{ "hour": "2026-08-26_11", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.156, "max_price": 5.198, "min_imbalance": 19.833, "max_imbalance": 34.957 }, "data": [ { "timestamp": "2026-08-26T11:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787734802, "price_data": { "timestamp": "2026-08-26T11:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.191, "bid": 5.19, "ask": 5.191, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.01926411096126846, "high_24h": 5.435, "low_24h": 5.052, "open_24h": 5.42, "volume_24h": 89018.01, "volume_usdc_24h": 0, "price_change_24h": -0.229, "price_change_24h_percent": -4.225, "trades_24h": 5426 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:00:03+01:00", "bids_analysis": { "total_quantity": 17392.070000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.19, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.189, "quantity": 25.95, "cumulative": 37.72 }, { "price": 5.188, "quantity": 11.77, "cumulative": 49.489999999999995 }, { "price": 5.187, "quantity": 1.03, "cumulative": 50.519999999999996 }, { "price": 5.186, "quantity": 23.11, "cumulative": 73.63 }, { "price": 5.185, "quantity": 35.3, "cumulative": 108.92999999999999 }, { "price": 5.184, "quantity": 21.77, "cumulative": 130.7 }, { "price": 5.183, "quantity": 82, "cumulative": 212.7 }, { "price": 5.182, "quantity": 134.23, "cumulative": 346.92999999999995 }, { "price": 5.181, "quantity": 35.87, "cumulative": 382.79999999999995 } ] }, "asks_analysis": { "total_quantity": 11635.02, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.193, "quantity": 135, "cumulative": 146.77 }, { "price": 5.195, "quantity": 11.77, "cumulative": 158.54000000000002 }, { "price": 5.198, "quantity": 11.77, "cumulative": 170.31000000000003 }, { "price": 5.199, "quantity": 136.52, "cumulative": 306.83000000000004 }, { "price": 5.202, "quantity": 11.77, "cumulative": 318.6 }, { "price": 5.203, "quantity": 35.82, "cumulative": 354.42 }, { "price": 5.204, "quantity": 112.46, "cumulative": 466.88 }, { "price": 5.205, "quantity": 11.77, "cumulative": 478.65 }, { "price": 5.206, "quantity": 11.77, "cumulative": 490.41999999999996 } ] }, "imbalance": { "quantity_difference": 5757.050000000007, "percent": 19.833, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4948036187303508 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 134.23 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.166, "quantity": 124.23 }, { "price": 5.161, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.193, "quantity": 135 }, { "price": 5.199, "quantity": 136.52 }, { "price": 5.204, "quantity": 112.46 }, { "price": 5.209, "quantity": 112.46 }, { "price": 5.214, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:41:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:42:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:43:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:44:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:46:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 61.29816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:47:00+01:00", "open": 5.208, "high": 5.208, "low": 5.208, "close": 5.208, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:48:00+01:00", "open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 122.66694, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:49:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 494.04548, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 141.29732, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:51:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 26.64448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:52:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 136.84416, "body_percent": 0.0576701268742813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:53:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 61.16869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:54:00+01:00", "open": 5.193, "high": 5.193, "low": 5.187, "close": 5.187, "volume": 891.14971, "body_percent": 0.11554015020218256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.18, "low": 5.175, "close": 5.177, "volume": 794.75843, "body_percent": 0.05791505791506011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:56:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:57:00+01:00", "open": 5.181, "high": 5.181, "low": 5.178, "close": 5.178, "volume": 159.28044, "body_percent": 0.05790387955993271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:58:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 24.7604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:59:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 45.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.192, "low": 5.191, "close": 5.192, "volume": 223.53447, "body_percent": 0.01926411096128557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 335.8440263333333, "latest": 223.53447, "ratio_latest_vs_avg": 0.6655901325400876, "max": 4536.09114, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.175, "range": 0.04100000000000037, "current": 5.192 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:25:00+01:00", "open": 5.237, "high": 5.247, "low": 5.233, "close": 5.233, "volume": 498.42579, "body_percent": 0.07637960664503432, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:30:00+01:00", "open": 5.222, "high": 5.228, "low": 5.22, "close": 5.22, "volume": 512.40844, "body_percent": 0.0382995021064854, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.192, "low": 5.191, "close": 5.192, "volume": 223.53447, "body_percent": 0.01926411096128557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1349.240510666666, "latest": 223.53447, "ratio_latest_vs_avg": 0.16567429471084483, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.175, "range": 0.09499999999999975, "current": 5.192 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.192, "low": 5.191, "close": 5.192, "volume": 223.53447, "body_percent": 0.01926411096128557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 25475.42002816667, "latest": 223.53447, "ratio_latest_vs_avg": 0.008774515582190641, "max": 113102.09507, "min": 223.53447 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.192 } } }, "technical_indicators": { "1m": { "rsi_14": 64.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00539212, "signal_line": 5.2065478, "histogram": -5.20115568 }, "bollinger_bands": { "upper": 5.22536223, "middle": 5.1993, "lower": 5.17323777 }, "stochastic": { "K": 92, "D": 30.36 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.209888888888889, "sma_20": 5.199299999999998, "ema_12": 5.2065477987478825, "ema_26": 5.201155677760725 } }, "5m": { "rsi_14": 56.