{ "hour": "2026-08-26_10", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.2, "max_price": 5.212, "min_imbalance": 16.952, "max_imbalance": 28.495 }, "data": [ { "timestamp": "2026-08-26T10:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787731201, "price_data": { "timestamp": "2026-08-26T10:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.2, "ask": 5.202, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.038461538461534224, "high_24h": 5.448, "low_24h": 5.052, "open_24h": 5.411, "volume_24h": 86540.59, "volume_usdc_24h": 0, "price_change_24h": -0.211, "price_change_24h_percent": -3.899, "trades_24h": 5360 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:00:02+01:00", "bids_analysis": { "total_quantity": 21477.33000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.2, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.199, "quantity": 100.71, "cumulative": 112.47999999999999 }, { "price": 5.198, "quantity": 11.77, "cumulative": 124.24999999999999 }, { "price": 5.197, "quantity": 112.51, "cumulative": 236.76 }, { "price": 5.195, "quantity": 11.77, "cumulative": 248.53 }, { "price": 5.194, "quantity": 10, "cumulative": 258.53 }, { "price": 5.193, "quantity": 45.82, "cumulative": 304.34999999999997 }, { "price": 5.192, "quantity": 124.23, "cumulative": 428.58 }, { "price": 5.191, "quantity": 10, "cumulative": 438.58 }, { "price": 5.19, "quantity": 82, "cumulative": 520.5799999999999 } ] }, "asks_analysis": { "total_quantity": 11951.800000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.201, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.202, "quantity": 80.81, "cumulative": 92.58 }, { "price": 5.203, "quantity": 11.77, "cumulative": 104.35 }, { "price": 5.204, "quantity": 11.77, "cumulative": 116.11999999999999 }, { "price": 5.205, "quantity": 124.23, "cumulative": 240.35 }, { "price": 5.207, "quantity": 11.77, "cumulative": 252.12 }, { "price": 5.209, "quantity": 35.79, "cumulative": 287.91 }, { "price": 5.21, "quantity": 124.23, "cumulative": 412.14000000000004 }, { "price": 5.212, "quantity": 11.77, "cumulative": 423.91 }, { "price": 5.214, "quantity": 35.76, "cumulative": 459.67 } ] }, "imbalance": { "quantity_difference": 9525.530000000008, "percent": 28.495, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7969954316504633 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.199, "quantity": 100.71 }, { "price": 5.197, "quantity": 112.51 }, { "price": 5.192, "quantity": 124.23 }, { "price": 5.186, "quantity": 124.23 }, { "price": 5.181, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.205, "quantity": 124.23 }, { "price": 5.21, "quantity": 124.23 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.218, "quantity": 113.06 }, { "price": 5.22, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:41:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:42:00+01:00", "open": 5.214, "high": 5.215, "low": 5.214, "close": 5.215, "volume": 225.90203, "body_percent": 0.019179133103173103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:43:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 31.0233, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:44:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 122.32044, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 19.97728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:46:00+01:00", "open": 5.213, "high": 5.215, "low": 5.213, "close": 5.215, "volume": 686.52351, "body_percent": 0.03836562440053289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:47:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 54.14229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:48:00+01:00", "open": 5.213, "high": 5.213, "low": 5.212, "close": 5.212, "volume": 122.28529, "body_percent": 0.019182812200274964, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:49:00+01:00", "open": 5.214, "high": 5.214, "low": 5.214, "close": 5.214, "volume": 36.65442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.214, "low": 5.211, "close": 5.212, "volume": 395.70681, "body_percent": 0.03835826620638028, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T09:51:00+01:00", "open": 5.216, "high": 5.216, "low": 5.212, "close": 5.212, "volume": 727.38391, "body_percent": 0.07668711656442576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:52:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.214, "volume": 226.45272, "body_percent": 0.038372985418278355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:53:00+01:00", "open": 5.215, "high": 5.215, "low": 5.214, "close": 5.214, "volume": 146.62945, "body_percent": 0.01917545541705553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:54:00+01:00", "open": 5.212, "high": 5.212, "low": 5.199, "close": 5.2, "volume": 3106.97385, "body_percent": 0.23023791250958492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.2, "low": 5.196, "close": 5.196, "volume": 651.32446, "body_percent": 0.07692307692308553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:56:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 61.21577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:57:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:58:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:59:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 31.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 304.34858866666656, "latest": 31.772, "ratio_latest_vs_avg": 0.10439345271549075, "max": 3106.97385, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.196, "range": 0.05799999999999983, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:25:00+01:00", "open": 5.224, "high": 5.229, "low": 5.224, "close": 5.224, "volume": 1114.96324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T08:30:00+01:00", "open": 5.223, "high": 5.228, "low": 5.217, "close": 5.218, "volume": 2016.15014, "body_percent": 0.09573042312846819, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 31.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1241.0000129999999, "latest": 31.772, "ratio_latest_vs_avg": 0.02560193365606355, "max": 4603.14674, "min": 31.772 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 31.772, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25619.847677000005, "latest": 31.772, "ratio_latest_vs_avg": 0.0012401322755920612, "max": 113102.09507, "min": 31.772 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 67.74, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00397356, "signal_line": 5.21296342, "histogram": -5.20898986 }, "bollinger_bands": { "upper": 5.22279736, "middle": 5.20905, "lower": 5.19530264 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.214333333333333, "sma_20": 5.20905, "ema_12": 5.212963419153212, "ema_26": 5.208989858701594 } }, "5m": { "rsi_14": 87.