{ "hour": "2026-08-26_14", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.165, "max_price": 5.22, "min_imbalance": 16.709, "max_imbalance": 25.915 }, "data": [ { "timestamp": "2026-08-26T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787745601, "price_data": { "timestamp": "2026-08-26T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.17, "ask": 5.172, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03867723844517075, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.318, "volume_24h": 100129.87, "volume_usdc_24h": 0, "price_change_24h": -0.147, "price_change_24h_percent": -2.764, "trades_24h": 5911 }, "orderbook_continuous": { "timestamp": "2026-08-26T14:00:03+01:00", "bids_analysis": { "total_quantity": 17618.170000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.171, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.17, "quantity": 44.28, "cumulative": 56.05 }, { "price": 5.169, "quantity": 11.77, "cumulative": 67.82 }, { "price": 5.168, "quantity": 32.51, "cumulative": 100.32999999999998 }, { "price": 5.167, "quantity": 21.77, "cumulative": 122.09999999999998 }, { "price": 5.166, "quantity": 21.77, "cumulative": 143.86999999999998 }, { "price": 5.165, "quantity": 72, "cumulative": 215.86999999999998 }, { "price": 5.164, "quantity": 10, "cumulative": 225.86999999999998 }, { "price": 5.163, "quantity": 21.77, "cumulative": 247.64 }, { "price": 5.162, "quantity": 45.96, "cumulative": 293.59999999999997 } ] }, "asks_analysis": { "total_quantity": 12389.690000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.172, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.173, "quantity": 137.36, "cumulative": 149.13000000000002 }, { "price": 5.174, "quantity": 124.23, "cumulative": 273.36 }, { "price": 5.178, "quantity": 11.77, "cumulative": 285.13 }, { "price": 5.179, "quantity": 136.61, "cumulative": 421.74 }, { "price": 5.182, "quantity": 11.77, "cumulative": 433.51 }, { "price": 5.183, "quantity": 35.9, "cumulative": 469.40999999999997 }, { "price": 5.184, "quantity": 124.23, "cumulative": 593.64 }, { "price": 5.186, "quantity": 11.77, "cumulative": 605.41 }, { "price": 5.189, "quantity": 148.33, "cumulative": 753.74 } ] }, "imbalance": { "quantity_difference": 5228.480000000003, "percent": 17.424, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4220024875521504 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.161, "quantity": 124.23 }, { "price": 5.156, "quantity": 124.23 }, { "price": 5.155, "quantity": 112.45 }, { "price": 5.151, "quantity": 125.21 }, { "price": 5.146, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 137.36 }, { "price": 5.174, "quantity": 124.23 }, { "price": 5.179, "quantity": 136.61 }, { "price": 5.184, "quantity": 124.23 }, { "price": 5.189, "quantity": 148.33 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T14:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:41:00+01:00", "open": 5.161, "high": 5.161, "low": 5.161, "close": 5.161, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:42:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 44.9703, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:43:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:44:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:46:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:47:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:48:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:49:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 60.86267, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:51:00+01:00", "open": 5.176, "high": 5.176, "low": 5.174, "close": 5.174, "volume": 121.42894, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:52:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:53:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 569.96181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:54:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 60.35865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 60.95683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:57:00+01:00", "open": 5.182, "high": 5.182, "low": 5.177, "close": 5.177, "volume": 704.722, "body_percent": 0.09648784253185606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:58:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:59:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 396.78723, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 337.1138533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 6334.47889, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.161, "range": 0.0810000000000004, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:25:00+01:00", "open": 5.195, "high": 5.2, "low": 5.194, "close": 5.2, "volume": 9593.28778, "body_percent": 0.09624639076034443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:30:00+01:00", "open": 5.197, "high": 5.2, "low": 5.195, "close": 5.2, "volume": 4454.12263, "body_percent": 0.05772561092938452, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2626.0916575000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.254, "lowest": 5.142, "range": 0.11199999999999921, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T14:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23664.922316999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 82885.68812, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 45.