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0066362, "signal_line": 5.21232552, "histogram": -5.20568933 }, "bollinger_bands": { "upper": 5.22816689, "middle": 5.20625, "lower": 5.18433311 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.2108888888888885, "sma_20": 5.206249999999999, "ema_12": 5.212325523254003, "ema_26": 5.205689326108705 } }, "1h": { "rsi_14": 44.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02333071, "signal_line": 5.24844158, "histogram": -5.22511088 }, "bollinger_bands": { "upper": 5.33011648, "middle": 5.2221, "lower": 5.11408352 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.096, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.2221, "ema_12": 5.248441581936933, "ema_26": 5.225110876340048 } } }, "volume_profile": { "timestamp": "2026-08-26T11:00:07+01:00", "last_500_trades": { "buy_volume": 4461.389999999999, "sell_volume": 4186.589999999999, "buy_trades": 272, "sell_trades": 228, "buy_sell_ratio": 1.0656381446475534, "cumulative_delta": 274.8000000000004, "delta_percent": 3.18, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8647.980000000032, "point_of_control_volume": 8647.980000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-26T11:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:00:08+01:00", "last_60min": { "current_imbalance": 16.952, "imbalance_change_60min": -1.8399999999999999, "min_imbalance": 16.952, "max_imbalance": 27.876, "average_imbalance": 20.9078, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 18.792, 27.876, 22.669, 18.25, 16.952 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008803181914162539, "average_range_1m": 0.0015656565656565502, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78690.39, "zen_price": 5.193, "btc_1h_change_percent": -0.25, "zen_1h_change_percent": -0.21, "correlation_1h": 0.782, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:00:09+01:00", "key_levels": { "current_price": 5.193, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 3.56, "distance_to_support_percent": 2.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2622.4500000000003, "overall_risk": "56.7%" } } }, { "timestamp": "2026-08-26T11:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787735402, "price_data": { "timestamp": "2026-08-26T11:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.198, "bid": 5.196, "ask": 5.198, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03847633705272543, "high_24h": 5.435, "low_24h": 5.052, "open_24h": 5.404, "volume_24h": 89847.19, "volume_usdc_24h": 0, "price_change_24h": -0.206, "price_change_24h_percent": -3.812, "trades_24h": 5448 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:10:02+01:00", "bids_analysis": { "total_quantity": 20728.43000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.196, "quantity": 125.08, "cumulative": 125.08 }, { "price": 5.195, "quantity": 11.77, "cumulative": 136.85 }, { "price": 5.194, "quantity": 125.09, "cumulative": 261.94 }, { "price": 5.193, "quantity": 21.77, "cumulative": 283.71 }, { "price": 5.192, "quantity": 21.77, "cumulative": 305.47999999999996 }, { "price": 5.191, "quantity": 158.27, "cumulative": 463.75 }, { "price": 5.19, "quantity": 11.77, "cumulative": 475.52 }, { "price": 5.189, "quantity": 10, "cumulative": 485.52 }, { "price": 5.188, "quantity": 21.77, "cumulative": 507.28999999999996 }, { "price": 5.187, "quantity": 96.03, "cumulative": 603.3199999999999 } ] }, "asks_analysis": { "total_quantity": 9990.17, "levels_count": 100, "top_10_asks": [ { "price": 5.198, "quantity": 2.16, "cumulative": 2.16 }, { "price": 5.199, "quantity": 15.63, "cumulative": 17.79 }, { "price": 5.2, "quantity": 11.77, "cumulative": 29.56 }, { "price": 5.201, "quantity": 13.18, "cumulative": 42.739999999999995 }, { "price": 5.202, "quantity": 13.1, "cumulative": 55.839999999999996 }, { "price": 5.203, "quantity": 1.42, "cumulative": 57.26 }, { "price": 5.204, "quantity": 40.97, "cumulative": 98.22999999999999 }, { "price": 5.205, "quantity": 13.19, "cumulative": 111.41999999999999 }, { "price": 5.206, "quantity": 1.41, "cumulative": 112.82999999999998 }, { "price": 5.207, "quantity": 13.18, "cumulative": 126.00999999999999 } ] }, "imbalance": { "quantity_difference": 10738.260000000011, "percent": 34.957, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.074882609605243 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.196, "quantity": 125.08 }, { "price": 5.194, "quantity": 125.09 }, { "price": 5.191, "quantity": 158.27 }, { "price": 5.185, "quantity": 124.23 }, { "price": 5.176, "quantity": 224.26 } ], "accumulation_ask_levels": [ { "price": 5.211, "quantity": 124.23 }, { "price": 5.217, "quantity": 124.23 }, { "price": 5.222, "quantity": 124.23 }, { "price": 5.231, "quantity": 124.23 }, { "price": 5.24, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:51:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 26.64448, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:52:00+01:00", "open": 5.202, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 136.84416, "body_percent": 0.0576701268742813, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:53:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 61.16869, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:54:00+01:00", "open": 5.193, "high": 5.193, "low": 5.187, "close": 5.187, "volume": 891.14971, "body_percent": 0.11554015020218256, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.18, "low": 5.175, "close": 5.177, "volume": 794.75843, "body_percent": 0.05791505791506011, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T10:56:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:57:00+01:00", "open": 5.181, "high": 5.181, "low": 5.178, "close": 5.178, "volume": 159.28044, "body_percent": 0.05790387955993271, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:58:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 24.7604, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:59:00+01:00", "open": 5.188, "high": 5.188, "low": 5.188, "close": 5.188, "volume": 45.18748, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.19, "close": 5.199, "volume": 1891.99399, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:01:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 318.52627, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:02:00+01:00", "open": 5.197, "high": 5.199, "low": 5.196, "close": 5.199, "volume": 230.43623, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:03:00+01:00", "open": 5.198, "high": 5.2, "low": 5.198, "close": 5.2, "volume": 89.93692, "body_percent": 0.03847633705270834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:04:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 