939.47311, "body_percent": 0.26753296388305436, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:40:00+01:00", "open": 5.25, "high": 5.258, "low": 5.25, "close": 5.258, "volume": 1419.28286, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1297.907018666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3610.38678, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.238 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.229, "close": 5.238, "volume": 5204.23018, "body_percent": 0.07642338555598868, "direction": "GREEN", "wick_upper": 0.015999999999999126, "wick_lower": 0.004999999999999893, "pattern": "HAMMER" } ], "volume_stats": { "average": 25948.49178116667, "latest": 5204.23018, "ratio_latest_vs_avg": 0.20056002575753604, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.238 } } }, "technical_indicators": { "1m": { "rsi_14": 56.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00219905, "signal_line": 5.24494317, "histogram": -5.24274412 }, "bollinger_bands": { "upper": 5.25513162, "middle": 5.2431, "lower": 5.23106838 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.246333333333333, "sma_20": 5.2431, "ema_12": 5.244943170194854, "ema_26": 5.24274411835204 } }, "5m": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00412852, "signal_line": 5.24503447, "histogram": -5.24090595 }, "bollinger_bands": { "upper": 5.26569346, "middle": 5.23875, "lower": 5.21180654 }, "stochastic": { "K": 78, "D": 25.74 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.248000000000001, "sma_20": 5.238750000000001, "ema_12": 5.245034471227771, "ema_26": 5.24090594919251 } }, "1h": { "rsi_14": 53.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01966569, "signal_line": 5.26634643, "histogram": -5.24668074 }, "bollinger_bands": { "upper": 5.35464875, "middle": 5.23495, "lower": 5.11525125 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.12, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.23495, "ema_12": 5.266346431921623, "ema_26": 5.2466807413117715 } } }, "volume_profile": { "timestamp": "2026-08-26T09:10:04+01:00", "last_500_trades": { "buy_volume": 3875.8399999999997, "sell_volume": 4305.079999999998, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.9002945357577563, "cumulative_delta": -429.2400000000002, "delta_percent": -5.25, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 8180.920000000024, "point_of_control_volume": 8180.920000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T09:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:10:05+01:00", "last_60min": { "current_imbalance": 27.785, "imbalance_change_60min": 2.373000000000001, "min_imbalance": 19.895, "max_imbalance": 28.097, "average_imbalance": 25.837, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 25.412, 28.097, 27.996, 19.895, 27.785 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008803073313930383, "average_range_1m": 0.0021717171717171345, "atr_14_1m": 0.00435714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78943.21, "zen_price": 5.238, "btc_1h_change_percent": -0.07, "zen_1h_change_percent": -0.06, "correlation_1h": 0.577, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T09:10:06+01:00", "key_levels": { "current_price": 5.238, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 4.01, "distance_to_support_percent": 3.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "53%" } } }, { "timestamp": "2026-08-26T09:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787728801, "price_data": { "timestamp": "2026-08-26T09:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.236, "ask": 5.238, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03813882532419275, "high_24h": 5.515, "low_24h": 5.052, "open_24h": 5.492, "volume_24h": 89669.99, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.516, "trades_24h": 5472 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:20:02+01:00", "bids_analysis": { "total_quantity": 20181.540000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.236, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.235, "quantity": 25.18, "cumulative": 36.95 }, { "price": 5.234, "quantity": 21.77, "cumulative": 58.72 }, { "price": 5.233, "quantity": 31.77, "cumulative": 90.49 }, { "price": 5.232, "quantity": 158.1, "cumulative": 248.58999999999997 }, { "price": 5.231, "quantity": 21.77, "cumulative": 270.35999999999996 }, { "price": 5.23, "quantity": 70.23, "cumulative": 340.59 }, { "price": 5.229, "quantity": 21.77, "cumulative": 362.35999999999996 }, { "price": 5.228, "quantity": 45.65, "cumulative": 408.00999999999993 }, { "price": 5.227, "quantity": 124.23, "cumulative": 532.2399999999999 } ] }, "asks_analysis": { "total_quantity": 11631.490000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.238, "quantity": 119.87, "cumulative": 119.87 }, { "price": 5.239, "quantity": 11.77, "cumulative": 131.64000000000001 }, { "price": 5.24, "quantity": 131.67, "cumulative": 263.31 }, { "price": 5.241, "quantity": 11.77, "cumulative": 275.08 }, { "price": 5.242, "quantity": 108.06, "cumulative": 383.14 }, { "price": 5.243, "quantity": 11.77, "cumulative": 394.90999999999997 }, { "price": 5.245, "quantity": 23.86, "cumulative": 418.77 }, { "price": 5.247, "quantity": 3.7, "cumulative": 422.46999999999997 }, { "price": 5.248, "quantity": 11.77, "cumulative": 434.23999999999995 }, { "price": 5.249, "quantity": 35.6, "cumulative": 469.84 } ] }, "imbalance": { "quantity_difference": 8550.050000000007, "percent": 26.