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00174314, "signal_line": 5.16903515, "histogram": -5.17077828 }, "bollinger_bands": { "upper": 5.18295272, "middle": 5.1724, "lower": 5.16184728 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.167888888888888, "sma_20": 5.172399999999999, "ema_12": 5.169035146866605, "ema_26": 5.170778282168566 } }, "5m": { "rsi_14": 77.78, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01162571, "signal_line": 5.21522037, "histogram": -5.20359466 }, "bollinger_bands": { "upper": 5.25885887, "middle": 5.2049, "lower": 5.15094113 }, "stochastic": { "K": 16, "D": 5.28 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.227222222222223, "sma_20": 5.2049, "ema_12": 5.215220367219358, "ema_26": 5.203594658022627 } }, "1h": { "rsi_14": 44.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01347805, "signal_line": 5.21414331, "histogram": -5.20066526 }, "bollinger_bands": { "upper": 5.29546639, "middle": 5.20455, "lower": 5.11363361 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.197555555555556, "sma_20": 5.204550000000001, "ema_12": 5.2141433149643746, "ema_26": 5.200665260775889 } } }, "volume_profile": { "timestamp": "2026-08-26T14:00:07+01:00", "last_500_trades": { "buy_volume": 7116.91000000001, "sell_volume": 1068.1900000000003, "buy_trades": 442, "sell_trades": 58, "buy_sell_ratio": 6.662588116346351, "cumulative_delta": 6048.720000000007, "delta_percent": 73.9, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8185.100000000011, "point_of_control_volume": 8185.100000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T14:00:07+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T14:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T14:00:08+01:00", "last_60min": { "current_imbalance": 17.849, "imbalance_change_60min": -2.9499999999999993, "min_imbalance": 17.849, "max_imbalance": 26.056, "average_imbalance": 22.4444, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.799, 24.015, 26.056, 23.503, 17.849 ] }, "volatility_metrics": { "timestamp": "2026-08-26T14:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007981924338174238, "average_range_1m": 0.0016262626262626221, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78521.99, "zen_price": 5.171, "btc_1h_change_percent": -0.29, "zen_1h_change_percent": -1.18, "correlation_1h": 0.95, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T14:00:09+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.73, "distance_to_support_percent": 2.3 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2684.7300000000005, "overall_risk": "61.9%" } } }, { "timestamp": "2026-08-26T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787746201, "price_data": { "timestamp": "2026-08-26T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.167, "ask": 5.169, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03872216844142846, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.291, "volume_24h": 99591.01, "volume_usdc_24h": 0, "price_change_24h": -0.126, "price_change_24h_percent": -2.381, "trades_24h": 5842 }, "orderbook_continuous": { "timestamp": "2026-08-26T14:10:02+01:00", "bids_analysis": { "total_quantity": 17537.800000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.167, "quantity": 53.38, "cumulative": 53.38 }, { "price": 5.166, "quantity": 11.77, "cumulative": 65.15 }, { "price": 5.165, "quantity": 53.39, "cumulative": 118.54 }, { "price": 5.164, "quantity": 21.77, "cumulative": 140.31 }, { "price": 5.163, "quantity": 21.77, "cumulative": 162.08 }, { "price": 5.162, "quantity": 45.97, "cumulative": 208.05 }, { "price": 5.161, "quantity": 72, "cumulative": 280.05 }, { "price": 5.16, "quantity": 10, "cumulative": 290.05 }, { "price": 5.159, "quantity": 21.77, "cumulative": 311.82 }, { "price": 5.158, "quantity": 45.97, "cumulative": 357.78999999999996 } ] }, "asks_analysis": { "total_quantity": 12516.099999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.169, "quantity": 121.56, "cumulative": 121.56 }, { "price": 5.172, "quantity": 11.77, "cumulative": 133.33 }, { "price": 5.174, "quantity": 148.42, "cumulative": 281.75 }, { "price": 5.176, "quantity": 5.15, "cumulative": 286.9 }, { "price": 5.177, "quantity": 13.38, "cumulative": 300.28 }, { "price": 5.178, "quantity": 11.77, "cumulative": 312.04999999999995 }, { "price": 5.179, "quantity": 136.61, "cumulative": 448.65999999999997 }, { "price": 5.182, "quantity": 11.77, "cumulative": 460.42999999999995 }, { "price": 5.183, "quantity": 81.64, "cumulative": 542.0699999999999 }, { "price": 5.184, "quantity": 124.23, "cumulative": 666.3 } ] }, "imbalance": { "quantity_difference": 5021.700000000008, "percent": 16.709, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4012192296322343 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.156, "quantity": 134.23 }, { "price": 5.151, "quantity": 124.23 }, { "price": 5.149, "quantity": 101.14 }, { "price": 5.146, "quantity": 124.23 }, { "price": 5.141, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.169, "quantity": 121.56 }, { "price": 5.174, "quantity": 148.42 }, { "price": 5.179, "quantity": 136.61 }, { "price": 5.184, "quantity": 124.23 }, { "price": 5.186, "quantity": 156.