53.41427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 25.04954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:06:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 5464.929, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:07:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 61.23931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:08:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 61.18046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:09:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 20.06428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 49.95278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 256.20907816666664, "latest": 49.95278, "ratio_latest_vs_avg": 0.19496881358554047, "max": 5464.929, "min": 0 }, "price_stats": { "highest": 5.216, "lowest": 5.175, "range": 0.04100000000000037, "current": 5.198 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:35:00+01:00", "open": 5.221, "high": 5.222, "low": 5.214, "close": 5.216, "volume": 3667.18253, "body_percent": 0.09576709442635306, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T09:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.214, "close": 5.214, "volume": 440.24419, "body_percent": 0.07665772326561057, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 49.95278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1438.7773034999996, "latest": 49.95278, "ratio_latest_vs_avg": 0.0347189102013799, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.175, "range": 0.09499999999999975, "current": 5.198 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.19, "close": 5.198, "volume": 8266.72305, "body_percent": 0.13484877672896478, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 25609.473171166668, "latest": 8266.72305, "ratio_latest_vs_avg": 0.3227994185880943, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.198 } } }, "technical_indicators": { "1m": { "rsi_14": 26.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00080229, "signal_line": 5.19356333, "histogram": -5.19436563 }, "bollinger_bands": { "upper": 5.21290838, "middle": 5.1944, "lower": 5.17589162 }, "stochastic": { "K": 96.43, "D": 31.82 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.188111111111111, "sma_20": 5.1944, "ema_12": 5.19356333170227, "ema_26": 5.194365626330333 } }, "5m": { "rsi_14": 57.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00299876, "signal_line": 5.20686526, "histogram": -5.2038665 }, "bollinger_bands": { "upper": 5.22023627, "middle": 5.20385, "lower": 5.18746373 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.205444444444445, "sma_20": 5.203849999999999, "ema_12": 5.20686526439917, "ema_26": 5.203866503448853 } }, "1h": { "rsi_14": 43.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02219144, "signal_line": 5.24869259, "histogram": -5.22650115 }, "bollinger_bands": { "upper": 5.33011332, "middle": 5.2224, "lower": 5.11468668 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.09, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.2224, "ema_12": 5.248692590521399, "ema_26": 5.226501148724025 } } }, "volume_profile": { "timestamp": "2026-08-26T11:10:05+01:00", "last_500_trades": { "buy_volume": 5421.699999999998, "sell_volume": 4143.4400000000005, "buy_trades": 279, "sell_trades": 221, "buy_sell_ratio": 1.308502114185314, "cumulative_delta": 1278.2599999999998, "delta_percent": 13.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9565.140000000025, "point_of_control_volume": 9565.140000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-26T11:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:10:05+01:00", "last_60min": { "current_imbalance": 19.833, "imbalance_change_60min": -8.043000000000003, "min_imbalance": 16.952, "max_imbalance": 27.876, "average_imbalance": 21.116, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 27.876, 22.669, 18.25, 16.952, 19.833 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008564647717660017, "average_range_1m": 0.0015555555555555277, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78828.01, "zen_price": 5.198, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -0.23, "correlation_1h": 0.799, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:10:07+01:00", "key_levels": { "current_price": 5.198, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 2.81 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2622.4500000000003, "overall_risk": "55.2%" } } }, { "timestamp": "2026-08-26T11:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787736002, "price_data": { "timestamp": "2026-08-26T11:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.16, "bid": 5.161, "ask": 5.163, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03875968992249357, "high_24h": 5.435, "low_24h": 5.052, "open_24h": 5.435, "volume_24h": 90887.03, "volume_usdc_24h": 0, "price_change_24h": -0.275, "price_change_24h_percent": -5.06, "trades_24h": 5501 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:20:02+01:00", "bids_analysis": { "total_quantity": 20039.99000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.16, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.159, "quantity": 23.86, "cumulative": 35.629999999999995 }, { "price": 5.158, "quantity": 11.77, "cumulative": 47.39999999999999 }, { "price": 5.157, "quantity": 21.77, "cumulative": 69.16999999999999 }, { "price": 5.156, "quantity": 45.99, "cumulative": 115.16 }, { "price": 5.155, "quantity": 134.23, "cumulative": 249.39 }, { "price": 5.154, "quantity": 21.77, "cumulative": 271.15999999999997 }, { "price": 5.153, "quantity": 21.77, "cumulative": 292.92999999999995 }, { "price": 5.152, "quantity": 35.8, "cumulative": 328.72999999999996 }, { "price": 5.151, "quantity": 10, "cumulative": 338.72999999999996 } ] }, "asks_analysis": { "total_quantity": 10989.160000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.163, "quantity": 142.86, "cumulative": 142.86 }, { "price": 5.164, "quantity": 11.77, "cumulative": 154.63000000000002 }, { "price": 5.165, "quantity": 115.39, "cumulative": 270.02000000000004 }, { "price": 5.166, "quantity": 11.77, "cumulative": 281.79 }, { "price": 5.168, "quantity": 136.67, "cumulative": 418.46000000000004 }, { "price": 5.174, "quantity": 11.77, "cumulative": 430.23 }, { "price": 5.175, "quantity": 215.74, "cumulative": 645.97 }, { "price": 5.177, "quantity": 11.77, "cumulative": 657.74 }, { "price": 5.179, "quantity": 35.93, "cumulative": 693.67 }, { "price": 5.18, "quantity": 124.23, "cumulative": 817.9 } ] }, "imbalance": { "quantity_difference": 9050.830000000007, "percent": 