{ "hour": "2026-08-26_12", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.154, "max_price": 5.24, "min_imbalance": 12.52, "max_imbalance": 33.576 }, "data": [ { "timestamp": "2026-08-26T12:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787738401, "price_data": { "timestamp": "2026-08-26T12:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.164, "bid": 5.159, "ask": 5.164, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09682416731215907, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.353, "volume_24h": 91131.29, "volume_usdc_24h": 0, "price_change_24h": -0.189, "price_change_24h_percent": -3.531, "trades_24h": 5441 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:00:02+01:00", "bids_analysis": { "total_quantity": 17788.089999999997, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.158, "quantity": 124.23, "cumulative": 136 }, { "price": 5.157, "quantity": 82, "cumulative": 218 }, { "price": 5.156, "quantity": 21.77, "cumulative": 239.77 }, { "price": 5.155, "quantity": 46, "cumulative": 285.77 }, { "price": 5.154, "quantity": 21.77, "cumulative": 307.53999999999996 }, { "price": 5.153, "quantity": 21.77, "cumulative": 329.30999999999995 }, { "price": 5.152, "quantity": 134.23, "cumulative": 463.53999999999996 }, { "price": 5.151, "quantity": 36.02, "cumulative": 499.55999999999995 }, { "price": 5.15, "quantity": 10, "cumulative": 509.55999999999995 } ] }, "asks_analysis": { "total_quantity": 10486.940000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.164, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.165, "quantity": 137.64, "cumulative": 149.41 }, { "price": 5.166, "quantity": 11.77, "cumulative": 161.18 }, { "price": 5.167, "quantity": 11.77, "cumulative": 172.95000000000002 }, { "price": 5.169, "quantity": 125.87, "cumulative": 298.82000000000005 }, { "price": 5.17, "quantity": 11.77, "cumulative": 310.59000000000003 }, { "price": 5.171, "quantity": 35.94, "cumulative": 346.53000000000003 }, { "price": 5.172, "quantity": 11.77, "cumulative": 358.3 }, { "price": 5.173, "quantity": 124.23, "cumulative": 482.53000000000003 }, { "price": 5.174, "quantity": 15.59, "cumulative": 498.12 } ] }, "imbalance": { "quantity_difference": 7301.149999999994, "percent": 25.822, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6962135761242072 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 124.23 }, { "price": 5.152, "quantity": 134.23 }, { "price": 5.146, "quantity": 124.23 }, { "price": 5.141, "quantity": 124.23 }, { "price": 5.139, "quantity": 137.12 } ], "accumulation_ask_levels": [ { "price": 5.165, "quantity": 137.64 }, { "price": 5.169, "quantity": 125.87 }, { "price": 5.173, "quantity": 124.23 }, { "price": 5.18, "quantity": 124.23 }, { "price": 5.185, "quantity": 191.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:41:00+01:00", "open": 5.15, "high": 5.153, "low": 5.15, "close": 5.153, "volume": 288.80656, "body_percent": 0.05825242718445098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:42:00+01:00", "open": 5.152, "high": 5.154, "low": 5.148, "close": 5.148, "volume": 350.00348, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:43:00+01:00", "open": 5.15, "high": 5.153, "low": 5.15, "close": 5.153, "volume": 933.0137, "body_percent": 0.05825242718445098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:44:00+01:00", "open": 5.153, "high": 5.153, "low": 5.151, "close": 5.151, "volume": 551.52163, "body_percent": 0.03881234232485503, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.155, "low": 5.15, "close": 5.155, "volume": 164.83743, "body_percent": 0.09708737864077463, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:46:00+01:00", "open": 5.157, "high": 5.158, "low": 5.157, "close": 5.158, "volume": 106.03689, "body_percent": 0.019391118867565133, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:47:00+01:00", "open": 5.142, "high": 5.145, "low": 5.142, "close": 5.145, "volume": 88.7778, "body_percent": 0.05834305717618097, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:48:00+01:00", "open": 5.155, "high": 5.161, "low": 5.155, "close": 5.16, "volume": 568.7597, "body_percent": 0.09699321047526466, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:49:00+01:00", "open": 5.162, "high": 5.165, "low": 5.162, "close": 5.162, "volume": 287.82063, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.165, "low": 5.16, "close": 5.165, "volume": 213.90594, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T11:51:00+01:00", "open": 5.168, "high": 5.17, "low": 5.167, "close": 5.17, "volume": 994.42967, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:52:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 46.28045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:53:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:54:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.16, "low": 5.156, "close": 5.16, "volume": 92.22504, "body_percent": 0.07757951900699084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:56:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 56.47228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:57:00+01:00", "open": 5.16, "high": 5.164, "low": 5.16, "close": 5.164, "volume": 92.09, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:58:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:59:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 541.9026405, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.203, "lowest": 5.142, "range": 0.06099999999999994, "current": 5.164 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:25:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.211, "volume": 700.57861, "body_percent": 0.019186492709122135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:30:00+01:00", "open": 5.204, "high": 5.209, "low": 5.201, "close": 5.209, "volume": 1299.28147, "body_percent": 0.09607993850883731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1701.4737171666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.164 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24807.007012666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 113102.09507, "min": 0 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.164 } } }, "technical_indicators": { "1m": { "rsi_14": 26.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0034975, "signal_line": 5.15590924, "histogram": -5.15940675 }, "bollinger_bands": { "upper": 5.17558961, "middle": 5.16055, "lower": 5.14551039 }, "stochastic": { "K": 30.77, "D": 10.15 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.153888888888889, "sma_20": 5.16055, "ema_12": 5.155909244038353, "ema_26": 5.159406747631795 } }, "5m": { "rsi_14": 60.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01241458, "signal_line": 5.19653757, "histogram": -5.18412299 }, "bollinger_bands": { "upper": 5.22497585, "middle": 5.18125, "lower": 5.13752415 }, "stochastic": { "K": 98.33, "D": 32.45 }, "atr": 0, "momentum": 0.047, "moving_averages": { "sma_9": 5.2028888888888885, "sma_20": 5.1812499999999995, "ema_12": 5.196537569377925, "ema_26": 5.184122991779594 } }, "1h": { "rsi_14": 47.