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0048617, "signal_line": 5.22632456, "histogram": -5.22146286 }, "bollinger_bands": { "upper": 5.25651415, "middle": 5.22515, "lower": 5.19378585 }, "stochastic": { "K": 38.1, "D": 12.57 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.231222222222223, "sma_20": 5.22515, "ema_12": 5.226324559862975, "ema_26": 5.221462857453503 } }, "1h": { "rsi_14": 53.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01952672, "signal_line": 5.24781099, "histogram": -5.22828427 }, "bollinger_bands": { "upper": 5.33193444, "middle": 5.2252, "lower": 5.11846556 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.042, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.2252, "ema_12": 5.247810991914076, "ema_26": 5.228284274475421 } } }, "volume_profile": { "timestamp": "2026-08-26T10:00:06+01:00", "last_500_trades": { "buy_volume": 3855.9699999999984, "sell_volume": 3976.1600000000008, "buy_trades": 259, "sell_trades": 241, "buy_sell_ratio": 0.9697723431652644, "cumulative_delta": -120.19000000000085, "delta_percent": -1.53, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 7832.130000000016, "point_of_control_volume": 7832.130000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T10:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:00:08+01:00", "last_60min": { "current_imbalance": 25.057, "imbalance_change_60min": -4.323, "min_imbalance": 24.653, "max_imbalance": 29.38, "average_imbalance": 26.433999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.38, 26.876, 26.204, 24.653, 25.057 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008464978495197557, "average_range_1m": 0.0016060606060605861, "atr_14_1m": 0.00278571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78925.58, "zen_price": 5.2, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.59, "correlation_1h": 0.204, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T10:00:09+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.52, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2623.4700000000003, "overall_risk": "61.4%" } } }, { "timestamp": "2026-08-26T10:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787731802, "price_data": { "timestamp": "2026-08-26T10:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.206, "bid": 5.204, "ask": 5.207, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05762581636573402, "high_24h": 5.448, "low_24h": 5.052, "open_24h": 5.4, "volume_24h": 88747.78, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.593, "trades_24h": 5436 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:10:02+01:00", "bids_analysis": { "total_quantity": 16492.13000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.206, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.205, "quantity": 112.46, "cumulative": 124.22999999999999 }, { "price": 5.204, "quantity": 11.77, "cumulative": 136 }, { "price": 5.203, "quantity": 63.66, "cumulative": 199.66 }, { "price": 5.202, "quantity": 11.77, "cumulative": 211.43 }, { "price": 5.201, "quantity": 31.83, "cumulative": 243.26 }, { "price": 5.2, "quantity": 134.23, "cumulative": 377.49 }, { "price": 5.199, "quantity": 35.8, "cumulative": 413.29 }, { "price": 5.198, "quantity": 11.77, "cumulative": 425.06 }, { "price": 5.197, "quantity": 10, "cumulative": 435.06 } ] }, "asks_analysis": { "total_quantity": 11274.32, "levels_count": 100, "top_10_asks": [ { "price": 5.208, "quantity": 13.22, "cumulative": 13.22 }, { "price": 5.209, "quantity": 13.22, "cumulative": 26.44 }, { "price": 5.21, "quantity": 13.22, "cumulative": 39.660000000000004 }, { "price": 5.211, "quantity": 1.45, "cumulative": 41.11000000000001 }, { "price": 5.212, "quantity": 1.46, "cumulative": 42.57000000000001 }, { "price": 5.213, "quantity": 13.23, "cumulative": 55.80000000000001 }, { "price": 5.214, "quantity": 13.04, "cumulative": 68.84 }, { "price": 5.215, "quantity": 37.21, "cumulative": 106.05000000000001 }, { "price": 5.216, "quantity": 1.1, "cumulative": 107.15 }, { "price": 5.217, "quantity": 1.46, "cumulative": 108.61 } ] }, "imbalance": { "quantity_difference": 5217.810000000009, "percent": 18.792, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4628048520886412 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.205, "quantity": 112.46 }, { "price": 5.2, "quantity": 134.23 }, { "price": 5.195, "quantity": 106.05 }, { "price": 5.193, "quantity": 112.46 }, { "price": 5.188, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 124.23 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.3 }, { "price": 5.24, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:51:00+01:00", "open": 5.216, "high": 5.216, "low": 5.212, "close": 5.212, "volume": 727.38391, "body_percent": 0.07668711656442576, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:52:00+01:00", "open": 5.212, "high": 5.214, "low": 5.212, "close": 5.214, "volume": 226.45272, "body_percent": 0.038372985418278355, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:53:00+01:00", "open": 5.215, "high": 5.215, "low": 5.214, "close": 5.214, "volume": 146.62945, "body_percent": 0.01917545541705553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:54:00+01:00", "open": 5.212, "high": 5.212, "low": 5.199, "close": 5.2, "volume": 3106.97385, "body_percent": 0.23023791250958492, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.2, "low": 5.196, "close": 5.196, "volume": 651.32446, "body_percent": 0.07692307692308553, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:56:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 61.21577, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:57:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:58:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:59:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.2, "low": 5.197, "close": 5.2, "volume": 527.83952, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:01:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 527.