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:51:00+01:00", "open": 5.176, "high": 5.176, "low": 5.174, "close": 5.174, "volume": 121.42894, "body_percent": 0.03863987635239142, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:52:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:53:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 569.96181, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:54:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 60.35865, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:56:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 60.95683, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:57:00+01:00", "open": 5.182, "high": 5.182, "low": 5.177, "close": 5.177, "volume": 704.722, "body_percent": 0.09648784253185606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:58:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:59:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.171, "volume": 396.78723, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.175, "low": 5.17, "close": 5.17, "volume": 356.61585, "body_percent": 0.09661835748792065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:01:00+01:00", "open": 5.17, "high": 5.172, "low": 5.17, "close": 5.172, "volume": 60.95434, "body_percent": 0.0386847195357791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:02:00+01:00", "open": 5.174, "high": 5.176, "low": 5.174, "close": 5.176, "volume": 734.12611, "body_percent": 0.038654812524155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:03:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 408.91959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:04:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:06:00+01:00", "open": 5.167, "high": 5.167, "low": 5.166, "close": 5.166, "volume": 177.37595, "body_percent": 0.01935359009095115, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:07:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:08:00+01:00", "open": 5.163, "high": 5.165, "low": 5.163, "close": 5.165, "volume": 551.9831, "body_percent": 0.03873716831299205, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:09:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 248.38654099999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2550.39391, "min": 0 }, "price_stats": { "highest": 5.23, "lowest": 5.161, "range": 0.06900000000000084, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:35:00+01:00", "open": 5.2, "high": 5.225, "low": 5.199, "close": 5.225, "volume": 14581.48891, "body_percent": 0.48076923076922046, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:40:00+01:00", "open": 5.222, "high": 5.238, "low": 5.221, "close": 5.238, "volume": 3213.12959, "body_percent": 0.3063960168517812, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T12:45:00+01:00", "open": 5.238, "high": 5.241, "low": 5.232, "close": 5.24, "volume": 29430.94687, "body_percent": 0.03818251240931232, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T12:50:00+01:00", "open": 5.241, "high": 5.241, "low": 5.231, "close": 5.236, "volume": 105.994, "body_percent": 0.09540164090822159, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2631.061788833334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.249, "lowest": 5.142, "range": 0.10699999999999932, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.163, "close": 5.165, "volume": 2289.97494, "body_percent": 0.1932367149758413, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 23703.088566, "latest": 2289.97494, "ratio_latest_vs_avg": 0.09661082494054249, "max": 82885.68812, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.165 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00309397, "signal_line": 5.17537811, "histogram": -5.17228413 }, "bollinger_bands": { "upper": 5.18343648, "middle": 5.17235, "lower": 5.16126352 }, "stochastic": { "K": 41.67, "D": 13.75 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.177222222222222, "sma_20": 5.17235, "ema_12": 5.175378105865541, "ema_26": 5.172284131856791 } }, "5m": { "rsi_14": 80.58, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0182923, "signal_line": 5.22094357, "histogram": -5.20265128 }, "bollinger_bands": { "upper": 5.26058609, "middle": 5.2013, "lower": 5.14201391 }, "stochastic": { "K": 78.75, "D": 25.99 }, "atr": 0, "momentum": 0.06, "moving_averages": { "sma_9": 5.231111111111112, "sma_20": 5.2013, "ema_12": 5.220943573758354, "ema_26": 5.202651275098239 } }, "1h": { "rsi_14": 45.