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02679202, "signal_line": 5.23986479, "histogram": -5.21307277 }, "bollinger_bands": { "upper": 5.32283744, "middle": 5.2145, "lower": 5.10616256 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.151, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.2145, "ema_12": 5.239864791914164, "ema_26": 5.2130727736320015 } } }, "volume_profile": { "timestamp": "2026-08-26T12:00:06+01:00", "last_500_trades": { "buy_volume": 7285.990000000004, "sell_volume": 3543.0200000000004, "buy_trades": 316, "sell_trades": 184, "buy_sell_ratio": 2.056434905814814, "cumulative_delta": 3742.969999999997, "delta_percent": 34.56, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10829.010000000011, "point_of_control_volume": 10829.010000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:00:06+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 43, "sell_trades": 7, "ratio": 6.142857142857143 } } }, "patterns": { "timestamp": "2026-08-26T12:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T12:00:07+01:00", "last_60min": { "current_imbalance": 25.222, "imbalance_change_60min": -9.735, "min_imbalance": 25.222, "max_imbalance": 34.957, "average_imbalance": 30.3924, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 34.957, 29.169, 31.951, 30.663, 25.222 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000997410699717876, "average_range_1m": 0.001828282828282793, "atr_14_1m": 0.00378571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78432.79, "zen_price": 5.164, "btc_1h_change_percent": -0.47, "zen_1h_change_percent": -0.71, "correlation_1h": 0.927, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T12:00:08+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 3.99, "distance_to_support_percent": 2.17 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2849.4700000000003, "overall_risk": "64.8%" } } }, { "timestamp": "2026-08-26T12:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787739001, "price_data": { "timestamp": "2026-08-26T12:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.154, "bid": 5.151, "ask": 5.157, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11641443538999278, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.348, "volume_24h": 90893.64, "volume_usdc_24h": 0, "price_change_24h": -0.194, "price_change_24h_percent": -3.628, "trades_24h": 5414 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:10:02+01:00", "bids_analysis": { "total_quantity": 21415.67, "levels_count": 100, "top_10_bids": [ { "price": 5.151, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.149, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.148, "quantity": 97.32, "cumulative": 130.85999999999999 }, { "price": 5.147, "quantity": 46.03, "cumulative": 176.89 }, { "price": 5.146, "quantity": 134.23, "cumulative": 311.12 }, { "price": 5.145, "quantity": 21.77, "cumulative": 332.89 }, { "price": 5.144, "quantity": 21.77, "cumulative": 354.65999999999997 }, { "price": 5.143, "quantity": 46.05, "cumulative": 400.71 }, { "price": 5.142, "quantity": 21.77, "cumulative": 422.47999999999996 }, { "price": 5.141, "quantity": 124.23, "cumulative": 546.7099999999999 } ] }, "asks_analysis": { "total_quantity": 10649.470000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.157, "quantity": 126.08, "cumulative": 126.08 }, { "price": 5.158, "quantity": 11.77, "cumulative": 137.85 }, { "price": 5.159, "quantity": 137.79, "cumulative": 275.64 }, { "price": 5.16, "quantity": 36.01, "cumulative": 311.65 }, { "price": 5.162, "quantity": 11.77, "cumulative": 323.41999999999996 }, { "price": 5.163, "quantity": 124.23, "cumulative": 447.65 }, { "price": 5.164, "quantity": 11.77, "cumulative": 459.41999999999996 }, { "price": 5.165, "quantity": 35.99, "cumulative": 495.40999999999997 }, { "price": 5.167, "quantity": 11.77, "cumulative": 507.17999999999995 }, { "price": 5.168, "quantity": 124.23, "cumulative": 631.41 } ] }, "imbalance": { "quantity_difference": 10766.199999999997, "percent": 33.576, "direction": "BULLISH", "strength": "STRONG", "ratio": 2.0109611088626944 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.146, "quantity": 134.23 }, { "price": 5.141, "quantity": 124.23 }, { "price": 5.136, "quantity": 225.48 }, { "price": 5.131, "quantity": 148.28 }, { "price": 5.124, "quantity": 282.21 } ], "accumulation_ask_levels": [ { "price": 5.157, "quantity": 126.08 }, { "price": 5.159, "quantity": 137.79 }, { "price": 5.163, "quantity": 124.23 }, { "price": 5.168, "quantity": 124.23 }, { "price": 5.173, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:51:00+01:00", "open": 5.168, "high": 5.17, "low": 5.167, "close": 5.17, "volume": 994.42967, "body_percent": 0.038699690402472516, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T11:52:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 46.28045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:53:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:54:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.16, "low": 5.156, "close": 5.16, "volume": 92.22504, "body_percent": 0.07757951900699084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:56:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 56.47228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:57:00+01:00", "open": 5.16, "high": 5.164, "low": 5.16, "close": 5.164, "volume": 92.09, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:58:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:59:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:01:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:02:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 6.03252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:03:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 82.4515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:04:00+01:00", "open": 5.152, "high": 5.152, "low": 5.148, "close": 5.148, "volume": 91.82452, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 34.9685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:06:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 60.70966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:07:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 98.0481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:08:00+01:00", "open": 5.157, "high": 5.157, "low": 5.154, "close": 5.154, "volume": 332.07271, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:09:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.66258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 448.4366576666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.142, "range": 0.058999999999999275, "current": 5.154 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:35:00+01:00", "open": 