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:02:00+01:00", "open": 5.193, "high": 5.193, "low": 5.19, "close": 5.191, "volume": 915.05087, "body_percent": 0.03851338340072751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T10:03:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 61.13338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:04:00+01:00", "open": 5.191, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 290.65842, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.193, "low": 5.192, "close": 5.193, "volume": 37.64726, "body_percent": 0.019260400616322143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:06:00+01:00", "open": 5.192, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 4536.09114, "body_percent": 0.01926040061633925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:07:00+01:00", "open": 5.188, "high": 5.19, "low": 5.187, "close": 5.19, "volume": 421.25012, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T10:08:00+01:00", "open": 5.196, "high": 5.198, "low": 5.196, "close": 5.197, "volume": 314.47897, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:09:00+01:00", "open": 5.204, "high": 5.212, "low": 5.202, "close": 5.207, "volume": 4500.47663, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 61.27462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.4683833333334, "latest": 61.27462, "ratio_latest_vs_avg": 0.14435614619589057, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.181, "range": 0.06799999999999962, "current": 5.206 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:35:00+01:00", "open": 5.222, "high": 5.223, "low": 5.208, "close": 5.208, "volume": 1382.42716, "body_percent": 0.26809651474531276, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:40:00+01:00", "open": 5.214, "high": 5.224, "low": 5.214, "close": 5.224, "volume": 1307.75427, "body_percent": 0.19179133103183324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 61.27462, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1405.8830454999998, "latest": 61.27462, "ratio_latest_vs_avg": 0.04358443627023597, "max": 9809.94412, "min": 61.27462 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.206 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.212, "low": 5.181, "close": 5.206, "volume": 12193.58653, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.019000000000000128, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 25822.544585833337, "latest": 12193.58653, "ratio_latest_vs_avg": 0.47220700847156627, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.206 } } }, "technical_indicators": { "1m": { "rsi_14": 44.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00166715, "signal_line": 5.20470912, "histogram": -5.20304198 }, "bollinger_bands": { "upper": 5.21486159, "middle": 5.2003, "lower": 5.18573841 }, "stochastic": { "K": 91.3, "D": 30.13 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.204444444444444, "sma_20": 5.2002999999999995, "ema_12": 5.204709124120663, "ema_26": 5.203041975226425 } }, "5m": { "rsi_14": 71.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00567837, "signal_line": 5.22857894, "histogram": -5.22290057 }, "bollinger_bands": { "upper": 5.25769691, "middle": 5.22335, "lower": 5.18900309 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.236, "sma_20": 5.223349999999999, "ema_12": 5.228578936216273, "ema_26": 5.222900568617277 } }, "1h": { "rsi_14": 53.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01838745, "signal_line": 5.248062, "histogram": -5.22967455 }, "bollinger_bands": { "upper": 5.33198286, "middle": 5.2255, "lower": 5.11901714 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.036, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.2255, "ema_12": 5.248062000498542, "ema_26": 5.2296745468594 } } }, "volume_profile": { "timestamp": "2026-08-26T10:10:04+01:00", "last_500_trades": { "buy_volume": 4424.459999999998, "sell_volume": 4102.409999999999, "buy_trades": 267, "sell_trades": 233, "buy_sell_ratio": 1.078502636255274, "cumulative_delta": 322.04999999999995, "delta_percent": 3.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8526.870000000028, "point_of_control_volume": 8526.870000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-26T10:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:10:05+01:00", "last_60min": { "current_imbalance": 28.495, "imbalance_change_60min": 1.6189999999999998, "min_imbalance": 24.653, "max_imbalance": 28.495, "average_imbalance": 26.256999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 26.876, 26.204, 24.653, 25.057, 28.495 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009126730896058261, "average_range_1m": 0.001848484848484829, "atr_14_1m": 0.00507143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79065.49, "zen_price": 5.206, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": -0.61, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T10:10:07+01:00", "key_levels": { "current_price": 5.206, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.4, "distance_to_support_percent": 2.96 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2622.48, "overall_risk": "59.8%" } } }, { "timestamp": "2026-08-26T10:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787732401, "price_data": { "timestamp": "2026-08-26T10:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.202, "bid": 5.204, "ask": 5.206, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03844675124953226, "high_24h": 5.448, "low_24h": 5.052, "open_24h": 5.424, "volume_24h": 89069.37, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -4.093, "trades_24h": 5433 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:20:02+01:00", "bids_analysis": { "total_quantity": 20294.64000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.204, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.203, "quantity": 120.59, "cumulative": 132.36 }, { "price": 5.202, "quantity": 11.77, "cumulative": 144.13000000000002 }, { "price": 5.201, "quantity": 132.41, "cumulative": 276.54 }, { "price": 5.199, "quantity": 35.79, "cumulative": 312.33000000000004 }, { "price": 5.198, "quantity": 124.23, "cumulative": 436.56000000000006 }, { "price": 5.196, "quantity": 82, "cumulative": 518.5600000000001 }, { "price": 5.195, "quantity": 45.79, "cumulative": 564.35 }, { "price": 5.194, "quantity": 21.77, "cumulative": 586.12 }, { "price": 5.193, "quantity": 149.15, "cumulative": 735.27 } ] }, "asks_analysis": { "total_quantity": 11446.37, "levels_count": 100, "top_10_asks": [ { "price": 5.206, "quantity": 26.17, "cumulative": 26.17 }, { "price": 5.207, "quantity": 11.77, "cumulative": 37.94 }, { "price": 5.208, "quantity": 24.02, "cumulative": 61.959999999999994 }, { "price": 5.209, "quantity": 11.77, "cumulative": 73.72999999999999 }, { "price": 5.211, "quantity": 13.06, "cumulative": 86.78999999999999 }, { "price": 5.212, "quantity": 35.76, "cumulative": 122.54999999999998 }, { "price": 5.213, "quantity": 1.29, "cumulative": 123.83999999999999 }, { "price": 5.214, "quantity": 125.52, "cumulative": 249.35999999999999 }, { "price": 5.216, "quantity": 35.75, "cumulative": 285.11 }, { "price": 5.218, "quantity": 11.77, "cumulative": 296.88 } ] }, "imbalance": { "quantity_difference": 8848.27000000001, "percent": 27.