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7350777931288257 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.232, "quantity": 158.1 }, { "price": 5.227, "quantity": 124.23 }, { "price": 5.222, "quantity": 223.94 }, { "price": 5.216, "quantity": 253.78 }, { "price": 5.215, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.238, "quantity": 119.87 }, { "price": 5.24, "quantity": 131.67 }, { "price": 5.242, "quantity": 108.06 }, { "price": 5.25, "quantity": 124.23 }, { "price": 5.255, "quantity": 148.04 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:01:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 192.65773, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:02:00+01:00", "open": 5.229, "high": 5.235, "low": 5.229, "close": 5.235, "volume": 509.37085, "body_percent": 0.11474469305795042, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:03:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 563.18416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:04:00+01:00", "open": 5.241, "high": 5.243, "low": 5.238, "close": 5.243, "volume": 1866.4178, "body_percent": 0.038160656363302195, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.249, "low": 5.246, "close": 5.246, "volume": 752.47832, "body_percent": 0.0190585096245368, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:06:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 61.7925, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:07:00+01:00", "open": 5.254, "high": 5.254, "low": 5.253, "close": 5.253, "volume": 413.26528, "body_percent": 0.01903311762465637, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:08:00+01:00", "open": 5.243, "high": 5.243, "low": 5.242, "close": 5.242, "volume": 255.10816, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:09:00+01:00", "open": 5.241, "high": 5.241, "low": 5.238, "close": 5.238, "volume": 111.19914, "body_percent": 0.0572409845449194, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.238, "low": 5.236, "close": 5.238, "volume": 229.15291, "body_percent": 0.03819709702063919, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:11:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:12:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 61.62772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:13:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:14:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 107.14303, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.246, "low": 5.24, "close": 5.244, "volume": 289.61706, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:16:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:17:00+01:00", "open": 5.247, "high": 5.249, "low": 5.244, "close": 5.244, "volume": 1157.03598, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:18:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:19:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.4347343333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1866.4178, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.208, "range": 0.045999999999999375, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:45:00+01:00", "open": 5.258, "high": 5.258, "low": 5.252, "close": 5.253, "volume": 2206.4645, "body_percent": 0.09509319132749892, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T07:50:00+01:00", "open": 5.247, "high": 5.27, "low": 5.237, "close": 5.245, "volume": 3096.96115, "body_percent": 0.03811701924909052, "direction": "RED", "wick_upper": 0.022999999999999687, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1224.3956848333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3610.38678, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.229, "close": 5.244, "volume": 7048.80688, "body_percent": 0.19105846388994624, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 25979.23472616667, "latest": 7048.80688, "ratio_latest_vs_avg": 0.2713246542593627, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00156952, "signal_line": 5.23978892, "histogram": -5.24135844 }, "bollinger_bands": { "upper": 5.251786, "middle": 5.24135, "lower": 5.230914 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.241555555555555, "sma_20": 5.241349999999999, "ema_12": 5.239788920477759, "ema_26": 5.241358436581204 } }, "5m": { "rsi_14": 40, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00200492, "signal_line": 5.24257837, "histogram": -5.24057345 }, "bollinger_bands": { "upper": 5.26350958, "middle": 5.23805, "lower": 5.21259042 }, "stochastic": { "K": 97.83, "D": 32.28 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.241666666666666, "sma_20": 5.23805, "ema_12": 5.242578371708018, "ema_26": 5.240573453079826 } }, "1h": { "rsi_14": 53.