5.209, "high": 5.211, "low": 5.209, "close": 5.21, "volume": 278.20335, "body_percent": 0.019197542714538954, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:40:00+01:00", "open": 5.21, "high": 5.21, "low": 5.21, "close": 5.21, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1678.4561779999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.154 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.158, "low": 5.148, "close": 5.154, "volume": 766.77009, "body_percent": 0.03878975950348681, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24819.786514166666, "latest": 766.77009, "ratio_latest_vs_avg": 0.030893500617434483, "max": 113102.09507, "min": 766.77009 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.154 } } }, "technical_indicators": { "1m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00410936, "signal_line": 5.16507924, "histogram": -5.16096988 }, "bollinger_bands": { "upper": 5.17464438, "middle": 5.1602, "lower": 5.14575562 }, "stochastic": { "K": 95.65, "D": 31.57 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.166333333333333, "sma_20": 5.1602000000000015, "ema_12": 5.165079241882019, "ema_26": 5.160969877285401 } }, "5m": { "rsi_14": 68.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01353796, "signal_line": 5.1905258, "histogram": -5.17698785 }, "bollinger_bands": { "upper": 5.21815947, "middle": 5.17485, "lower": 5.13154053 }, "stochastic": { "K": 96.72, "D": 31.92 }, "atr": 0, "momentum": 0.056, "moving_averages": { "sma_9": 5.195333333333334, "sma_20": 5.17485, "ema_12": 5.1905258037221635, "ema_26": 5.176987848563289 } }, "1h": { "rsi_14": 48.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02869079, "signal_line": 5.23944644, "histogram": -5.21075565 }, "bollinger_bands": { "upper": 5.32335264, "middle": 5.214, "lower": 5.10464736 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.161, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.214, "ema_12": 5.239446444273387, "ema_26": 5.210755652992038 } } }, "volume_profile": { "timestamp": "2026-08-26T12:10:04+01:00", "last_500_trades": { "buy_volume": 7285.180000000008, "sell_volume": 3487.9500000000003, "buy_trades": 320, "sell_trades": 180, "buy_sell_ratio": 2.0886709958571674, "cumulative_delta": 3797.2299999999973, "delta_percent": 35.25, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10773.130000000017, "point_of_control_volume": 10773.130000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-26T12:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T12:10:05+01:00", "last_60min": { "current_imbalance": 25.822, "imbalance_change_60min": -3.3470000000000013, "min_imbalance": 25.222, "max_imbalance": 31.951, "average_imbalance": 28.5654, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 29.169, 31.951, 30.663, 25.222, 25.822 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009902012619625701, "average_range_1m": 0.0017575757575757345, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78352.28, "zen_price": 5.154, "btc_1h_change_percent": -0.62, "zen_1h_change_percent": -0.9, "correlation_1h": 0.833, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T12:10:06+01:00", "key_levels": { "current_price": 5.154, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 4.19, "distance_to_support_percent": 1.98 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2847.5, "overall_risk": "67.9%" } } }, { "timestamp": "2026-08-26T12:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787739601, "price_data": { "timestamp": "2026-08-26T12:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.184, "bid": 5.186, "ask": 5.188, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03858024691357599, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.35, "volume_24h": 91332.62, "volume_usdc_24h": 0, "price_change_24h": -0.166, "price_change_24h_percent": -3.103, "trades_24h": 5422 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:20:02+01:00", "bids_analysis": { "total_quantity": 17464.22, "levels_count": 100, "top_10_bids": [ { "price": 5.186, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.185, "quantity": 112.04, "cumulative": 123.81 }, { "price": 5.184, "quantity": 11.77, "cumulative": 135.58 }, { "price": 5.183, "quantity": 131.97, "cumulative": 267.55 }, { "price": 5.182, "quantity": 45.87, "cumulative": 313.42 }, { "price": 5.181, "quantity": 130.09, "cumulative": 443.51 }, { "price": 5.18, "quantity": 124.23, "cumulative": 567.74 }, { "price": 5.179, "quantity": 10, "cumulative": 577.74 }, { "price": 5.178, "quantity": 96.12, "cumulative": 673.86 }, { "price": 5.177, "quantity": 10, "cumulative": 683.86 } ] }, "asks_analysis": { "total_quantity": 9928.320000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.188, "quantity": 22.75, "cumulative": 22.75 }, { "price": 5.189, "quantity": 11.77, "cumulative": 34.519999999999996 }, { "price": 5.191, "quantity": 11.77, "cumulative": 46.28999999999999 }, { "price": 5.192, "quantity": 24.11, "cumulative": 70.39999999999999 }, { "price": 5.195, "quantity": 11.77, "cumulative": 82.16999999999999 }, { "price": 5.196, "quantity": 148.51, "cumulative": 230.67999999999998 }, { "price": 5.198, "quantity": 11.77, "cumulative": 242.45 }, { "price": 5.199, "quantity": 79.09, "cumulative": 321.53999999999996 }, { "price": 5.201, "quantity": 162.78, "cumulative": 484.31999999999994 }, { "price": 5.203, "quantity": 81.78, "cumulative": 566.0999999999999 } ] }, "imbalance": { "quantity_difference": 7535.899999999998, "percent": 27.511, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.7590307322890475 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.185, "quantity": 112.04 }, { "price": 5.183, "quantity": 131.97 }, { "price": 5.181, "quantity": 130.09 }, { "price": 5.18, "quantity": 124.23 }, { "price": 5.175, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.196, "quantity": 148.51 }, { "price": 5.201, "quantity": 162.78 }, { "price": 5.206, "quantity": 124.23 }, { "price": 5.211, "quantity": 124.23 }, { "price": 5.217, "quantity": 148.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:01:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:02:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 6.03252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:03:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 82.4515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:04:00+01:00", "open": 5.152, "high": 5.152, "low": 5.148, "close": 5.148, "volume": 91.82452, "body_percent": 0.07763975155280373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 34.9685, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:06:00+01:00", "open": 5.158, "high": 5.158, "low": 5.158, "close": 5.158, "volume": 60.70966, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:07:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 98.0481, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:08:00+01:00", "open": 5.157, "high": 5.157, "low": 5.154, "close": 5.154, "volume": 332.07271, "body_percent": 0.05817335660267818, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:09:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.66258, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:11:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 162.63905, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:12:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:13:00+01:00", "open": 5.158, "high": 5.163, "low": 5.158, "close": 5.163, "volume": 1315.74, "body_percent": 0.09693679720821816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:14:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 46.98621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 375.