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7730197433771588 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 120.59 }, { "price": 5.201, "quantity": 132.41 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.193, "quantity": 149.15 }, { "price": 5.188, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.214, "quantity": 125.52 }, { "price": 5.219, "quantity": 124.23 }, { "price": 5.225, "quantity": 158.2 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.3 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:01:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 527.6856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:02:00+01:00", "open": 5.193, "high": 5.193, "low": 5.19, "close": 5.191, "volume": 915.05087, "body_percent": 0.03851338340072751, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T10:03:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 61.13338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:04:00+01:00", "open": 5.191, "high": 5.193, "low": 5.189, "close": 5.193, "volume": 290.65842, "body_percent": 0.038528221922554035, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.193, "low": 5.192, "close": 5.193, "volume": 37.64726, "body_percent": 0.019260400616322143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:06:00+01:00", "open": 5.192, "high": 5.192, "low": 5.181, "close": 5.191, "volume": 4536.09114, "body_percent": 0.01926040061633925, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009999999999999787, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:07:00+01:00", "open": 5.188, "high": 5.19, "low": 5.187, "close": 5.19, "volume": 421.25012, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T10:08:00+01:00", "open": 5.196, "high": 5.198, "low": 5.196, "close": 5.197, "volume": 314.47897, "body_percent": 0.01924557351809727, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:09:00+01:00", "open": 5.204, "high": 5.212, "low": 5.202, "close": 5.207, "volume": 4500.47663, "body_percent": 0.057647963105305795, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.212, "low": 5.206, "close": 5.21, "volume": 1216.81308, "body_percent": 0.07683442182096734, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:11:00+01:00", "open": 5.211, "high": 5.213, "low": 5.209, "close": 5.21, "volume": 493.37944, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T10:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:13:00+01:00", "open": 5.215, "high": 5.215, "low": 5.211, "close": 5.211, "volume": 121.73925, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:14:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 457.41186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:16:00+01:00", "open": 5.211, "high": 5.216, "low": 5.211, "close": 5.216, "volume": 349.18039, "body_percent": 0.09595087315294364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:17:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 31.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:18:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 61.22754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:19:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 442.04451, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.247, "lowest": 5.181, "range": 0.06599999999999984, "current": 5.202 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:45:00+01:00", "open": 5.22, "high": 5.232, "low": 5.219, "close": 5.232, "volume": 893.38693, "body_percent": 0.22988505747127308, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T08:50:00+01:00", "open": 5.245, "high": 5.251, "low": 5.245, "close": 5.25, "volume": 1653.86257, "body_percent": 0.09532888465204754, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1416.1104566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.202 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.181, "close": 5.202, "volume": 14863.57792, "body_percent": 0.038461538461534224, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.019000000000000128, "pattern": "HAMMER" } ], "volume_stats": { "average": 25867.04444233334, "latest": 14863.57792, "ratio_latest_vs_avg": 0.5746144656431892, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.202 } } }, "technical_indicators": { "1m": { "rsi_14": 39.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216843, "signal_line": 5.19813535, "histogram": -5.20030378 }, "bollinger_bands": { "upper": 5.21718311, "middle": 5.2018, "lower": 5.18641689 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.002, "moving_averages": { "sma_9": 5.195555555555556, "sma_20": 5.2017999999999995, "ema_12": 5.1981353546549665, "ema_26": 5.200303780048221 } }, "5m": { "rsi_14": 79.17, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01058072, "signal_line": 5.23359967, "histogram": -5.22301895 }, "bollinger_bands": { "upper": 5.25829518, "middle": 5.22175, "lower": 5.18520482 }, "stochastic": { "K": 64, "D": 21.12 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.240444444444445, "sma_20": 5.221749999999999, "ema_12": 5.233599668760609, "ema_26": 5.223018947429411 } }, "1h": { "rsi_14": 53.44, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01914696, "signal_line": 5.24789466, "histogram": -5.2287477 }, "bollinger_bands": { "upper": 5.33194352, "middle": 5.2253, "lower": 5.11865648 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.2253, "ema_12": 5.24789466144223, "ema_26": 5.228747698603415 } } }, "volume_profile": { "timestamp": "2026-08-26T10:20:04+01:00", "last_500_trades": { "buy_volume": 4610.9400000000005, "sell_volume": 3931.1499999999983, "buy_trades": 280, "sell_trades": 220, "buy_sell_ratio": 1.1729239535504885, "cumulative_delta": 679.7900000000008, "delta_percent": 