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01852643, "signal_line": 5.26659744, "histogram": -5.24807101 }, "bollinger_bands": { "upper": 5.35500788, "middle": 5.23525, "lower": 5.11549212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.114, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.235250000000001, "ema_12": 5.26659744050609, "ema_26": 5.24807101369575 } } }, "volume_profile": { "timestamp": "2026-08-26T09:20:04+01:00", "last_500_trades": { "buy_volume": 3792.8799999999997, "sell_volume": 3845.3999999999974, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 0.9863421230561196, "cumulative_delta": -52.519999999999904, "delta_percent": -0.69, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7638.280000000024, "point_of_control_volume": 7638.280000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T09:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:20:04+01:00", "last_60min": { "current_imbalance": 29.38, "imbalance_change_60min": 1.2829999999999977, "min_imbalance": 19.895, "max_imbalance": 29.38, "average_imbalance": 26.630599999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 28.097, 27.996, 19.895, 27.785, 29.38 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007867830499180777, "average_range_1m": 0.0018989898989898602, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78964.75, "zen_price": 5.244, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": 0.33, "correlation_1h": 0.6, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T09:20:06+01:00", "key_levels": { "current_price": 5.244, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 3.89, "distance_to_support_percent": 3.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "51.5%" } } }, { "timestamp": "2026-08-26T09:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787729402, "price_data": { "timestamp": "2026-08-26T09:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.233, "bid": 5.23, "ask": 5.234, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07643798968086297, "high_24h": 5.509, "low_24h": 5.052, "open_24h": 5.509, "volume_24h": 89660.68, "volume_usdc_24h": 0, "price_change_24h": -0.276, "price_change_24h_percent": -5.01, "trades_24h": 5476 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:30:02+01:00", "bids_analysis": { "total_quantity": 20017.40000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.23, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.229, "quantity": 13.05, "cumulative": 24.82 }, { "price": 5.228, "quantity": 23.05, "cumulative": 47.870000000000005 }, { "price": 5.227, "quantity": 134.23, "cumulative": 182.1 }, { "price": 5.226, "quantity": 21.77, "cumulative": 203.87 }, { "price": 5.225, "quantity": 70.23, "cumulative": 274.1 }, { "price": 5.224, "quantity": 21.77, "cumulative": 295.87 }, { "price": 5.223, "quantity": 45.68, "cumulative": 341.55 }, { "price": 5.222, "quantity": 124.23, "cumulative": 465.78000000000003 }, { "price": 5.219, "quantity": 99.75, "cumulative": 565.53 } ] }, "asks_analysis": { "total_quantity": 11704.87, "levels_count": 100, "top_10_asks": [ { "price": 5.234, "quantity": 124.19, "cumulative": 124.19 }, { "price": 5.235, "quantity": 11.77, "cumulative": 135.96 }, { "price": 5.236, "quantity": 124.19, "cumulative": 260.15 }, { "price": 5.237, "quantity": 11.77, "cumulative": 271.91999999999996 }, { "price": 5.238, "quantity": 124.11, "cumulative": 396.03 }, { "price": 5.239, "quantity": 35.64, "cumulative": 431.66999999999996 }, { "price": 5.241, "quantity": 11.77, "cumulative": 443.43999999999994 }, { "price": 5.243, "quantity": 35.61, "cumulative": 479.04999999999995 }, { "price": 5.244, "quantity": 11.77, "cumulative": 490.81999999999994 }, { "price": 5.245, "quantity": 124.23, "cumulative": 615.05 } ] }, "imbalance": { "quantity_difference": 8312.530000000008, "percent": 26.204, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.710177045964629 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.076, "accumulation_bid_levels": [ { "price": 5.227, "quantity": 134.23 }, { "price": 5.222, "quantity": 124.23 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.212, "quantity": 253.96 }, { "price": 5.21, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.234, "quantity": 124.19 }, { "price": 5.236, "quantity": 124.19 }, { "price": 5.238, "quantity": 124.11 }, { "price": 5.245, "quantity": 124.23 }, { "price": 5.25, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:11:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:12:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 61.62772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:13:00+01:00", "open": 5.236, "high": 5.236, "low": 5.236, "close": 5.236, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:14:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 107.14303, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.246, "low": 5.24, "close": 5.244, "volume": 289.61706, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:16:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:17:00+01:00", "open": 5.247, "high": 5.249, "low": 5.244, "close": 5.244, "volume": 1157.03598, "body_percent": 0.05717552887364425, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:18:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:19:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:21:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 201.91853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:22:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 41.98041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:23:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 61.66303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:24:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.242, "volume": 130.51937, "body_percent": 0.09547450830628018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:26:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 