29.169, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8236143617892546 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.155, "quantity": 134.23 }, { "price": 5.149, "quantity": 124.23 }, { "price": 5.145, "quantity": 136.99 }, { "price": 5.14, "quantity": 124.23 }, { "price": 5.137, "quantity": 257.49 } ], "accumulation_ask_levels": [ { "price": 5.163, "quantity": 142.86 }, { "price": 5.165, "quantity": 115.39 }, { "price": 5.168, "quantity": 136.67 }, { "price": 5.175, "quantity": 215.74 }, { "price": 5.18, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:01:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 318.52627, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:02:00+01:00", "open": 5.197, "high": 5.199, "low": 5.196, "close": 5.199, "volume": 230.43623, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:03:00+01:00", "open": 5.198, "high": 5.2, "low": 5.198, "close": 5.2, "volume": 89.93692, "body_percent": 0.03847633705270834, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:04:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 53.41427, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 25.04954, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:06:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 5464.929, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:07:00+01:00", "open": 5.203, "high": 5.203, "low": 5.203, "close": 5.203, "volume": 61.23931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:08:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 61.18046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:09:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 20.06428, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 49.95278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:11:00+01:00", "open": 5.2, "high": 5.201, "low": 5.199, "close": 5.201, "volume": 122.67964, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:12:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:13:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 59.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:14:00+01:00", "open": 5.192, "high": 5.192, "low": 5.19, "close": 5.19, "volume": 68.32394, "body_percent": 0.0385208012326614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.185, "close": 5.185, "volume": 390.3121, "body_percent": 0.03855793329478827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:16:00+01:00", "open": 5.177, "high": 5.177, "low": 5.168, "close": 5.17, "volume": 1218.48684, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:17:00+01:00", "open": 5.173, "high": 5.174, "low": 5.163, "close": 5.171, "volume": 1186.63269, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:18:00+01:00", "open": 5.169, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 1748.31268, "body_percent": 0.01934610176048454, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:19:00+01:00", "open": 5.165, "high": 5.165, "low": 5.159, "close": 5.162, "volume": 617.19379, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 59.1336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 321.3860943333333, "latest": 59.1336, "ratio_latest_vs_avg": 0.18399551518451254, "max": 5464.929, "min": 0 }, "price_stats": { "highest": 5.212, "lowest": 5.159, "range": 0.052999999999999936, "current": 5.16 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:45:00+01:00", "open": 5.216, "high": 5.216, "low": 5.211, "close": 5.214, "volume": 919.58279, "body_percent": 0.038343558282204364, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T09:50:00+01:00", "open": 5.214, "high": 5.216, "low": 5.199, "close": 5.2, "volume": 4603.14674, "body_percent": 0.2685078634445768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 59.1336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1491.9284105, "latest": 59.1336, "ratio_latest_vs_avg": 0.039635681969607484, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.159, "range": 0.11099999999999977, "current": 5.16 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.159, "close": 5.16, "volume": 13737.76593, "body_percent": 0.5971874397996474, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 25700.65721916667, "latest": 13737.76593, "ratio_latest_vs_avg": 0.534529752015635, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.16 } } }, "technical_indicators": { "1m": { "rsi_14": 92.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00933664, "signal_line": 5.19642646, "histogram": -5.18708982 }, "bollinger_bands": { "upper": 5.21862083, "middle": 5.1898, "lower": 5.16097917 }, "stochastic": { "K": 84.62, "D": 27.92 }, "atr": 0, "momentum": 0.041, "moving_averages": { "sma_9": 5.199777777777778, "sma_20": 5.1898, "ema_12": 5.196426456663268, "ema_26": 5.187089815180202 } }, "5m": { "rsi_14": 72.34, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0092948, "signal_line": 5.20166974, "histogram": -5.19237494 }, "bollinger_bands": { "upper": 5.22720802, "middle": 5.19805, "lower": 5.16889198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.054, "moving_averages": { "sma_9": 5.203777777777778, "sma_20": 5.198049999999999, "ema_12": 5.201669741108695, "ema_26": 5.192374941067936 } }, "1h": { "rsi_14": 48.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02940678, "signal_line": 5.24710287, "histogram": -5.21769609 }, "bollinger_bands": { "upper": 5.33116797, "middle": 5.2205, "lower": 5.10983203 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.128, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.2204999999999995, "ema_12": 5.247102869486444, "ema_26": 5.217696090292164 } } }, "volume_profile": { "timestamp": "2026-08-26T11:20:04+01:00", "last_500_trades": { "buy_volume": 5328.69, "sell_volume": 3879.2700000000023, "buy_trades": 278, "sell_trades": 222, "buy_sell_ratio": 1.373632152441051, "cumulative_delta": 1449.4200000000005, "delta_percent": 15.74, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9207.960000000006, "point_of_control_volume": 9207.960000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T11:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:20:05+01:00", "last_60min": { "current_imbalance": 34.957, "imbalance_change_60min": 12.288, "min_imbalance": 16.952, "max_imbalance": 34.957, "average_imbalance": 22.5322, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 22.669, 18.25, 16.952, 19.833, 34.957 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009249019298478566, "average_range_1m": 0.001767676767676739, "atr_14_1m": 0.00492857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78492, "zen_price": 5.16, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.92, "correlation_1h": 0.936, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:20:07+01:00", "key_levels": { "current_price": 5.16, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 4.22, "distance_to_support_percent": 2.