7.96, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8542.090000000027, "point_of_control_volume": 8542.090000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-26T10:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:20:04+01:00", "last_60min": { "current_imbalance": 18.792, "imbalance_change_60min": -7.411999999999999, "min_imbalance": 18.792, "max_imbalance": 28.495, "average_imbalance": 24.6402, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.204, 24.653, 25.057, 28.495, 18.792 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009217825712154039, "average_range_1m": 0.0018383838383838154, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78993.73, "zen_price": 5.202, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": -0.54, "correlation_1h": 0.301, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T10:20:06+01:00", "key_levels": { "current_price": 5.202, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 2.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2560.25, "overall_risk": "60.8%" } } }, { "timestamp": "2026-08-26T10:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787733002, "price_data": { "timestamp": "2026-08-26T10:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.211, "bid": 5.209, "ask": 5.211, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03838034926119109, "high_24h": 5.444, "low_24h": 5.052, "open_24h": 5.444, "volume_24h": 88383.51, "volume_usdc_24h": 0, "price_change_24h": -0.233, "price_change_24h_percent": -4.28, "trades_24h": 5390 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:30:02+01:00", "bids_analysis": { "total_quantity": 17844.890000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.209, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.208, "quantity": 108.83, "cumulative": 120.6 }, { "price": 5.207, "quantity": 11.77, "cumulative": 132.37 }, { "price": 5.206, "quantity": 124.23, "cumulative": 256.6 }, { "price": 5.205, "quantity": 21.77, "cumulative": 278.37 }, { "price": 5.204, "quantity": 45.77, "cumulative": 324.14 }, { "price": 5.203, "quantity": 11.77, "cumulative": 335.90999999999997 }, { "price": 5.202, "quantity": 10, "cumulative": 345.90999999999997 }, { "price": 5.201, "quantity": 72, "cumulative": 417.90999999999997 }, { "price": 5.2, "quantity": 45.79, "cumulative": 463.7 } ] }, "asks_analysis": { "total_quantity": 11249.419999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 52.89, "cumulative": 52.89 }, { "price": 5.212, "quantity": 11.77, "cumulative": 64.66 }, { "price": 5.214, "quantity": 52.89, "cumulative": 117.55 }, { "price": 5.215, "quantity": 11.77, "cumulative": 129.32 }, { "price": 5.218, "quantity": 1.3, "cumulative": 130.62 }, { "price": 5.219, "quantity": 13.07, "cumulative": 143.69 }, { "price": 5.22, "quantity": 35.73, "cumulative": 179.42 }, { "price": 5.221, "quantity": 1.3, "cumulative": 180.72 }, { "price": 5.222, "quantity": 1.3, "cumulative": 182.02 }, { "price": 5.223, "quantity": 13.07, "cumulative": 195.09 } ] }, "imbalance": { "quantity_difference": 6595.470000000008, "percent": 22.669, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5862942267245785 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.208, "quantity": 108.83 }, { "price": 5.206, "quantity": 124.23 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.193, "quantity": 124.23 }, { "price": 5.188, "quantity": 224.44 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 112.46 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 215.62 }, { "price": 5.24, "quantity": 124.23 }, { "price": 5.245, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:11:00+01:00", "open": 5.211, "high": 5.213, "low": 5.209, "close": 5.21, "volume": 493.37944, "body_percent": 0.019190174630595545, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T10:12:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:13:00+01:00", "open": 5.215, "high": 5.215, "low": 5.211, "close": 5.211, "volume": 121.73925, "body_percent": 0.07670182166825618, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:14:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 457.41186, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:16:00+01:00", "open": 5.211, "high": 5.216, "low": 5.211, "close": 5.216, "volume": 349.18039, "body_percent": 0.09595087315294364, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:17:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 31.51445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:18:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 61.22754, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:19:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 45.96898, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:21:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 96.24384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:22:00+01:00", "open": 5.198, "high": 5.203, "low": 5.198, "close": 5.203, "volume": 132.03588, "body_percent": 0.09619084263177939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:23:00+01:00", "open": 5.206, "high": 5.207, "low": 5.206, "close": 5.207, "volume": 48.52273, "body_percent": 0.019208605455233303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:24:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 31.43216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:26:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 656.59777, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:27:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:28:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 43.98084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:29:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 441.5879363333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.222, "lowest": 5.181, "range": 0.04100000000000037, "current": 5.211 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:55:00+01:00", "open": 5.246, "high": 5.247, "low": 5.242, "close": 5.244, "volume": 756.83782, "body_percent": 0.038124285169665796, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.243, "low": 5.229, "close": 5.243, "volume": 3610.38678, "body_percent": 0.1719526175009618, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1398.7684696666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.211 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.181, "close": 5.211, "volume": 15918.36012, "body_percent": 0.21153846153846387, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 25884.624145666672, "latest": 15918.36012, "ratio_latest_vs_avg": 0.6149735854930264, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.211 } } }, "technical_indicators": { "1m": { "rsi_14": 46.