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01461732, "signal_line": 5.21389231, "histogram": -5.19927499 }, "bollinger_bands": { "upper": 5.29564557, "middle": 5.20425, "lower": 5.11285443 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.197555555555556, "sma_20": 5.204250000000001, "ema_12": 5.2138923063799085, "ema_26": 5.1992749883919105 } } }, "volume_profile": { "timestamp": "2026-08-26T14:10:04+01:00", "last_500_trades": { "buy_volume": 7270.010000000009, "sell_volume": 1261.0300000000002, "buy_trades": 436, "sell_trades": 64, "buy_sell_ratio": 5.765136436087967, "cumulative_delta": 6008.980000000005, "delta_percent": 70.44, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 8531.040000000012, "point_of_control_volume": 8531.040000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T14:10:05+01:00", "whale_activity": { "large_buy_orders": 2653.92, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787740031206, "price": 5.2, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-26T14:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T14:10:05+01:00", "last_60min": { "current_imbalance": 17.424, "imbalance_change_60min": -6.591000000000001, "min_imbalance": 17.424, "max_imbalance": 26.056, "average_imbalance": 21.7694, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 24.015, 26.056, 23.503, 17.849, 17.424 ] }, "volatility_metrics": { "timestamp": "2026-08-26T14:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0007954954870113039, "average_range_1m": 0.00166666666666664, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78442.16, "zen_price": 5.165, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": -1.24, "correlation_1h": 0.947, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T14:10:07+01:00", "key_levels": { "current_price": 5.165, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.85, "distance_to_support_percent": 2.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2746.8500000000004, "overall_risk": "63.8%" } } }, { "timestamp": "2026-08-26T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787747402, "price_data": { "timestamp": "2026-08-26T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.22, "bid": 5.218, "ask": 5.22, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03831417624520651, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.302, "volume_24h": 101413.89, "volume_usdc_24h": 0, "price_change_24h": -0.082, "price_change_24h_percent": -1.547, "trades_24h": 5876 }, "orderbook_continuous": { "timestamp": "2026-08-26T14:30:02+01:00", "bids_analysis": { "total_quantity": 17135.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.214, "quantity": 112.7, "cumulative": 124.47 }, { "price": 5.213, "quantity": 11.77, "cumulative": 136.24 }, { "price": 5.211, "quantity": 11.77, "cumulative": 148.01000000000002 }, { "price": 5.21, "quantity": 124.23, "cumulative": 272.24 }, { "price": 5.209, "quantity": 11.77, "cumulative": 284.01 }, { "price": 5.208, "quantity": 35.75, "cumulative": 319.76 }, { "price": 5.205, "quantity": 11.77, "cumulative": 331.53 }, { "price": 5.204, "quantity": 35.76, "cumulative": 367.28999999999996 }, { "price": 5.203, "quantity": 140.16, "cumulative": 507.44999999999993 } ] }, "asks_analysis": { "total_quantity": 11724.47, "levels_count": 100, "top_10_asks": [ { "price": 5.218, "quantity": 51.2, "cumulative": 51.2 }, { "price": 5.219, "quantity": 11.77, "cumulative": 62.97 }, { "price": 5.22, "quantity": 51.2, "cumulative": 114.17 }, { "price": 5.221, "quantity": 35.71, "cumulative": 149.88 }, { "price": 5.222, "quantity": 11.77, "cumulative": 161.65 }, { "price": 5.223, "quantity": 84.04, "cumulative": 245.69 }, { "price": 5.224, "quantity": 11.77, "cumulative": 257.46 }, { "price": 5.225, "quantity": 84.17, "cumulative": 341.63 }, { "price": 5.228, "quantity": 11.77, "cumulative": 353.4 }, { "price": 5.229, "quantity": 35.78, "cumulative": 389.17999999999995 } ] }, "imbalance": { "quantity_difference": 5411.400000000007, "percent": 18.75, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4615475155806623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 112.7 }, { "price": 5.21, "quantity": 124.23 }, { "price": 5.203, "quantity": 140.16 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.193, "quantity": 112.46 } ], "accumulation_ask_levels": [ { "price": 5.23, "quantity": 184.35 }, { "price": 5.235, "quantity": 124.23 }, { "price": 5.239, "quantity": 180.13 }, { "price": 5.241, "quantity": 124.23 }, { "price": 5.242, "quantity": 1824.