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:16:00+01:00", "open": 5.174, "high": 5.18, "low": 5.174, "close": 5.18, "volume": 601.3219, "body_percent": 0.115964437572465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:17:00+01:00", "open": 5.182, "high": 5.185, "low": 5.181, "close": 5.183, "volume": 579.33658, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:18:00+01:00", "open": 5.183, "high": 5.184, "low": 5.183, "close": 5.184, "volume": 91.38806, "body_percent": 0.01929384526336743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:19:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 410.13442466666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.185, "lowest": 5.142, "range": 0.04299999999999926, "current": 5.184 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:45:00+01:00", "open": 5.208, "high": 5.212, "low": 5.208, "close": 5.212, "volume": 678.01058, "body_percent": 0.07680491551458447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:50:00+01:00", "open": 5.212, "high": 5.212, "low": 5.187, "close": 5.187, "volume": 1257.10436, "body_percent": 0.4796623177283091, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.4052701666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.184 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.185, "low": 5.148, "close": 5.184, "volume": 3939.67899, "body_percent": 0.5430566330488842, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 24872.668329166663, "latest": 3939.67899, "ratio_latest_vs_avg": 0.15839390200769807, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.184 } } }, "technical_indicators": { "1m": { "rsi_14": 3.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0069531, "signal_line": 5.15836227, "histogram": -5.16531537 }, "bollinger_bands": { "upper": 5.18882835, "middle": 5.1643, "lower": 5.13977165 }, "stochastic": { "K": 76.19, "D": 25.14 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.154333333333334, "sma_20": 5.1643, "ema_12": 5.158362265946972, "ema_26": 5.1653153685806386 } }, "5m": { "rsi_14": 40.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00511618, "signal_line": 5.18441857, "histogram": -5.1793024 }, "bollinger_bands": { "upper": 5.20934831, "middle": 5.173, "lower": 5.13665169 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.183666666666667, "sma_20": 5.173, "ema_12": 5.184418574586198, "ema_26": 5.179302396272643 } }, "1h": { "rsi_14": 45.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02299447, "signal_line": 5.24070149, "histogram": -5.21770701 }, "bollinger_bands": { "upper": 5.32231292, "middle": 5.2155, "lower": 5.10868708 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.131, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.2155000000000005, "ema_12": 5.240701487195721, "ema_26": 5.2177070149119285 } } }, "volume_profile": { "timestamp": "2026-08-26T12:20:04+01:00", "last_500_trades": { "buy_volume": 7542.770000000006, "sell_volume": 3348.329999999998, "buy_trades": 327, "sell_trades": 173, "buy_sell_ratio": 2.2526961201554236, "cumulative_delta": 4194.439999999995, "delta_percent": 38.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10891.10000000002, "point_of_control_volume": 10891.10000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-26T12:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T12:20:05+01:00", "last_60min": { "current_imbalance": 33.576, "imbalance_change_60min": 1.625, "min_imbalance": 25.222, "max_imbalance": 33.576, "average_imbalance": 29.446800000000003, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 31.951, 30.663, 25.222, 25.822, 33.576 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010273994710013994, "average_range_1m": 0.0019191919191918782, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78547.22, "zen_price": 5.184, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.31, "correlation_1h": 0.507, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T12:20:06+01:00", "key_levels": { "current_price": 5.184, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 3.59, "distance_to_support_percent": 2.55 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2847.5, "overall_risk": "58.5%" } } }, { "timestamp": "2026-08-26T12:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787740201, "price_data": { "timestamp": "2026-08-26T12:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.196, "ask": 5.2, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07692307692308553, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.337, "volume_24h": 93264.21, "volume_usdc_24h": 0, "price_change_24h": -0.137, "price_change_24h_percent": -2.567, "trades_24h": 5457 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:30:02+01:00", "bids_analysis": { "total_quantity": 17327.2, "levels_count": 100, "top_10_bids": [ { "price": 5.196, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.195, "quantity": 72, "cumulative": 83.77 }, { "price": 5.194, "quantity": 124.23, "cumulative": 208 }, { "price": 5.193, "quantity": 21.77, "cumulative": 229.77 }, { "price": 5.192, "quantity": 11.77, "cumulative": 241.54000000000002 }, { "price": 5.191, "quantity": 10, "cumulative": 251.54000000000002 }, { "price": 5.19, "quantity": 21.77, "cumulative": 273.31 }, { "price": 5.189, "quantity": 161.71, "cumulative": 435.02 }, { "price": 5.188, "quantity": 11.77, "cumulative": 446.78999999999996 }, { "price": 5.187, "quantity": 10, "cumulative": 456.78999999999996 } ] }, "asks_analysis": { "total_quantity": 13471.150000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.2, "quantity": 3556.53, "cumulative": 3556.53 }, { "price": 5.201, "quantity": 11.77, "cumulative": 3568.3 }, { "price": 5.206, "quantity": 35.81, "cumulative": 3604.11 }, { "price": 5.209, "quantity": 126.32, "cumulative": 3730.4300000000003 }, { "price": 5.21, "quantity": 36.03, "cumulative": 3766.4600000000005 }, { "price": 5.211, "quantity": 124.23, "cumulative": 3890.6900000000005 }, { "price": 5.217, "quantity": 148.46, "cumulative": 4039.1500000000005 }, { "price": 5.218, "quantity": 11.77, "cumulative": 4050.9200000000005 }, { "price": 5.22, "quantity": 124.83, "cumulative": 4175.750000000001 }, { "price": 