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00038952, "signal_line": 5.2078309, "histogram": -5.20822041 }, "bollinger_bands": { "upper": 5.2156611, "middle": 5.20755, "lower": 5.1994389 }, "stochastic": { "K": 57.14, "D": 18.86 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.207111111111111, "sma_20": 5.2075499999999995, "ema_12": 5.207830896598848, "ema_26": 5.208220414997912 } }, "5m": { "rsi_14": 65.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00904769, "signal_line": 5.23142447, "histogram": -5.22237678 }, "bollinger_bands": { "upper": 5.25279864, "middle": 5.21885, "lower": 5.18490136 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.033, "moving_averages": { "sma_9": 5.235333333333333, "sma_20": 5.218850000000001, "ema_12": 5.231424469170604, "ema_26": 5.222376781388369 } }, "1h": { "rsi_14": 52.51, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01743807, "signal_line": 5.24827117, "histogram": -5.23083311 }, "bollinger_bands": { "upper": 5.33207192, "middle": 5.22575, "lower": 5.11942808 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.22575, "ema_12": 5.248271174318931, "ema_26": 5.230833107179381 } } }, "volume_profile": { "timestamp": "2026-08-26T10:30:04+01:00", "last_500_trades": { "buy_volume": 4606.21, "sell_volume": 4027.8899999999985, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1435788961466182, "cumulative_delta": 578.3200000000005, "delta_percent": 6.7, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8634.100000000026, "point_of_control_volume": 8634.100000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-26T10:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:30:05+01:00", "last_60min": { "current_imbalance": 27.876, "imbalance_change_60min": 3.2230000000000025, "min_imbalance": 18.792, "max_imbalance": 28.495, "average_imbalance": 24.974600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 24.653, 25.057, 28.495, 18.792, 27.876 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008906834389710874, "average_range_1m": 0.0017575757575757254, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78989.68, "zen_price": 5.211, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.19, "correlation_1h": 0.535, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T10:30:07+01:00", "key_levels": { "current_price": 5.211, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.3, "distance_to_support_percent": 3.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2560.25, "overall_risk": "58.5%" } } }, { "timestamp": "2026-08-26T10:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787733601, "price_data": { "timestamp": "2026-08-26T10:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.21, "bid": 5.21, "ask": 5.211, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019193857965457466, "high_24h": 5.435, "low_24h": 5.052, "open_24h": 5.432, "volume_24h": 88660.46, "volume_usdc_24h": 0, "price_change_24h": -0.222, "price_change_24h_percent": -4.087, "trades_24h": 5399 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:40:02+01:00", "bids_analysis": { "total_quantity": 16542.730000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.21, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.209, "quantity": 102.12, "cumulative": 113.89 }, { "price": 5.208, "quantity": 11.77, "cumulative": 125.66 }, { "price": 5.206, "quantity": 113.9, "cumulative": 239.56 }, { "price": 5.205, "quantity": 21.77, "cumulative": 261.33 }, { "price": 5.204, "quantity": 106, "cumulative": 367.33 }, { "price": 5.203, "quantity": 124.23, "cumulative": 491.56 }, { "price": 5.202, "quantity": 10, "cumulative": 501.56 }, { "price": 5.201, "quantity": 21.77, "cumulative": 523.33 }, { "price": 5.2, "quantity": 21.77, "cumulative": 545.1 } ] }, "asks_analysis": { "total_quantity": 11436.49, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 75.38, "cumulative": 75.38 }, { "price": 5.212, "quantity": 11.77, "cumulative": 87.14999999999999 }, { "price": 5.213, "quantity": 75.38, "cumulative": 162.52999999999997 }, { "price": 5.214, "quantity": 11.77, "cumulative": 174.29999999999998 }, { "price": 5.215, "quantity": 35.76, "cumulative": 210.05999999999997 }, { "price": 5.217, "quantity": 11.77, "cumulative": 221.82999999999998 }, { "price": 5.218, "quantity": 3.73, "cumulative": 225.55999999999997 }, { "price": 5.219, "quantity": 124.23, "cumulative": 349.78999999999996 }, { "price": 5.22, "quantity": 35.73, "cumulative": 385.52 }, { "price": 5.223, "quantity": 11.77, "cumulative": 397.28999999999996 } ] }, "imbalance": { "quantity_difference": 5106.240000000007, "percent": 18.25, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4464866405689165 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.209, "quantity": 102.12 }, { "price": 5.206, "quantity": 113.9 }, { "price": 5.204, "quantity": 106 }, { "price": 5.203, "quantity": 124.23 }, { "price": 5.198, "quantity": 139.17 } ], "accumulation_ask_levels": [ { "price": 5.219, "quantity": 124.23 }, { "price": 5.225, "quantity": 124.23 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.3 }, { "price": 5.24, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:21:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 96.24384, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:22:00+01:00", "open": 5.198, "high": 5.203, "low": 5.198, "close": 5.203, "volume": 132.03588, "body_percent": 0.09619084263177939, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:23:00+01:00", "open": 5.206, "high": 5.207, "low": 5.206, "close": 5.207, "volume": 48.52273, "body_percent": 0.019208605455233303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:24:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 31.43216, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:26:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 656.59777, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:27:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:28:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 43.98084, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:29:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.204, "low": 5.201, "close": 5.201, "volume": 