7.0821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:27:00+01:00", "open": 5.247, "high": 5.247, "low": 5.242, "close": 5.243, "volume": 215.0027, "body_percent": 0.07623403849818104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:28:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 22.6368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:29:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 123.18482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 262.45852533333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1866.4178, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.208, "range": 0.045999999999999375, "current": 5.233 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T07:55:00+01:00", "open": 5.25, "high": 5.254, "low": 5.249, "close": 5.254, "volume": 127.09293, "body_percent": 0.0761904761904678, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.243, "close": 5.252, "volume": 2348.66222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.008999999999999453, "pattern": "DOJI" }, { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1173.7622396666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3610.38678, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.233 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.229, "close": 5.233, "volume": 7852.79464, "body_percent": 0.019105846389001414, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" } ], "volume_stats": { "average": 25992.63452216667, "latest": 7852.79464, "ratio_latest_vs_avg": 0.30211614883836, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.233 } } }, "technical_indicators": { "1m": { "rsi_14": 61.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00100437, "signal_line": 5.23960968, "histogram": -5.2386053 }, "bollinger_bands": { "upper": 5.24880157, "middle": 5.24005, "lower": 5.23129843 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.241222222222222, "sma_20": 5.24005, "ema_12": 5.239609677381695, "ema_26": 5.238605302496996 } }, "5m": { "rsi_14": 44.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301708, "signal_line": 5.23930992, "histogram": -5.23629284 }, "bollinger_bands": { "upper": 5.2603545, "middle": 5.2362, "lower": 5.2120455 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.233666666666667, "sma_20": 5.2362, "ema_12": 5.239309919135789, "ema_26": 5.236292836740386 } }, "1h": { "rsi_14": 54.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02061508, "signal_line": 5.26613726, "histogram": -5.24552218 }, "bollinger_bands": { "upper": 5.35439311, "middle": 5.2347, "lower": 5.11500689 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.2347, "ema_12": 5.266137258101235, "ema_26": 5.245522180991789 } } }, "volume_profile": { "timestamp": "2026-08-26T09:30:05+01:00", "last_500_trades": { "buy_volume": 3785.08, "sell_volume": 3638.9899999999984, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.0401457547286477, "cumulative_delta": 146.09000000000012, "delta_percent": 1.97, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7424.07000000002, "point_of_control_volume": 7424.07000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:30:06+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-26T09:30:06+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:30:06+01:00", "last_60min": { "current_imbalance": 26.876, "imbalance_change_60min": -1.1199999999999974, "min_imbalance": 19.895, "max_imbalance": 29.38, "average_imbalance": 26.3864, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.996, 19.895, 27.785, 29.38, 26.876 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:30:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008627870244587669, "average_range_1m": 0.0018787878787878513, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78950.01, "zen_price": 5.233, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.1, "correlation_1h": 0.61, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T09:30:08+01:00", "key_levels": { "current_price": 5.233, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 4.11, "distance_to_support_percent": 3.46 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "54.3%" } } }, { "timestamp": "2026-08-26T09:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787730001, "price_data": { "timestamp": "2026-08-26T09:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.216, "bid": 5.213, "ask": 5.218, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09585889570551942, "high_24h": 5.501, "low_24h": 5.052, "open_24h": 5.485, "volume_24h": 90340.71, "volume_usdc_24h": 0, "price_change_24h": -0.269, "price_change_24h_percent": -4.904, "trades_24h": 5526 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:40:02+01:00", "bids_analysis": { "total_quantity": 19629.430000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.213, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.212, "quantity": 1.05, "cumulative": 12.82 }, { "price": 5.211, "quantity": 11.2, "cumulative": 24.02 }, { "price": 5.21, "quantity": 22.98, "cumulative": 47 }, { "price": 5.209, "quantity": 22.98, "cumulative": 69.98 }, { "price": 5.208, "quantity": 105.97, "cumulative": 175.95 }, { "price": 5.207, "quantity": 21.77, "cumulative": 197.72 }, { "price": 5.206, "quantity": 21.77, "cumulative": 219.49 }, { "price": 