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:11:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 33.95376, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:12:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 57.13955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:13:00+01:00", "open": 5.17, "high": 5.17, "low": 5.169, "close": 5.169, "volume": 326.9925, "body_percent": 0.01934235976789814, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:14:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.171, "low": 5.166, "close": 5.171, "volume": 66.77852, "body_percent": 0.09678668215253373, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:16:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 35.96928, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:17:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 159.01802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:18:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:19:00+01:00", "open": 5.176, "high": 5.176, "low": 5.176, "close": 5.176, "volume": 59.98984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 674.54373, "body_percent": 0.11585248117395905, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:21:00+01:00", "open": 5.186, "high": 5.19, "low": 5.186, "close": 5.19, "volume": 120.25784, "body_percent": 0.07713073659854315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:22:00+01:00", "open": 5.192, "high": 5.201, "low": 5.192, "close": 5.201, "volume": 1110.358, "body_percent": 0.17334360554698483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:23:00+01:00", "open": 5.202, "high": 5.202, "low": 5.163, "close": 5.186, "volume": 8675.28757, "body_percent": 0.3075740099961556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-26T14:24:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 228.23528, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:26:00+01:00", "open": 5.202, "high": 5.208, "low": 5.202, "close": 5.207, "volume": 1245.67977, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:27:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.212, "volume": 627.03218, "body_percent": 0.03838771593089788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:28:00+01:00", "open": 5.215, "high": 5.215, "low": 5.212, "close": 5.212, "volume": 198.77855, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:29:00+01:00", "open": 5.215, "high": 5.22, "low": 5.215, "close": 5.22, "volume": 670.89867, "body_percent": 0.09587727708532873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 436.90607716666653, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8675.28757, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.161, "range": 0.05900000000000016, "current": 5.22 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T12:55:00+01:00", "open": 5.234, "high": 5.236, "low": 5.234, "close": 5.236, "volume": 546.57865, "body_percent": 0.038211692777985855, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.232, "close": 5.242, "volume": 653.01898, "body_percent": 0.19113149847094393, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2823.1928525, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.142, "range": 0.09999999999999964, "current": 5.22 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.163, "close": 5.22, "volume": 16580.888, "body_percent": 0.869565217391303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.011999999999999567, "pattern": null } ], "volume_stats": { "average": 23941.27045033333, "latest": 16580.888, "ratio_latest_vs_avg": 0.692565084814417, "max": 82885.68812, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.22 } } }, "technical_indicators": { "1m": { "rsi_14": 20.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01230259, "signal_line": 5.17651629, "histogram": -5.18881889 }, "bollinger_bands": { "upper": 5.22286921, "middle": 5.18695, "lower": 5.15103079 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.052, "moving_averages": { "sma_9": 5.170888888888888, "sma_20": 5.186950000000001, "ema_12": 5.176516293005503, "ema_26": 5.188818886192824 } }, "5m": { "rsi_14": 41.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00593856, "signal_line": 5.21161963, "histogram": -5.20568107 }, "bollinger_bands": { "upper": 5.24635145, "middle": 5.19455, "lower": 5.14274855 }, "stochastic": { "K": 92.5, "D": 30.52 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.210999999999999, "sma_20": 5.194549999999999, "ema_12": 5.211619627624555, "ema_26": 5.205681067253609 } }, "1h": { "rsi_14": 40.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00417407, "signal_line": 5.21619322, "histogram": -5.21201915 }, "bollinger_bands": { "upper": 5.296802, "middle": 5.207, "lower": 5.117198 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.064, "moving_averages": { "sma_9": 5.197555555555556, "sma_20": 5.207000000000001, "ema_12": 5.216193218404187, "ema_26": 5.2120191519117105 } } }, "volume_profile": { "timestamp": "2026-08-26T14:30:05+01:00", "last_500_trades": { "buy_volume": 6579.66000000001, "sell_volume": 2800.520000000001, "buy_trades": 369, "sell_trades": 131, "buy_sell_ratio": 2.3494422464399496, "cumulative_delta": 3779.1399999999994, "delta_percent": 40.29, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 9380.180000000022, "point_of_control_volume": 9380.180000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T14:30:05+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T14:30:06+01:00", "last_60min": { "current_imbalance": 16.709, "imbalance_change_60min": -6.7940000000000005, "min_imbalance": 16.709, "max_imbalance": 23.503, "average_imbalance": 