662.00985, "body_percent": 0.057647963105305795, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:31:00+01:00", "open": 5.202, "high": 5.206, "low": 5.202, "close": 5.206, "volume": 544.44248, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:32:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:33:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 61.52305, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:34:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 31.30609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:36:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:39:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 401.83934116666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.218, "lowest": 5.181, "range": 0.03699999999999992, "current": 5.21 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:05:00+01:00", "open": 5.247, "high": 5.254, "low": 5.238, "close": 5.238, "volume": 1593.8434, "body_percent": 0.1715265866209158, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:10:00+01:00", "open": 5.236, "high": 5.241, "low": 5.236, "close": 5.241, "volume": 397.92366, "body_percent": 0.09549274255156405, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1396.31569, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.21 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.181, "close": 5.21, "volume": 17495.84494, "body_percent": 0.1923076923076882, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 25910.915559333338, "latest": 17495.84494, "ratio_latest_vs_avg": 0.6752306725687215, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.21 } } }, "technical_indicators": { "1m": { "rsi_14": 52.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00090403, "signal_line": 5.20695126, "histogram": -5.20785529 }, "bollinger_bands": { "upper": 5.21387781, "middle": 5.20775, "lower": 5.20162219 }, "stochastic": { "K": 70, "D": 23.1 }, "atr": 0, "momentum": -0.002, "moving_averages": { "sma_9": 5.207777777777778, "sma_20": 5.207749999999999, "ema_12": 5.20695126001874, "ema_26": 5.207855292887898 } }, "5m": { "rsi_14": 55.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00798184, "signal_line": 5.22655023, "histogram": -5.21856839 }, "bollinger_bands": { "upper": 5.24540267, "middle": 5.2154, "lower": 5.18539733 }, "stochastic": { "K": 88.24, "D": 29.12 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.228777777777777, "sma_20": 5.215400000000001, "ema_12": 5.226550227362288, "ema_26": 5.2185683889376175 } }, "1h": { "rsi_14": 52.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01762794, "signal_line": 5.24822934, "histogram": -5.2306014 }, "bollinger_bands": { "upper": 5.33205055, "middle": 5.2257, "lower": 5.11934945 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.225700000000001, "ema_12": 5.248229339554854, "ema_26": 5.230601395115385 } } }, "volume_profile": { "timestamp": "2026-08-26T10:40:04+01:00", "last_500_trades": { "buy_volume": 4627.430000000001, "sell_volume": 4173.2300000000005, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.1088365606496648, "cumulative_delta": 454.2, "delta_percent": 5.16, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8800.660000000022, "point_of_control_volume": 8800.660000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-26T10:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:40:05+01:00", "last_60min": { "current_imbalance": 22.669, "imbalance_change_60min": -2.387999999999998, "min_imbalance": 18.792, "max_imbalance": 28.495, "average_imbalance": 24.5778, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.057, 28.495, 18.792, 27.876, 22.669 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008875973726100424, "average_range_1m": 0.0017676767676767478, "atr_14_1m": 0.00171429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78918.57, "zen_price": 5.21, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.15, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T10:40:06+01:00", "key_levels": { "current_price": 5.21, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.32, "distance_to_support_percent": 3.03 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2560.25, "overall_risk": "58.7%" } } }, { "timestamp": "2026-08-26T10:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787734201, "price_data": { "timestamp": "2026-08-26T10:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.212, "bid": 5.214, "ask": 5.215, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019186492709122135, "high_24h": 5.435, "low_24h": 5.052, "open_24h": 5.417, "volume_24h": 88666.27, "volume_usdc_24h": 0, "price_change_24h": -0.205, "price_change_24h_percent": -3.784, "trades_24h": 5394 }, "orderbook_continuous": { "timestamp": "2026-08-26T10:50:02+01:00", "bids_analysis": { "total_quantity": 15728.780000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.214, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.213, "quantity": 112.39, "cumulative": 124.16 }, { "price": 5.212, "quantity": 11.77, "cumulative": 135.93 }, { "price": 5.211, "quantity": 120.77, "cumulative": 256.7 }, { "price": 5.21, "quantity": 124.26, "cumulative": 380.96 }, { "price": 5.208, "quantity": 11.77, "cumulative": 392.72999999999996 }, { "price": 5.207, "quantity": 10, "cumulative": 402.72999999999996 }, { "price": 5.206, "quantity": 70.23, "cumulative": 472.96 }, { "price": 5.205, "quantity": 21.77, "cumulative": 494.72999999999996 }, { "price": 5.204, "quantity": 45.76, "cumulative": 540.49 } ] }, "asks_analysis": { "total_quantity": 11168.960000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.215, "quantity": 20.32, "cumulative": 20.32 }, { "price": 5.216, "quantity": 11.77, "cumulative": 32.09 }, { "price": 5.218, "quantity": 1.28, "cumulative": 33.370000000000005 }, { "price": 5.219, "quantity": 13.25, "cumulative": 46.620000000000005 }, { "price": 5.22, "quantity": 35.73, "cumulative": 82.35 }, { "price": 5.221, "quantity": 1.23, "cumulative": 83.58 }, { "price": 5.222, "quantity": 5.21, "cumulative": 88.78999999999999 }, { "price": 5.223, "quantity": 13.25, "cumulative": 102.03999999999999 }, { "price": 5.224, "quantity": 37.13, "cumulative": 139.17 }, { "price": 5.225, "quantity": 124.23, "cumulative": 263.4 } ] }, "imbalance": { "quantity_difference": 4559.820000000005, "percent": 16.952, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4082582442769966 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 