5.222, "quantity": 184.44, "cumulative": 4360.1900000000005 } ] }, "imbalance": { "quantity_difference": 3856.0499999999956, "percent": 12.52, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2862450496060094 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.194, "quantity": 124.23 }, { "price": 5.189, "quantity": 161.71 }, { "price": 5.185, "quantity": 112.14 }, { "price": 5.184, "quantity": 124.23 }, { "price": 5.175, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.2, "quantity": 3556.53 }, { "price": 5.209, "quantity": 126.32 }, { "price": 5.211, "quantity": 124.23 }, { "price": 5.217, "quantity": 148.46 }, { "price": 5.22, "quantity": 124.83 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:11:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 162.63905, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:12:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:13:00+01:00", "open": 5.158, "high": 5.163, "low": 5.158, "close": 5.163, "volume": 1315.74, "body_percent": 0.09693679720821816, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:14:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 46.98621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 375.4971, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:16:00+01:00", "open": 5.174, "high": 5.18, "low": 5.174, "close": 5.18, "volume": 601.3219, "body_percent": 0.115964437572465, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:17:00+01:00", "open": 5.182, "high": 5.185, "low": 5.181, "close": 5.183, "volume": 579.33658, "body_percent": 0.0192975685063575, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:18:00+01:00", "open": 5.183, "high": 5.184, "low": 5.183, "close": 5.184, "volume": 91.38806, "body_percent": 0.01929384526336743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:19:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 142.06603, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:22:00+01:00", "open": 5.183, "high": 5.186, "low": 5.183, "close": 5.183, "volume": 577.16058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:23:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 474.50931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:24:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 321.09308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.195, "low": 5.194, "close": 5.194, "volume": 647.0595, "body_percent": 0.01924927815207572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:26:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 61.18046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:27:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 7878.54759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:28:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 79.768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:29:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 926.73223, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 555.8374611666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11545.079, "min": 0 }, "price_stats": { "highest": 5.2, "lowest": 5.142, "range": 0.05799999999999983, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T10:55:00+01:00", "open": 5.18, "high": 5.188, "low": 5.175, "close": 5.188, "volume": 1023.98675, "body_percent": 0.1544401544401546, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.201, "low": 5.19, "close": 5.201, "volume": 2584.30768, "body_percent": 0.19264110961278727, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1828.9583129999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 13467.07118, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.2, "low": 5.148, "close": 5.2, "volume": 15047.79577, "body_percent": 0.8533747090768132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 25057.803608833332, "latest": 15047.79577, "ratio_latest_vs_avg": 0.6005233341638682, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 5.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00883277, "signal_line": 5.17454797, "histogram": -5.18338074 }, "bollinger_bands": { "upper": 5.20950296, "middle": 5.1842, "lower": 5.15889704 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.173222222222222, "sma_20": 5.184199999999999, "ema_12": 5.174547965206456, "ema_26": 5.18338073566009 } }, "5m": { "rsi_14": 33.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00116211, "signal_line": 5.17890359, "histogram": -5.1800657 }, "bollinger_bands": { "upper": 5.21004918, "middle": 5.17355, "lower": 5.13705082 }, "stochastic": { "K": 75.47, "D": 24.91 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.17488888888889, "sma_20": 5.17355, "ema_12": 5.178903587470559, "ema_26": 5.1800656987015605 } }, "1h": { "rsi_14": 43.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01995644, "signal_line": 5.24137084, "histogram": -5.22141441 }, "bollinger_bands": { "upper": 5.32239449, "middle": 5.2163, "lower": 5.11020551 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.2163, "ema_12": 5.241370843420965, "ema_26": 5.221414407935871 } } }, "volume_profile": { "timestamp": "2026-08-26T12:30:04+01:00", "last_500_trades": { "buy_volume": 8304.92000000001, "sell_volume": 2975.5399999999995, "buy_trades": 347, "sell_trades": 153, "buy_sell_ratio": 2.7910631347587365, "cumulative_delta": 5329.380000000003, "delta_percent": 47.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11280.460000000026, "point_of_control_volume": 11280.460000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:30:04+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 46, "sell_trades": 4, "ratio": 11.5 } } }, "patterns": { "timestamp": "2026-08-26T12:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T12:30:05+01:00", "last_60min": { "current_imbalance": 27.511, "imbalance_change_60min": -3.152000000000001, "min_imbalance": 25.222, "max_imbalance": 33.576, "average_imbalance": 28.5588, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 30.663, 25.222, 25.822, 33.576, 27.511 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001030055104732219, "average_range_1m": 0.00197979797979795, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78624.12, "zen_price": 5.2, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.76, "correlation_1h": 0.792, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T12:30:06+01:00", "key_levels": { "current_price": 5.2, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 3.27, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2672.71, "overall_risk": "53.5%" } } }, { "timestamp": "2026-08-26T12:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787740802, "price_data": { "timestamp": "2026-08-26T12:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.222, "bid": 5.222, "ask": 5.225, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05744925315969408, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.357, "volume_24h": 96841.16, "volume_usdc_24h": 