18.87125, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 23.503, 17.849, 17.424, 16.709 ] }, "volatility_metrics": { "timestamp": "2026-08-26T14:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009009081166807719, "average_range_1m": 0.0018888888888888558, "atr_14_1m": 0.00792857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78648, "zen_price": 5.22, "btc_1h_change_percent": 0.05, "zen_1h_change_percent": 0.44, "correlation_1h": 0.842, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T14:30:07+01:00", "key_levels": { "current_price": 5.22, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 2.76, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2561.2400000000002, "overall_risk": "46.2%" } } }, { "timestamp": "2026-08-26T14:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787748002, "price_data": { "timestamp": "2026-08-26T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.182, "bid": 5.182, "ask": 5.184, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03859513701273214, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.332, "volume_24h": 103107.35, "volume_usdc_24h": 0, "price_change_24h": -0.15, "price_change_24h_percent": -2.813, "trades_24h": 5913 }, "orderbook_continuous": { "timestamp": "2026-08-26T14:40:02+01:00", "bids_analysis": { "total_quantity": 20624.55000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.182, "quantity": 90.61, "cumulative": 90.61 }, { "price": 5.181, "quantity": 11.77, "cumulative": 102.38 }, { "price": 5.18, "quantity": 102.49, "cumulative": 204.87 }, { "price": 5.179, "quantity": 11.77, "cumulative": 216.64000000000001 }, { "price": 5.178, "quantity": 72, "cumulative": 288.64 }, { "price": 5.177, "quantity": 45.89, "cumulative": 334.53 }, { "price": 5.176, "quantity": 124.23, "cumulative": 458.76 }, { "price": 5.174, "quantity": 10, "cumulative": 468.76 }, { "price": 5.173, "quantity": 21.77, "cumulative": 490.53 }, { "price": 5.172, "quantity": 45.93, "cumulative": 536.4599999999999 } ] }, "asks_analysis": { "total_quantity": 12134.870000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.184, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.185, "quantity": 53.02, "cumulative": 64.79 }, { "price": 5.186, "quantity": 11.77, "cumulative": 76.56 }, { "price": 5.188, "quantity": 24.1, "cumulative": 100.66 }, { "price": 5.192, "quantity": 124.23, "cumulative": 224.89 }, { "price": 5.193, "quantity": 35.86, "cumulative": 260.75 }, { "price": 5.196, "quantity": 11.77, "cumulative": 272.52 }, { "price": 5.197, "quantity": 148.28, "cumulative": 420.79999999999995 }, { "price": 5.2, "quantity": 65.21, "cumulative": 486.00999999999993 }, { "price": 5.201, "quantity": 35.8, "cumulative": 521.81 } ] }, "imbalance": { "quantity_difference": 8489.680000000008, "percent": 25.915, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.69961029660804 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.18, "quantity": 102.49 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 }, { "price": 5.166, "quantity": 124.23 }, { "price": 5.164, "quantity": 151.8 } ], "accumulation_ask_levels": [ { "price": 5.192, "quantity": 124.23 }, { "price": 5.197, "quantity": 148.28 }, { "price": 5.202, "quantity": 169.97 }, { "price": 5.207, "quantity": 124.23 }, { "price": 5.215, "quantity": 124.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:21:00+01:00", "open": 5.186, "high": 5.19, "low": 5.186, "close": 5.19, "volume": 120.25784, "body_percent": 0.07713073659854315, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:22:00+01:00", "open": 5.192, "high": 5.201, "low": 5.192, "close": 5.201, "volume": 1110.358, "body_percent": 0.17334360554698483, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:23:00+01:00", "open": 5.202, "high": 5.202, "low": 5.163, "close": 5.186, "volume": 8675.28757, "body_percent": 0.3075740099961556, "direction": "RED", "wick_upper": 0, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-26T14:24:00+01:00", "open": 5.182, "high": 5.184, "low": 5.182, "close": 5.184, "volume": 228.23528, "body_percent": 0.03859513701273214, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.184, "high": 5.184, "low": 5.184, "close": 5.184, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:26:00+01:00", "open": 5.202, "high": 5.208, "low": 5.202, "close": 5.207, "volume": 1245.67977, "body_percent": 0.09611687812379649, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:27:00+01:00", "open": 5.21, "high": 5.212, "low": 5.21, "close": 5.212, "volume": 627.03218, "body_percent": 0.03838771593089788, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:28:00+01:00", "open": 5.215, "high": 5.215, "low": 5.212, "close": 5.212, "volume": 198.77855, "body_percent": 0.05752636625120065, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:29:00+01:00", "open": 5.215, "high": 5.22, "low": 5.215, "close": 5.22, "volume": 670.89867, "body_percent": 0.09587727708532873, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.204, "low": 5.139, "close": 5.177, "volume": 7540.55004, "body_percent": 