5.205, "quantity": 134.23, "cumulative": 353.72 }, { "price": 5.204, "quantity": 35.71, "cumulative": 389.43 } ] }, "asks_analysis": { "total_quantity": 11865.06, "levels_count": 100, "top_10_asks": [ { "price": 5.218, "quantity": 35.73, "cumulative": 35.73 }, { "price": 5.219, "quantity": 136.34, "cumulative": 172.07 }, { "price": 5.22, "quantity": 101.92, "cumulative": 273.99 }, { "price": 5.221, "quantity": 11.77, "cumulative": 285.76 }, { "price": 5.222, "quantity": 23.94, "cumulative": 309.7 }, { "price": 5.224, "quantity": 11.77, "cumulative": 321.46999999999997 }, { "price": 5.225, "quantity": 127.93, "cumulative": 449.4 }, { "price": 5.226, "quantity": 11.77, "cumulative": 461.16999999999996 }, { "price": 5.227, "quantity": 35.69, "cumulative": 496.85999999999996 }, { "price": 5.229, "quantity": 11.77, "cumulative": 508.62999999999994 } ] }, "imbalance": { "quantity_difference": 7764.370000000008, "percent": 24.653, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6543894426155459 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.208, "quantity": 105.97 }, { "price": 5.205, "quantity": 134.23 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.193, "quantity": 248.07 }, { "price": 5.187, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.219, "quantity": 136.34 }, { "price": 5.22, "quantity": 101.92 }, { "price": 5.225, "quantity": 127.93 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:21:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 201.91853, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:22:00+01:00", "open": 5.241, "high": 5.241, "low": 5.241, "close": 5.241, "volume": 41.98041, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:23:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 61.66303, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:24:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.242, "volume": 130.51937, "body_percent": 0.09547450830628018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:26:00+01:00", "open": 5.246, "high": 5.246, "low": 5.246, "close": 5.246, "volume": 7.0821, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:27:00+01:00", "open": 5.247, "high": 5.247, "low": 5.242, "close": 5.243, "volume": 215.0027, "body_percent": 0.07623403849818104, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:28:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 22.6368, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:29:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 123.18482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.222, "close": 5.226, "volume": 278.18886, "body_percent": 0.07659900421293678, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 58.00531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:32:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:33:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:34:00+01:00", "open": 5.221, "high": 5.222, "low": 5.22, "close": 5.22, "volume": 176.21427, "body_percent": 0.019153418885277416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:36:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.215, "volume": 2364.19348, "body_percent": 0.11492051331163047, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T09:37:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 450.48339, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:38:00+01:00", "open": 5.216, "high": 5.22, "low": 5.216, "close": 5.22, "volume": 176.37827, "body_percent": 0.07668711656440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:39:00+01:00", "open": 5.217, "high": 5.217, "low": 5.215, "close": 5.216, "volume": 676.12739, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.4037866666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2364.19348, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.214, "range": 0.03999999999999915, "current": 5.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:05:00+01:00", "open": 5.25, "high": 5.253, "low": 5.249, "close": 5.251, "volume": 882.95974, "body_percent": 0.01904761904762541, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:10:00+01:00", "open": 5.251, "high": 5.251, "low": 5.241, "close": 5.244, "volume": 403.29924, "body_percent": 0.13330794134451648, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1217.5317773333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3667.18253, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.214, "close": 5.216, "volume": 12032.38561, "body_percent": 0.3439052350019066, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 26062.29437166667, "latest": 12032.38561, "ratio_latest_vs_avg": 0.4616779105634258, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 86.49, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00578777, "signal_line": 5.23435157, "histogram": -5.2285638 }, "bollinger_bands": { "upper": 5.24963455, "middle": 5.2282, "lower": 5.20676545 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.239222222222223, "sma_20": 5.2282, "ema_12": 5.234351565565949, "ema_26": 5.228563799614075 } }, "5m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00389685, "signal_line": 5.23288873, "histogram": -5.22899187 }, "bollinger_bands": { "upper": 5.25650989, "middle": 5.23185, "lower": 5.20719011 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.228111111111111, "sma_20": 5.2318500000000006, "ema_12": 5.232888726216668, "ema_26": 5.2289918722887325 } }, "1h": { "rsi_14": 55.72, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02384299, "signal_line": 5.26542607, "histogram": -5.24158308 }, "bollinger_bands": { "upper": 5.35382045, "middle": 5.23385, "lower": 5.11387955 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.142, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.23385, "ema_12": 5.265426067111912, "ema_26": 5.2415830759038515 } } }, "volume_profile": { "timestamp": "2026-08-26T09:40:04+01:00", "last_500_trades": { "buy_volume": 3833.5299999999984, "sell_volume": 3741.5699999999997, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.024577917825939, "cumulative_delta": 91.96000000000015, "delta_percent": 1.