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2622.58, "overall_risk": "66.9%" } } }, { "timestamp": "2026-08-26T11:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787736602, "price_data": { "timestamp": "2026-08-26T11:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.163, "bid": 5.158, "ask": 5.16, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03873716831299205, "high_24h": 5.432, "low_24h": 5.052, "open_24h": 5.427, "volume_24h": 90953.09, "volume_usdc_24h": 0, "price_change_24h": -0.264, "price_change_24h_percent": -4.865, "trades_24h": 5514 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:30:02+01:00", "bids_analysis": { "total_quantity": 21265.310000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.156, "quantity": 40.67, "cumulative": 40.67 }, { "price": 5.155, "quantity": 11.77, "cumulative": 52.44 }, { "price": 5.154, "quantity": 21.77, "cumulative": 74.21 }, { "price": 5.153, "quantity": 21.77, "cumulative": 95.97999999999999 }, { "price": 5.152, "quantity": 134.23, "cumulative": 230.20999999999998 }, { "price": 5.151, "quantity": 21.77, "cumulative": 251.98 }, { "price": 5.15, "quantity": 36.02, "cumulative": 288 }, { "price": 5.149, "quantity": 10, "cumulative": 298 }, { "price": 5.148, "quantity": 21.77, "cumulative": 319.77 }, { "price": 5.147, "quantity": 124.23, "cumulative": 444 } ] }, "asks_analysis": { "total_quantity": 10966.720000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.157, "quantity": 117.32, "cumulative": 117.32 }, { "price": 5.158, "quantity": 11.77, "cumulative": 129.09 }, { "price": 5.159, "quantity": 117.32, "cumulative": 246.41 }, { "price": 5.16, "quantity": 11.77, "cumulative": 258.18 }, { "price": 5.162, "quantity": 11.77, "cumulative": 269.95 }, { "price": 5.163, "quantity": 35.99, "cumulative": 305.94 }, { "price": 5.164, "quantity": 112.46, "cumulative": 418.4 }, { "price": 5.166, "quantity": 11.77, "cumulative": 430.16999999999996 }, { "price": 5.167, "quantity": 35.99, "cumulative": 466.15999999999997 }, { "price": 5.17, "quantity": 124.23, "cumulative": 590.39 } ] }, "imbalance": { "quantity_difference": 10298.590000000004, "percent": 31.951, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.9390765880773835 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.152, "quantity": 134.23 }, { "price": 5.147, "quantity": 124.23 }, { "price": 5.14, "quantity": 125.21 }, { "price": 5.136, "quantity": 112.97 }, { "price": 5.131, "quantity": 148.28 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 117.32 }, { "price": 5.159, "quantity": 117.32 }, { "price": 5.164, "quantity": 112.46 }, { "price": 5.17, "quantity": 124.23 }, { "price": 5.175, "quantity": 215.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:11:00+01:00", "open": 5.2, "high": 5.201, "low": 5.199, "close": 5.201, "volume": 122.67964, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:12:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:13:00+01:00", "open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 59.9676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:14:00+01:00", "open": 5.192, "high": 5.192, "low": 5.19, "close": 5.19, "volume": 68.32394, "body_percent": 0.0385208012326614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.185, "close": 5.185, "volume": 390.3121, "body_percent": 0.03855793329478827, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:16:00+01:00", "open": 5.177, "high": 5.177, "low": 5.168, "close": 5.17, "volume": 1218.48684, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:17:00+01:00", "open": 5.173, "high": 5.174, "low": 5.163, "close": 5.171, "volume": 1186.63269, "body_percent": 0.038662284941035754, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:18:00+01:00", "open": 5.169, "high": 5.174, "low": 5.168, "close": 5.168, "volume": 1748.31268, "body_percent": 0.01934610176048454, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:19:00+01:00", "open": 5.165, "high": 5.165, "low": 5.159, "close": 5.162, "volume": 617.19379, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 59.1336, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:21:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 30.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:22:00+01:00", "open": 5.16, "high": 5.16, "low": 5.155, "close": 5.159, "volume": 906.00211, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:23:00+01:00", "open": 5.156, "high": 5.156, "low": 5.154, "close": 5.155, "volume": 234.64383, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:24:00+01:00", "open": 5.154, "high": 5.154, "low": 5.152, "close": 5.152, "volume": 235.1093, "body_percent": 0.03880481179665851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:26:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:27:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:28:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:29:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 319.79935283333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5464.929, "min": 0 }, "price_stats": { "highest": 5.212, "lowest": 5.152, "range": 0.05999999999999961, "current": 5.163 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T09:55:00+01:00", "open": 5.2, "high": 5.201, "low": 5.196, "close": 5.201, "volume": 712.54023, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.204, "low": 5.189, "close": 5.193, "volume": 2322.36779, "body_percent": 0.1346153846153954, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1456.4352461666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9809.94412, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.152, "range": 0.11799999999999944, "current": 5.163 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.152, "close": 5.157, "volume": 15461.18413, "body_percent": 0.654979772683487, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 25729.380855833337, "latest": 15461.18413, "ratio_latest_vs_avg": 0.600915514315404, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.157 } } }, "technical_indicators": { "1m": { "rsi_14": 63.46, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01008564, "signal_line": 5.18127235, "histogram": -5.17118672 }, "bollinger_bands": { "upper": 5.20051393, "middle": 5.16865, "lower": 5.13678607 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.182222222222222, "sma_20": 5.1686499999999995, "ema_12": 5.181272351679173, "ema_26": 5.171186715559535 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01005241, "signal_line": 5.19914925, "histogram": -5.18909685 }, "bollinger_bands": { "upper": 5.23052379, "middle": 5.19295, "lower": 5.15537621 }, "stochastic": { "K": 56, "D": 18.48 }, "atr": 0, "momentum": 0.044, "moving_averages": { "sma_9": 5.2043333333333335, "sma_20": 5.192949999999999, "ema_12": 5.199149253648845, "ema_26": 5.189096846586376 } }, "1h": { "rsi_14": 48.