0, "price_change_24h": -0.135, "price_change_24h_percent": -2.52, "trades_24h": 5758 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:40:02+01:00", "bids_analysis": { "total_quantity": 15766.660000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.222, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.221, "quantity": 21.77, "cumulative": 33.54 }, { "price": 5.22, "quantity": 11.77, "cumulative": 45.31 }, { "price": 5.219, "quantity": 10, "cumulative": 55.31 }, { "price": 5.218, "quantity": 72, "cumulative": 127.31 }, { "price": 5.217, "quantity": 10, "cumulative": 137.31 }, { "price": 5.216, "quantity": 45.72, "cumulative": 183.03 }, { "price": 5.215, "quantity": 112.46, "cumulative": 295.49 }, { "price": 5.214, "quantity": 10, "cumulative": 305.49 }, { "price": 5.213, "quantity": 21.77, "cumulative": 327.26 } ] }, "asks_analysis": { "total_quantity": 10421.04, "levels_count": 100, "top_10_asks": [ { "price": 5.225, "quantity": 124.17, "cumulative": 124.17 }, { "price": 5.226, "quantity": 11.77, "cumulative": 135.94 }, { "price": 5.227, "quantity": 72, "cumulative": 207.94 }, { "price": 5.228, "quantity": 135.86, "cumulative": 343.8 }, { "price": 5.229, "quantity": 35.67, "cumulative": 379.47 }, { "price": 5.23, "quantity": 124.23, "cumulative": 503.70000000000005 }, { "price": 5.231, "quantity": 135.87, "cumulative": 639.57 }, { "price": 5.233, "quantity": 35.67, "cumulative": 675.24 }, { "price": 5.234, "quantity": 11.77, "cumulative": 687.01 }, { "price": 5.235, "quantity": 124.23, "cumulative": 811.24 } ] }, "imbalance": { "quantity_difference": 5345.620000000004, "percent": 20.413, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5129641571282717 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.215, "quantity": 112.46 }, { "price": 5.21, "quantity": 112.46 }, { "price": 5.205, "quantity": 124.23 }, { "price": 5.2, "quantity": 124.23 }, { "price": 5.195, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.225, "quantity": 124.17 }, { "price": 5.228, "quantity": 135.86 }, { "price": 5.23, "quantity": 124.23 }, { "price": 5.231, "quantity": 135.87 }, { "price": 5.235, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:21:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:22:00+01:00", "open": 5.183, "high": 5.186, "low": 5.183, "close": 5.183, "volume": 577.16058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:23:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 474.50931, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:24:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 321.09308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.195, "low": 5.194, "close": 5.194, "volume": 647.0595, "body_percent": 0.01924927815207572, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:26:00+01:00", "open": 5.198, "high": 5.198, "low": 5.198, "close": 5.198, "volume": 61.18046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:27:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 7878.54759, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:28:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 79.768, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:29:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 926.73223, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.199, "low": 5.197, "close": 5.199, "volume": 156.49481, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:31:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 88.22703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:32:00+01:00", "open": 5.195, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 694.58833, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:33:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 220.72823, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:34:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 3294.08423, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 9775.15623, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:36:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 2109.82573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:37:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 1092.6021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:38:00+01:00", "open": 5.2, "high": 5.204, "low": 5.2, "close": 5.204, "volume": 1315.79824, "body_percent": 0.07692307692306845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:39:00+01:00", "open": 5.208, "high": 5.225, "low": 5.208, "close": 5.225, "volume": 288.10661, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 52.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 649.5101418333335, "latest": 52.22, "ratio_latest_vs_avg": 0.08039905251148462, "max": 9775.15623, "min": 0 }, "price_stats": { "highest": 5.225, "lowest": 5.142, "range": 0.0829999999999993, "current": 5.222 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:05:00+01:00", "open": 5.197, "high": 5.203, "low": 5.197, "close": 5.198, "volume": 5632.46259, "body_percent": 0.019241870309800537, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T11:10:00+01:00", "open": 5.198, "high": 5.201, "low": 5.19, "close": 5.19, "volume": 300.92396, "body_percent": 0.15390534821085045, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 52.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2107.7762391666665, "latest": 52.22, "ratio_latest_vs_avg": 0.02477492583398975, "max": 14581.48891, "min": 0 }, "price_stats": { "highest": 5.27, "lowest": 5.142, "range": 0.12799999999999923, "current": 5.222 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.225, "low": 5.148, "close": 5.222, "volume": 34135.62731, "body_percent": 1.2800620636152198, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 25375.934134499996, "latest": 34135.62731, "ratio_latest_vs_avg": 1.3451968754754418, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.222 } } }, "technical_indicators": { "1m": { "rsi_14": 17.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00767491, "signal_line": 5.19399311, "histogram": -5.20166802 }, "bollinger_bands": { "upper": 5.21868108, "middle": 5.1994, "lower": 5.18011892 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.193555555555555, "sma_20": 5.1994, "ema_12": 5.193993111587883, "ema_26": 5.201668016805416 } }, "5m": { "rsi_14": 24.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00922454, "signal_line": 5.17404198, "histogram": -5.18326652 }, "bollinger_bands": { "upper": 5.22233017, "middle": 5.17645, "lower": 5.13056983 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.166444444444444, "sma_20": 5.17645, "ema_12": 5.174041979708615, "ema_26": 5.183266520501413 } }, "1h": { "rsi_14": 41.