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7575.100000000018, "point_of_control_volume": 7575.100000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T09:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:40:05+01:00", "last_60min": { "current_imbalance": 26.204, "imbalance_change_60min": 6.309000000000001, "min_imbalance": 19.895, "max_imbalance": 29.38, "average_imbalance": 26.028000000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.895, 27.785, 29.38, 26.876, 26.204 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008641202861481346, "average_range_1m": 0.0015656565656565324, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79006.44, "zen_price": 5.216, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": -0.08, "correlation_1h": 0.086, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T09:40:07+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 4.45, "distance_to_support_percent": 3.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "58.6%" } } }, { "timestamp": "2026-08-26T09:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787730601, "price_data": { "timestamp": "2026-08-26T09:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.214, "bid": 5.214, "ask": 5.218, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07671653241272648, "high_24h": 5.448, "low_24h": 5.052, "open_24h": 5.405, "volume_24h": 89277.51, "volume_usdc_24h": 0, "price_change_24h": -0.191, "price_change_24h_percent": -3.534, "trades_24h": 5474 }, "orderbook_continuous": { "timestamp": "2026-08-26T09:50:02+01:00", "bids_analysis": { "total_quantity": 19764.83000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.213, "quantity": 87.41, "cumulative": 99.17999999999999 }, { "price": 5.212, "quantity": 11.77, "cumulative": 110.94999999999999 }, { "price": 5.211, "quantity": 75.68, "cumulative": 186.63 }, { "price": 5.21, "quantity": 21.77, "cumulative": 208.4 }, { "price": 5.209, "quantity": 45.74, "cumulative": 254.14000000000001 }, { "price": 5.208, "quantity": 11.77, "cumulative": 265.91 }, { "price": 5.207, "quantity": 10, "cumulative": 275.91 }, { "price": 5.206, "quantity": 21.77, "cumulative": 297.68 }, { "price": 5.205, "quantity": 194.46, "cumulative": 492.14 } ] }, "asks_analysis": { "total_quantity": 11844.6, "levels_count": 100, "top_10_asks": [ { "price": 5.218, "quantity": 105.69, "cumulative": 105.69 }, { "price": 5.219, "quantity": 11.77, "cumulative": 117.46 }, { "price": 5.22, "quantity": 124.23, "cumulative": 241.69 }, { "price": 5.221, "quantity": 11.77, "cumulative": 253.46 }, { "price": 5.222, "quantity": 35.71, "cumulative": 289.17 }, { "price": 5.224, "quantity": 11.77, "cumulative": 300.94 }, { "price": 5.225, "quantity": 124.23, "cumulative": 425.17 }, { "price": 5.226, "quantity": 11.77, "cumulative": 436.94 }, { "price": 5.227, "quantity": 35.69, "cumulative": 472.63 }, { "price": 5.229, "quantity": 11.77, "cumulative": 484.4 } ] }, "imbalance": { "quantity_difference": 7920.230000000009, "percent": 25.057, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.668678553940193 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 194.46 }, { "price": 5.199, "quantity": 124.23 }, { "price": 5.195, "quantity": 100.19 }, { "price": 5.193, "quantity": 148.07 }, { "price": 5.187, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.218, "quantity": 105.69 }, { "price": 5.22, "quantity": 124.23 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.12 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 58.00531, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:32:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:33:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:34:00+01:00", "open": 5.221, "high": 5.222, "low": 5.22, "close": 5.22, "volume": 176.21427, "body_percent": 0.019153418885277416, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:36:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.215, "volume": 2364.19348, "body_percent": 0.11492051331163047, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T09:37:00+01:00", "open": 5.216, "high": 5.216, "low": 5.215, "close": 5.215, "volume": 450.48339, "body_percent": 0.019171779141110696, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:38:00+01:00", "open": 5.216, "high": 5.22, "low": 5.216, "close": 5.22, "volume": 176.37827, "body_percent": 0.07668711656440873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:39:00+01:00", "open": 5.217, "high": 5.217, "low": 5.215, "close": 5.216, "volume": 676.12739, "body_percent": 0.01916810427447663, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 60.99842, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:41:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:42:00+01:00", "open": 5.214, "high": 5.215, "low": 5.214, "close": 5.215, "volume": 225.90203, "body_percent": 0.019179133103173103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:43:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 31.