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02997641, "signal_line": 5.24697737, "histogram": -5.21700095 }, "bollinger_bands": { "upper": 5.3313532, "middle": 5.22035, "lower": 5.1093468 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.22035, "ema_12": 5.24697736519421, "ema_26": 5.217000954100174 } } }, "volume_profile": { "timestamp": "2026-08-26T11:30:04+01:00", "last_500_trades": { "buy_volume": 5402.2300000000005, "sell_volume": 3966.4800000000023, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.3619708154333305, "cumulative_delta": 1435.7500000000005, "delta_percent": 15.32, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9368.710000000006, "point_of_control_volume": 9368.710000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T11:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:30:05+01:00", "last_60min": { "current_imbalance": 29.169, "imbalance_change_60min": 10.919, "min_imbalance": 16.952, "max_imbalance": 34.957, "average_imbalance": 23.832199999999997, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 18.25, 16.952, 19.833, 34.957, 29.169 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000982149361698807, "average_range_1m": 0.0017777777777777434, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78514.13, "zen_price": 5.157, "btc_1h_change_percent": -0.63, "zen_1h_change_percent": -0.94, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:30:07+01:00", "key_levels": { "current_price": 5.157, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 4.29, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2735.04, "overall_risk": "67.8%" } } }, { "timestamp": "2026-08-26T11:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787737202, "price_data": { "timestamp": "2026-08-26T11:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.156, "bid": 5.15, "ask": 5.154, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07757951900697362, "high_24h": 5.427, "low_24h": 5.052, "open_24h": 5.418, "volume_24h": 92940.26, "volume_usdc_24h": 0, "price_change_24h": -0.262, "price_change_24h_percent": -4.836, "trades_24h": 5525 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:40:02+01:00", "bids_analysis": { "total_quantity": 21233.320000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.148, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.147, "quantity": 21.77, "cumulative": 55.31 }, { "price": 5.146, "quantity": 46.03, "cumulative": 101.34 }, { "price": 5.145, "quantity": 134.23, "cumulative": 235.57 }, { "price": 5.144, "quantity": 70.23, "cumulative": 305.8 }, { "price": 5.143, "quantity": 21.77, "cumulative": 327.57 }, { "price": 5.142, "quantity": 46.03, "cumulative": 373.6 }, { "price": 5.141, "quantity": 21.77, "cumulative": 395.37 }, { "price": 5.14, "quantity": 124.23, "cumulative": 519.6 } ] }, "asks_analysis": { "total_quantity": 11267.610000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.154, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.155, "quantity": 126.08, "cumulative": 137.85 }, { "price": 5.156, "quantity": 11.77, "cumulative": 149.62 }, { "price": 5.157, "quantity": 126.1, "cumulative": 275.72 }, { "price": 5.158, "quantity": 11.77, "cumulative": 287.49 }, { "price": 5.159, "quantity": 162.06, "cumulative": 449.55 }, { "price": 5.16, "quantity": 124.23, "cumulative": 573.78 }, { "price": 5.162, "quantity": 11.77, "cumulative": 585.55 }, { "price": 5.163, "quantity": 36, "cumulative": 621.55 }, { "price": 5.164, "quantity": 11.77, "cumulative": 633.3199999999999 } ] }, "imbalance": { "quantity_difference": 9965.710000000003, "percent": 30.663, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.8844564197731373 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.145, "quantity": 134.23 }, { "price": 5.14, "quantity": 124.23 }, { "price": 5.135, "quantity": 113.12 }, { "price": 5.131, "quantity": 148.28 }, { "price": 5.124, "quantity": 282.21 } ], "accumulation_ask_levels": [ { "price": 5.155, "quantity": 126.08 }, { "price": 5.157, "quantity": 126.1 }, { "price": 5.159, "quantity": 162.06 }, { "price": 5.16, "quantity": 124.23 }, { "price": 5.165, "quantity": 112.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:21:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 30.95632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:22:00+01:00", "open": 5.16, "high": 5.16, "low": 5.155, "close": 5.159, "volume": 906.00211, "body_percent": 0.019379844961246784, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:23:00+01:00", "open": 5.156, "high": 5.156, "low": 5.154, "close": 5.155, "volume": 234.64383, "body_percent": 0.019394879751734793, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:24:00+01:00", "open": 5.154, "high": 5.154, "low": 5.152, "close": 5.152, "volume": 235.1093, "body_percent": 0.03880481179665851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:26:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:27:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:28:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:29:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.158, "low": 5.151, "close": 5.151, "volume": 790.31601, "body_percent": 0.11634671320535636, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:31:00+01:00", "open": 5.152, "high": 5.162, "low": 5.152, "close": 5.161, "volume": 1012.72015, "body_percent": 0.1746894409937782, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:32:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 58.17574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:33:00+01:00", "open": 5.161, "high": 5.165, "low": 5.161, "close": 5.165, "volume": 11545.079, "body_percent": 0.07750435962023731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:34:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 60.78028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 54.03636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:36:00+01:00", "open": 5.165, "high": 5.165, "low": 5.156, "close": 5.16, "volume": 222.32516, "body_percent": 0.09680542110357973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T11:37:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.66258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:38:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 10.36356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:39:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 