0.5188316679477352, "direction": "RED", "wick_upper": 0, "wick_lower": 0.03799999999999937, "pattern": null }, { "timestamp": "2026-08-26T14:31:00+01:00", "open": 5.178, "high": 5.192, "low": 5.177, "close": 5.187, "volume": 856.27205, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T14:32:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:33:00+01:00", "open": 5.201, "high": 5.205, "low": 5.201, "close": 5.205, "volume": 734.63851, "body_percent": 0.07690828686791863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:34:00+01:00", "open": 5.202, "high": 5.206, "low": 5.196, "close": 5.196, "volume": 570.1991, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.14515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:36:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:37:00+01:00", "open": 5.195, "high": 5.195, "low": 5.187, "close": 5.187, "volume": 122.19614, "body_percent": 0.1539942252165545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:38:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.18, "volume": 1526.66151, "body_percent": 0.09643201542912042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:39:00+01:00", "open": 5.19, "high": 5.19, "low": 5.182, "close": 5.182, "volume": 647.53401, "body_percent": 0.15414258188824675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 513.785016, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8675.28757, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.139, "range": 0.08099999999999952, "current": 5.182 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:05:00+01:00", "open": 5.241, "high": 5.242, "low": 5.228, "close": 5.228, "volume": 6724.03474, "body_percent": 0.24804426636137952, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:10:00+01:00", "open": 5.231, "high": 5.231, "low": 5.222, "close": 5.222, "volume": 484.30009, "body_percent": 0.17205123303382627, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2955.722348999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.139, "range": 0.10299999999999976, "current": 5.182 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.182, "volume": 28640.08451, "body_percent": 0.13526570048310263, "direction": "GREEN", "wick_upper": 0.03799999999999937, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 24142.25705883333, "latest": 28640.08451, "ratio_latest_vs_avg": 1.1863051760324528, "max": 82885.68812, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.182 } } }, "technical_indicators": { "1m": { "rsi_14": 64.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00227344, "signal_line": 5.19403032, "histogram": -5.19175688 }, "bollinger_bands": { "upper": 5.21737885, "middle": 5.19345, "lower": 5.16952115 }, "stochastic": { "K": 30.23, "D": 9.98 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.1995555555555555, "sma_20": 5.193449999999999, "ema_12": 5.1940303153404335, "ema_26": 5.1917568773848615 } }, "5m": { "rsi_14": 42.31, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00859661, "signal_line": 5.19876266, "histogram": -5.19016606 }, "bollinger_bands": { "upper": 5.22805928, "middle": 5.18765, "lower": 5.14724072 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.195333333333334, "sma_20": 5.18765, "ema_12": 5.198762661717079, "ema_26": 5.190166055602295 } }, "1h": { "rsi_14": 43.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0113894, "signal_line": 5.2146035, "histogram": -5.20321409 }, "bollinger_bands": { "upper": 5.29532838, "middle": 5.2051, "lower": 5.11487162 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.102, "moving_averages": { "sma_9": 5.197555555555556, "sma_20": 5.205100000000001, "ema_12": 5.2146034973692315, "ema_26": 5.203214093479848 } } }, "volume_profile": { "timestamp": "2026-08-26T14:40:04+01:00", "last_500_trades": { "buy_volume": 6083.86000000001, "sell_volume": 4034.2900000000013, "buy_trades": 319, "sell_trades": 181, "buy_sell_ratio": 1.5080373498186812, "cumulative_delta": 2049.569999999999, "delta_percent": 20.26, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 10118.150000000027, "point_of_control_volume": 10118.150000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T14:40:05+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T14:40:05+01:00", "last_60min": { "current_imbalance": 18.75, "imbalance_change_60min": 0.9009999999999998, "min_imbalance": 16.709, "max_imbalance": 18.75, "average_imbalance": 17.683, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.849, 17.424, 16.709, 18.75 ] }, "volatility_metrics": { "timestamp": "2026-08-26T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013117396917448469, "average_range_1m": 0.00297979797979797, "atr_14_1m": 0.0115, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78234.17, "zen_price": 5.182, "btc_1h_change_percent": -0.24, "zen_1h_change_percent": 0.41, "correlation_1h": 0.458, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T14:40:06+01:00", "key_levels": { "current_price": 5.182, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.51, "distance_to_support_percent": 