112.39 }, { "price": 5.211, "quantity": 120.77 }, { "price": 5.21, "quantity": 124.26 }, { "price": 5.203, "quantity": 134.23 }, { "price": 5.198, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 124.23 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.235, "quantity": 148.3 }, { "price": 5.24, "quantity": 124.23 }, { "price": 5.245, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:31:00+01:00", "open": 5.202, "high": 5.206, "low": 5.202, "close": 5.206, "volume": 544.44248, "body_percent": 0.07689350249904744, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:32:00+01:00", "open": 5.206, "high": 5.206, "low": 5.206, "close": 5.206, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:33:00+01:00", "open": 5.205, "high": 5.205, "low": 5.204, "close": 5.204, "volume": 61.52305, "body_percent": 0.019212295869362805, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:34:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 31.30609, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.209, "low": 5.209, "close": 5.209, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:36:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:37:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:38:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:39:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:41:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:42:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:43:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:44:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:46:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 61.29816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:47:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:48:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 122.66694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:49:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 494.04548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 141.29732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 387.25221666666664, "latest": 141.29732, "ratio_latest_vs_avg": 0.36487155894481005, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.181, "range": 0.03500000000000014, "current": 5.212 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:15:00+01:00", "open": 5.24, "high": 5.249, "low": 5.24, "close": 5.244, "volume": 1446.65304, "body_percent": 0.07633587786258701, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:20:00+01:00", "open": 5.23, "high": 5.241, "low": 5.229, "close": 5.239, "volume": 305.56197, "body_percent": 0.17208413001911, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 141.29732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1388.3990538333333, "latest": 141.29732, "ratio_latest_vs_avg": 0.10176996275665978, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.176, "range": 0.09399999999999942, "current": 5.212 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T10:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T15:00:00+01:00", "open": 5.358, "high": 5.364, "low": 5.193, "close": 5.242, "volume": 41163.0321, "body_percent": 2.1649869354236593, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.04900000000000038, "pattern": null }, { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.181, "close": 5.212, "volume": 18315.15284, "body_percent": 0.23076923076922243, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.019000000000000128, "pattern": null } ], "volume_stats": { "average": 25924.570691000008, "latest": 18315.15284, "ratio_latest_vs_avg": 0.7064785395408033, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.903, "lowest": 5.052, "range": 0.851, "current": 5.212 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00127319, "signal_line": 5.20809245, "histogram": -5.20936564 }, "bollinger_bands": { "upper": 5.2131423, "middle": 5.20925, "lower": 5.2053577 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.006, "moving_averages": { "sma_9": 5.208222222222222, "sma_20": 5.20925, "ema_12": 5.208092448613408, "ema_26": 5.209365639235051 } }, "5m": { "rsi_14": 51.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00596613, "signal_line": 5.2215616, "histogram": -5.21559547 }, "bollinger_bands": { "upper": 5.2379741, "middle": 5.21265, "lower": 5.1873259 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.220111111111111, "sma_20": 5.21265, "ema_12": 5.221561596419446, "ema_26": 5.21559546691507 } }, "1h": { "rsi_14": 52.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01724819, "signal_line": 5.24831301, "histogram": -5.23106482 }, "bollinger_bands": { "upper": 5.33209506, "middle": 5.2258, "lower": 5.11950494 }, "stochastic": { "K": 61.98, "D": 20.45 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.246888888888887, "sma_20": 5.2258000000000004, "ema_12": 5.248313009083009, "ema_26": 5.231064819243378 } } }, "volume_profile": { "timestamp": "2026-08-26T10:50:04+01:00", "last_500_trades": { "buy_volume": 4734.750000000002, "sell_volume": 4158.45, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.1385852901922595, "cumulative_delta": 576.3000000000002, "delta_percent": 6.48, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8893.200000000026, "point_of_control_volume": 8893.200000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T10:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-26T10:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T10:50:04+01:00", "last_60min": { "current_imbalance": 18.25, "imbalance_change_60min": -10.245000000000001, "min_imbalance": 18.25, "max_imbalance": 28.495, "average_imbalance": 23.2164, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 28.495, 18.792, 27.876, 22.669, 18.25 ] }, "volatility_metrics": { "timestamp": "2026-08-26T10:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000840237144844022, "average_range_1m": 0.0015555555555555457, "atr_14_1m": 0.00042857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78934.62, "zen_price": 5.212, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0, "correlation_1h": 0.519, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T10:50:06+01:00", "key_levels": { "current_price": 5.212, "resistance_24h": 5.435, "support_24h": 5.052, "distance_to_resistance_percent": 4.28, "distance_to_support_percent": 3.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 5.82, "high_volume_at_support": 2560.25, "overall_risk": "58.2%" } } } ] }