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01577913, "signal_line": 5.24229121, "histogram": -5.22651207 }, "bollinger_bands": { "upper": 5.32325159, "middle": 5.2174, "lower": 5.11154841 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.093, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.2174, "ema_12": 5.242291208230677, "ema_26": 5.226512073343793 } } }, "volume_profile": { "timestamp": "2026-08-26T12:40:04+01:00", "last_500_trades": { "buy_volume": 6567.96000000002, "sell_volume": 815.5799999999999, "buy_trades": 463, "sell_trades": 37, "buy_sell_ratio": 8.053115574192624, "cumulative_delta": 5752.380000000016, "delta_percent": 77.91, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7383.540000000021, "point_of_control_volume": 7383.540000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:40:04+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 49, "sell_trades": 1, "ratio": 49 } } }, "patterns": { "timestamp": "2026-08-26T12:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T12:40:05+01:00", "last_60min": { "current_imbalance": 12.52, "imbalance_change_60min": -12.702000000000002, "min_imbalance": 12.52, "max_imbalance": 33.576, "average_imbalance": 24.9302, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.222, 25.822, 33.576, 27.511, 12.52 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010316390414841906, "average_range_1m": 0.002040404040404031, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78757.73, "zen_price": 5.222, "btc_1h_change_percent": 0.4, "zen_1h_change_percent": 1.34, "correlation_1h": 0.972, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T12:40:06+01:00", "key_levels": { "current_price": 5.222, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2561.2400000000002, "overall_risk": "46.5%" } } }, { "timestamp": "2026-08-26T12:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787741401, "price_data": { "timestamp": "2026-08-26T12:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.24, "bid": 5.238, "ask": 5.241, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.057251908396931776, "high_24h": 5.378, "low_24h": 5.052, "open_24h": 5.369, "volume_24h": 102896.23, "volume_usdc_24h": 0, "price_change_24h": -0.129, "price_change_24h_percent": -2.403, "trades_24h": 6094 }, "orderbook_continuous": { "timestamp": "2026-08-26T12:50:02+01:00", "bids_analysis": { "total_quantity": 15959.770000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.238, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.236, "quantity": 82, "cumulative": 93.77 }, { "price": 5.235, "quantity": 11.77, "cumulative": 105.53999999999999 }, { "price": 5.234, "quantity": 10, "cumulative": 115.53999999999999 }, { "price": 5.233, "quantity": 21.77, "cumulative": 137.31 }, { "price": 5.232, "quantity": 45.64, "cumulative": 182.95 }, { "price": 5.231, "quantity": 134.23, "cumulative": 317.17999999999995 }, { "price": 5.23, "quantity": 21.77, "cumulative": 338.94999999999993 }, { "price": 5.229, "quantity": 21.77, "cumulative": 360.7199999999999 }, { "price": 5.228, "quantity": 45.65, "cumulative": 406.3699999999999 } ] }, "asks_analysis": { "total_quantity": 9846.270000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.241, "quantity": 71.76, "cumulative": 71.76 }, { "price": 5.243, "quantity": 11.77, "cumulative": 83.53 }, { "price": 5.244, "quantity": 11.77, "cumulative": 95.3 }, { "price": 5.245, "quantity": 135.82, "cumulative": 231.12 }, { "price": 5.246, "quantity": 11.77, "cumulative": 242.89000000000001 }, { "price": 5.247, "quantity": 95.84, "cumulative": 338.73 }, { "price": 5.248, "quantity": 112.46, "cumulative": 451.19 }, { "price": 5.249, "quantity": 11.77, "cumulative": 462.96 }, { "price": 5.251, "quantity": 35.86, "cumulative": 498.82 }, { "price": 5.253, "quantity": 112.46, "cumulative": 611.28 } ] }, "imbalance": { "quantity_difference": 6113.500000000004, "percent": 23.69, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6208950191290714 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.231, "quantity": 134.23 }, { "price": 5.226, "quantity": 124.23 }, { "price": 5.22, "quantity": 148.16 }, { "price": 5.215, "quantity": 124.23 }, { "price": 5.21, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.245, "quantity": 135.82 }, { "price": 5.248, "quantity": 112.46 }, { "price": 5.253, "quantity": 112.46 }, { "price": 5.258, "quantity": 148.29 }, { "price": 5.267, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:31:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 88.22703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:32:00+01:00", "open": 5.195, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 694.58833, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:33:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 220.72823, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:34:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 3294.08423, "body_percent": 0.01923446816696161, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 9775.15623, "body_percent": 0.01923076923077565, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:36:00+01:00", "open": 5.199, "high": 5.2, "low": 5.199, "close": 5.199, "volume": 2109.82573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:37:00+01:00", "open": 5.2, "high": 5.2, "low": 5.199, "close": 5.2, "volume": 1092.6021, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:38:00+01:00", "open": 5.2, "high": 5.204, "low": 5.2, "close": 5.204, "volume": 1315.79824, "body_percent": 0.07692307692306845, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:39:00+01:00", "open": 5.208, "high": 5.225, "low": 5.208, "close": 5.225, "volume": 288.10661, "body_percent": 0.3264208909370096, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.222, "low": 5.222, "close": 5.222, "volume": 52.22, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:41:00+01:00", "open": 5.223, "high": 5.223, "low": 5.221, "close": 5.222, "volume": 927.46833, "body_percent": 0.019146084625683433, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:42:00+01:00", "open": 5.224, "high": 5.226, "low": 5.223, "close": 5.223, "volume": 342.84206, "body_percent": 0.019142419601844065, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:43:00+01:00", "open": 5.225, "high": 5.234, "low": 5.225, "close": 5.234, "volume": 1853.56654, "body_percent": 0.17224880382775773, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:44:00+01:00", "open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 37.03266, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.238, "close": 5.238, "volume": 761.79594, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T12:46:00+01:00", "open": 5.236, "high": 5.236, "low": 5.232, "close": 5.232, "volume": 914.81019, "body_percent": 0.07639419404124445, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:47:00+01:00", "open": 5.234, "high": 5.235, "low": 5.233, "close": 5.235, "volume": 885.15922, "body_percent": 0.019105846389001414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:48:00+01:00", "open": 5.235, "high": 5.236, "low": 5.235, "close": 5.236, "volume": 5420.54275, "body_percent": 0.019102196752615964, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:49:00+01:00", "open": 