534.7824173333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.212, "lowest": 5.151, "range": 0.06099999999999994, "current": 5.156 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:05:00+01:00", "open": 5.192, "high": 5.212, "low": 5.181, "close": 5.207, "volume": 9809.94412, "body_percent": 0.2889060092449861, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T10:10:00+01:00", "open": 5.206, "high": 5.215, "low": 5.202, "close": 5.202, "volume": 2289.34363, "body_percent": 0.07683442182098439, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1652.8044703333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.151, "range": 0.11899999999999977, "current": 5.156 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.151, "close": 5.156, "volume": 29127.84335, "body_percent": 0.6742438836447725, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.004999999999999893, "pattern": null } ], "volume_stats": { "average": 25957.1585095, "latest": 29127.84335, "ratio_latest_vs_avg": 1.1221506906982737, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.156 } } }, "technical_indicators": { "1m": { "rsi_14": 46.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00045337, "signal_line": 5.15818772, "histogram": -5.15773435 }, "bollinger_bands": { "upper": 5.16890036, "middle": 5.15835, "lower": 5.14779964 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.157333333333334, "sma_20": 5.15835, "ema_12": 5.158187715034609, "ema_26": 5.157734349446612 } }, "5m": { "rsi_14": 74.55, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01223705, "signal_line": 5.1998831, "histogram": -5.18764605 }, "bollinger_bands": { "upper": 5.23160094, "middle": 5.1892, "lower": 5.14679906 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": 0.051, "moving_averages": { "sma_9": 5.2074444444444445, "sma_20": 5.189199999999999, "ema_12": 5.199883102664907, "ema_26": 5.1876460522855385 } }, "1h": { "rsi_14": 48.58, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03016629, "signal_line": 5.24693553, "histogram": -5.21676924 }, "bollinger_bands": { "upper": 5.33141814, "middle": 5.2203, "lower": 5.10918186 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.132, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.2203, "ema_12": 5.246935530430132, "ema_26": 5.216769242036178 } } }, "volume_profile": { "timestamp": "2026-08-26T11:40:04+01:00", "last_500_trades": { "buy_volume": 7437.990000000003, "sell_volume": 4030.340000000002, "buy_trades": 276, "sell_trades": 224, "buy_sell_ratio": 1.8454993871484788, "cumulative_delta": 3407.649999999999, "delta_percent": 29.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11468.33000000001, "point_of_control_volume": 11468.33000000001, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:40:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 38, "sell_trades": 12, "ratio": 3.1666666666666665 } } }, "patterns": { "timestamp": "2026-08-26T11:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:40:05+01:00", "last_60min": { "current_imbalance": 31.951, "imbalance_change_60min": 14.998999999999999, "min_imbalance": 16.952, "max_imbalance": 34.957, "average_imbalance": 26.5724, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.952, 19.833, 34.957, 29.169, 31.951 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000990952810598688, "average_range_1m": 0.0018484848484848198, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78471.56, "zen_price": 5.156, "btc_1h_change_percent": -0.58, "zen_1h_change_percent": -1.04, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:40:07+01:00", "key_levels": { "current_price": 5.156, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 4.31, "distance_to_support_percent": 2.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2735.04, "overall_risk": "68.1%" } } }, { "timestamp": "2026-08-26T11:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787737801, "price_data": { "timestamp": "2026-08-26T11:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.159, "ask": 5.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0968616815187891, "high_24h": 5.403, "low_24h": 5.052, "open_24h": 5.403, "volume_24h": 93117.47, "volume_usdc_24h": 0, "price_change_24h": -0.241, "price_change_24h_percent": -4.46, "trades_24h": 5556 }, "orderbook_continuous": { "timestamp": "2026-08-26T11:50:02+01:00", "bids_analysis": { "total_quantity": 17842.25, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.157, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.156, "quantity": 134.23, "cumulative": 167.76999999999998 }, { "price": 5.155, "quantity": 34.21, "cumulative": 201.98 }, { "price": 5.154, "quantity": 72, "cumulative": 273.98 }, { "price": 5.153, "quantity": 10, "cumulative": 283.98 }, { "price": 5.152, "quantity": 21.77, "cumulative": 305.75 }, { "price": 5.151, "quantity": 148.47, "cumulative": 454.22 }, { "price": 5.148, "quantity": 11.77, "cumulative": 465.99 }, { "price": 5.147, "quantity": 36.02, "cumulative": 502.01 } ] }, "asks_analysis": { "total_quantity": 10654.830000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.164, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.165, "quantity": 137.6, "cumulative": 149.37 }, { "price": 5.166, "quantity": 11.77, "cumulative": 161.14000000000001 }, { "price": 5.167, "quantity": 123.78, "cumulative": 284.92 }, { "price": 5.168, "quantity": 11.77, "cumulative": 296.69 }, { "price": 5.17, "quantity": 124.23, "cumulative": 420.92 }, { "price": 5.171, "quantity": 35.97, "cumulative": 456.89 }, { "price": 5.174, "quantity": 11.77, "cumulative": 468.65999999999997 }, { "price": 5.175, "quantity": 148.42, "cumulative": 617.0799999999999 }, { "price": 5.178, "quantity": 11.77, "cumulative": 628.8499999999999 } ] }, "imbalance": { "quantity_difference": 7187.419999999998, "percent": 25.222, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.674569185993582 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.156, "quantity": 134.23 }, { "price": 5.151, "quantity": 148.47 }, { "price": 5.146, "quantity": 124.23 }, { "price": 5.141, "quantity": 124.23 }, { "price": 5.136, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.165, "quantity": 137.6 }, { "price": 5.167, "quantity": 123.78 }, { "price": 5.17, "quantity": 124.23 }, { "price": 5.175, "quantity": 148.42 }, { "price": 5.18, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:31:00+01:00", "open": 5.152, "high": 5.162, "low": 5.152, "close": 5.161, "volume": 1012.72015, "body_percent": 0.1746894409937782, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:32:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 