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:44:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 122.32044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 19.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:46:00+01:00", "open": 5.213, "high": 5.215, "low": 5.213, "close": 5.215, "volume": 686.52351, "body_percent": 0.03836562440053289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:47:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 54.14229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:48:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 122.28529, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:49:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 36.65442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 263.38188299999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2364.19348, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.211, "range": 0.04299999999999926, "current": 5.214 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:15:00+01:00", "open": 5.238, "high": 5.238, "low": 5.228, "close": 5.228, "volume": 407.27509, "body_percent": 0.19091256204659554, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:20:00+01:00", "open": 5.227, "high": 5.229, "low": 5.222, "close": 5.224, "volume": 163.85143, "body_percent": 0.057394298832984754, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1209.5027216666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3667.18253, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.214 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T09:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T14:00:00+01:00", "open": 5.318, "high": 5.364, "low": 5.268, "close": 5.358, "volume": 15174.58716, "body_percent": 0.7521624670928928, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.04999999999999982, "pattern": null }, { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.211, "close": 5.214, "volume": 13392.21259, "body_percent": 0.3821169277798925, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 26084.958154666667, "latest": 13392.21259, "ratio_latest_vs_avg": 0.5134074783863166, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.214 } } }, "technical_indicators": { "1m": { "rsi_14": 52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00170659, "signal_line": 5.21855184, "histogram": -5.21684525 }, "bollinger_bands": { "upper": 5.22261555, "middle": 5.2165, "lower": 5.21038445 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.007, "moving_averages": { "sma_9": 5.218777777777778, "sma_20": 5.216500000000002, "ema_12": 5.218551843295867, "ema_26": 5.216845249326911 } }, "5m": { "rsi_14": 63.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00151077, "signal_line": 5.22685996, "histogram": -5.22534918 }, "bollinger_bands": { "upper": 5.25286549, "middle": 5.2284, "lower": 5.20393451 }, "stochastic": { "K": 47.62, "D": 15.71 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.228, "sma_20": 5.2284, "ema_12": 5.2268599552095765, "ema_26": 5.225349181934687 } }, "1h": { "rsi_14": 55.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02422275, "signal_line": 5.2653424, "histogram": -5.24111965 }, "bollinger_bands": { "upper": 5.35378312, "middle": 5.23375, "lower": 5.11371688 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.271333333333333, "sma_20": 5.233750000000001, "ema_12": 5.265342397583756, "ema_26": 5.2411196517758585 } } }, "volume_profile": { "timestamp": "2026-08-26T09:50:04+01:00", "last_500_trades": { "buy_volume": 3963.649999999999, "sell_volume": 3747.4000000000005, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.0577066766291292, "cumulative_delta": 216.2500000000001, "delta_percent": 2.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7711.050000000018, "point_of_control_volume": 7711.050000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T09:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-26T09:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T09:50:05+01:00", "last_60min": { "current_imbalance": 24.653, "imbalance_change_60min": -3.1320000000000014, "min_imbalance": 24.653, "max_imbalance": 29.38, "average_imbalance": 26.979599999999998, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.785, 29.38, 26.876, 26.204, 24.653 ] }, "volatility_metrics": { "timestamp": "2026-08-26T09:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008291354558839706, "average_range_1m": 0.0014444444444444244, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78994.14, "zen_price": 5.214, "btc_1h_change_percent": 0.12, "zen_1h_change_percent": -0.59, "correlation_1h": -0.168, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T09:50:06+01:00", "key_levels": { "current_price": 5.214, "resistance_24h": 5.448, "support_24h": 5.052, "distance_to_resistance_percent": 4.49, "distance_to_support_percent": 3.11 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2561.2400000000002, "overall_risk": "59.1%" } } } ] }