5.236, "high": 5.24, "low": 5.235, "close": 5.24, "volume": 21448.63877, "body_percent": 0.07639419404126142, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1133.4830201666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 21448.63877, "min": 0 }, "price_stats": { "highest": 5.241, "lowest": 5.148, "range": 0.09299999999999997, "current": 5.24 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T12:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:15:00+01:00", "open": 5.187, "high": 5.187, "low": 5.159, "close": 5.162, "volume": 5160.9381, "body_percent": 0.48197416618469935, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:20:00+01:00", "open": 5.16, "high": 5.168, "low": 5.152, "close": 5.152, "volume": 1465.84516, "body_percent": 0.15503875968992262, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:25:00+01:00", "open": 5.16, "high": 5.163, "low": 5.16, "close": 5.163, "volume": 168.90702, "body_percent": 0.05813953488372313, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T11:30:00+01:00", "open": 5.157, "high": 5.165, "low": 5.151, "close": 5.164, "volume": 13467.07118, "body_percent": 0.13573783207290427, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T11:35:00+01:00", "open": 5.166, "high": 5.166, "low": 5.154, "close": 5.156, "volume": 347.38766, "body_percent": 0.19357336430508468, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T11:40:00+01:00", "open": 5.148, "high": 5.154, "low": 5.145, "close": 5.151, "volume": 2566.67324, "body_percent": 0.058275058275060486, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T11:45:00+01:00", "open": 5.15, "high": 5.165, "low": 5.142, "close": 5.162, "volume": 1216.23245, "body_percent": 0.23300970873785565, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T11:50:00+01:00", "open": 5.164, "high": 5.171, "low": 5.16, "close": 5.171, "volume": 1254.61606, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T11:55:00+01:00", "open": 5.156, "high": 5.164, "low": 5.156, "close": 5.164, "volume": 240.78732, "body_percent": 0.15515903801396447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.148, "volume": 180.30854, "body_percent": 0.15515903801396447, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:05:00+01:00", "open": 5.15, "high": 5.158, "low": 5.15, "close": 5.154, "volume": 586.46155, "body_percent": 0.0776699029126128, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:10:00+01:00", "open": 5.16, "high": 5.169, "low": 5.158, "close": 5.169, "volume": 1525.36526, "body_percent": 0.1744186046511522, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:15:00+01:00", "open": 5.17, "high": 5.185, "low": 5.17, "close": 5.184, "volume": 1647.54364, "body_percent": 0.2707930367504881, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:20:00+01:00", "open": 5.183, "high": 5.194, "low": 5.183, "close": 5.194, "volume": 1514.829, "body_percent": 0.2122322978969732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2562.5834193333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.256, "lowest": 5.142, "range": 0.11399999999999988, "current": 5.24 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T12:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T17:00:00+01:00", "open": 5.297, "high": 5.316, "low": 5.248, "close": 5.315, "volume": 5254.15225, "body_percent": 0.3398149896167771, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.04899999999999949, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T18:00:00+01:00", "open": 5.336, "high": 5.337, "low": 5.287, "close": 5.298, "volume": 14881.57423, "body_percent": 0.7121439280359867, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.24, "volume": 66727.48377, "body_percent": 1.6291698991466355, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 25919.131742166664, "latest": 66727.48377, "ratio_latest_vs_avg": 2.5744490376367075, "max": 113102.09507, "min": 1857.09979 }, "price_stats": { "highest": 5.812, "lowest": 5.052, "range": 0.7600000000000007, "current": 5.24 } } }, "technical_indicators": { "1m": { "rsi_14": 15.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01070522, "signal_line": 5.20775461, "histogram": -5.21845983 }, "bollinger_bands": { "upper": 5.25247574, "middle": 5.21925, "lower": 5.18602426 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.2027777777777775, "sma_20": 5.219250000000001, "ema_12": 5.20775461283245, "ema_26": 5.218459832518857 } }, "5m": { "rsi_14": 18.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01925339, "signal_line": 5.16702629, "histogram": -5.18627967 }, "bollinger_bands": { "upper": 5.24363115, "middle": 5.18185, "lower": 5.12006885 }, "stochastic": { "K": 30.43, "D": 10.04 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.160555555555556, "sma_20": 5.181850000000001, "ema_12": 5.167026285250814, "ema_26": 5.1862796707942085 } }, "1h": { "rsi_14": 40.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01236134, "signal_line": 5.24304423, "histogram": -5.23068289 }, "bollinger_bands": { "upper": 5.32459788, "middle": 5.2183, "lower": 5.11200212 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.075, "moving_averages": { "sma_9": 5.223888888888889, "sma_20": 5.2183, "ema_12": 5.243044233984078, "ema_26": 5.230682890495726 } } }, "volume_profile": { "timestamp": "2026-08-26T12:50:04+01:00", "last_500_trades": { "buy_volume": 6800.160000000003, "sell_volume": 519.21, "buy_trades": 481, "sell_trades": 19, "buy_sell_ratio": 13.097128329577632, "cumulative_delta": 6280.9500000000035, "delta_percent": 85.81, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 7319.3700000000035, "point_of_control_volume": 7319.3700000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T12:50:04+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787736828818, "price": 5.162, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T12:50:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T12:50:05+01:00", "last_60min": { "current_imbalance": 20.413, "imbalance_change_60min": -5.408999999999999, "min_imbalance": 12.52, "max_imbalance": 33.576, "average_imbalance": 23.968399999999995, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.822, 33.576, 27.511, 12.52, 20.413 ] }, "volatility_metrics": { "timestamp": "2026-08-26T12:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001053426753255502, "average_range_1m": 0.002252525252525242, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78845.51, "zen_price": 5.24, "btc_1h_change_percent": 0.48, "zen_1h_change_percent": 1.35, "correlation_1h": 0.976, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T12:50:06+01:00", "key_levels": { "current_price": 5.24, "resistance_24h": 5.37, "support_24h": 5.052, "distance_to_resistance_percent": 2.48, "distance_to_support_percent": 3.59 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 58.62, "high_volume_at_support": 2561.2400000000002, "overall_risk": "40.9%" } } } ] }