58.17574, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:33:00+01:00", "open": 5.161, "high": 5.165, "low": 5.161, "close": 5.165, "volume": 11545.079, "body_percent": 0.07750435962023731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:34:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 60.78028, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 54.03636, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:36:00+01:00", "open": 5.165, "high": 5.165, "low": 5.156, "close": 5.16, "volume": 222.32516, "body_percent": 0.09680542110357973, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T11:37:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.66258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:38:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 10.36356, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:39:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.145, "close": 5.147, "volume": 443.32787, "body_percent": 0.019425019425008662, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:41:00+01:00", "open": 5.15, "high": 5.153, "low": 5.15, "close": 5.153, "volume": 288.80656, "body_percent": 0.05825242718445098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:42:00+01:00", "open": 5.152, "high": 5.154, "low": 5.148, "close": 5.148, "volume": 350.00348, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:43:00+01:00", "open": 5.15, "high": 5.153, "low": 5.15, "close": 5.153, "volume": 933.0137, "body_percent": 0.05825242718445098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:44:00+01:00", "open": 5.153, "high": 5.153, "low": 5.151, "close": 5.151, "volume": 551.52163, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.155, "low": 5.15, "close": 5.155, "volume": 164.83743, "body_percent": 0.09708737864077463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:46:00+01:00", "open": 5.157, "high": 5.158, "low": 5.157, "close": 5.158, "volume": 106.03689, "body_percent": 0.019391118867565133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:47:00+01:00", "open": 5.142, "high": 5.145, "low": 5.142, "close": 5.145, "volume": 88.7778, "body_percent": 0.05834305717618097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:48:00+01:00", "open": 5.155, "high": 5.161, "low": 5.155, "close": 5.16, "volume": 568.7597, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:49:00+01:00", "open": 5.162, "high": 5.165, "low": 5.162, "close": 5.162, "volume": 287.82063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 584.1757138333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.142, "range": 0.06299999999999972, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T11:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:15:00+01:00", "open": 5.211, "high": 5.216, "low": 5.202, "close": 5.202, "volume": 441.92238, "body_percent": 0.1727115716753088, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:20:00+01:00", "open": 5.206, "high": 5.208, "low": 5.198, "close": 5.204, "volume": 354.20359, "body_percent": 0.038417210910500724, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.005999999999999339, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1700.0365406666658, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.162 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T11:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T16:00:00+01:00", "open": 5.247, "high": 5.325, "low": 5.239, "close": 5.288, "volume": 17525.84495, "body_percent": 0.7813988946064488, "direction": "GREEN", "wick_upper": 0.03699999999999992, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.162, "volume": 32910.74904, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.019999999999999574, "pattern": null } ], "volume_stats": { "average": 26020.20693766667, "latest": 32910.74904, "ratio_latest_vs_avg": 1.2648150385137265, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.883, "lowest": 5.052, "range": 0.8310000000000004, "current": 5.162 } } }, "technical_indicators": { "1m": { "rsi_14": 43.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007886, "signal_line": 5.15971544, "histogram": -5.15892684 }, "bollinger_bands": { "upper": 5.16883147, "middle": 5.1569, "lower": 5.14496853 }, "stochastic": { "K": 73.68, "D": 24.32 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.160444444444444, "sma_20": 5.1569, "ema_12": 5.1597154404391325, "ema_26": 5.1589268381019195 } }, "5m": { "rsi_14": 70.16, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01199371, "signal_line": 5.19822066, "histogram": -5.18622695 }, "bollinger_bands": { "upper": 5.22928744, "middle": 5.1847, "lower": 5.14011256 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.203666666666667, "sma_20": 5.184699999999999, "ema_12": 5.198220661641471, "ema_26": 5.186226949948901 } }, "1h": { "rsi_14": 47.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02902702, "signal_line": 5.24718654, "histogram": -5.21815951 }, "bollinger_bands": { "upper": 5.33105252, "middle": 5.2206, "lower": 5.11014748 }, "stochastic": { "K": 85.94, "D": 28.36 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.242222222222223, "sma_20": 5.2206, "ema_12": 5.247186539014599, "ema_26": 5.218159514420157 } } }, "volume_profile": { "timestamp": "2026-08-26T11:50:04+01:00", "last_500_trades": { "buy_volume": 7240.31000000001, "sell_volume": 3792.390000000002, "buy_trades": 303, "sell_trades": 197, "buy_sell_ratio": 1.9091680971630045, "cumulative_delta": 3447.9199999999973, "delta_percent": 31.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11032.7, "point_of_control_volume": 11032.7, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T11:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-26T11:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T11:50:05+01:00", "last_60min": { "current_imbalance": 30.663, "imbalance_change_60min": 10.830000000000002, "min_imbalance": 19.833, "max_imbalance": 34.957, "average_imbalance": 29.314600000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 19.833, 34.957, 29.169, 31.951, 30.663 ] }, "volatility_metrics": { "timestamp": "2026-08-26T11:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010400578176228037, "average_range_1m": 0.0017575757575757165, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78427.62, "zen_price": 5.164, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -0.77, "correlation_1h": 0.956, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T11:50:06+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.378, "support_24h": 5.052, "distance_to_resistance_percent": 4.14, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2847.5, "overall_risk": "65.6%" } } } ] }