2.51 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "58.3%" } } }, { "timestamp": "2026-08-26T14:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787748601, "price_data": { "timestamp": "2026-08-26T14:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.186, "ask": 5.187, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01928268414964007, "high_24h": 5.364, "low_24h": 5.052, "open_24h": 5.363, "volume_24h": 104387.03, "volume_usdc_24h": 0, "price_change_24h": -0.177, "price_change_24h_percent": -3.3, "trades_24h": 5946 }, "orderbook_continuous": { "timestamp": "2026-08-26T14:50:02+01:00", "bids_analysis": { "total_quantity": 17170.430000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.186, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.185, "quantity": 122.25, "cumulative": 134.02 }, { "price": 5.184, "quantity": 11.77, "cumulative": 145.79000000000002 }, { "price": 5.183, "quantity": 133.98, "cumulative": 279.77 }, { "price": 5.182, "quantity": 11.77, "cumulative": 291.53999999999996 }, { "price": 5.181, "quantity": 134.23, "cumulative": 425.77 }, { "price": 5.18, "quantity": 82, "cumulative": 507.77 }, { "price": 5.179, "quantity": 21.77, "cumulative": 529.54 }, { "price": 5.178, "quantity": 45.88, "cumulative": 575.42 }, { "price": 5.177, "quantity": 21.77, "cumulative": 597.1899999999999 } ] }, "asks_analysis": { "total_quantity": 12216.529999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.187, "quantity": 32.49, "cumulative": 32.49 }, { "price": 5.19, "quantity": 11.77, "cumulative": 44.260000000000005 }, { "price": 5.192, "quantity": 11.77, "cumulative": 56.03 }, { "price": 5.193, "quantity": 148.32, "cumulative": 204.35 }, { "price": 5.196, "quantity": 11.77, "cumulative": 216.12 }, { "price": 5.197, "quantity": 35.84, "cumulative": 251.96 }, { "price": 5.198, "quantity": 124.23, "cumulative": 376.19 }, { "price": 5.199, "quantity": 11.77, "cumulative": 387.96 }, { "price": 5.2, "quantity": 92.59, "cumulative": 480.54999999999995 }, { "price": 5.201, "quantity": 24.06, "cumulative": 504.60999999999996 } ] }, "imbalance": { "quantity_difference": 4953.900000000005, "percent": 16.857, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.405507947019326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.185, "quantity": 122.25 }, { "price": 5.183, "quantity": 133.98 }, { "price": 5.181, "quantity": 134.23 }, { "price": 5.176, "quantity": 124.23 }, { "price": 5.171, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.193, "quantity": 148.32 }, { "price": 5.198, "quantity": 124.23 }, { "price": 5.204, "quantity": 124.23 }, { "price": 5.209, "quantity": 148.34 }, { "price": 5.214, "quantity": 201.26 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T14:31:00+01:00", "open": 5.178, "high": 5.192, "low": 5.177, "close": 5.187, "volume": 856.27205, "body_percent": 0.17381228273465318, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T14:32:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:33:00+01:00", "open": 5.201, "high": 5.205, "low": 5.201, "close": 5.205, "volume": 734.63851, "body_percent": 0.07690828686791863, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:34:00+01:00", "open": 5.202, "high": 5.206, "low": 5.196, "close": 5.196, "volume": 570.1991, "body_percent": 0.1153402537485626, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 61.14515, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:36:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:37:00+01:00", "open": 5.195, "high": 5.195, "low": 5.187, "close": 5.187, "volume": 122.19614, "body_percent": 0.1539942252165545, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:38:00+01:00", "open": 5.185, "high": 5.185, "low": 5.18, "close": 5.18, "volume": 1526.66151, "body_percent": 0.09643201542912042, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:39:00+01:00", "open": 5.19, "high": 5.19, "low": 5.182, "close": 5.182, "volume": 647.53401, "body_percent": 0.15414258188824675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 469.83846, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:41:00+01:00", "open": 5.188, "high": 5.191, "low": 5.188, "close": 5.19, "volume": 966.05311, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:42:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 90.96165, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:43:00+01:00", "open": 5.188, "high": 5.19, "low": 5.188, "close": 5.19, "volume": 823.19734, "body_percent": 0.03855050115652792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:44:00+01:00", "open": 5.189, "high": 5.189, "low": 5.178, "close": 5.178, "volume": 787.3822, "body_percent": 0.21198689535556217, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.192, "low": 5.186, "close": 5.186, "volume": 136.80792, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:46:00+01:00", "open": 5.187, "high": 5.199, "low": 5.186, "close": 5.197, "volume": 2575.03218, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T14:47:00+01:00", "open": 5.182, "high": 5.186, "low": 5.182, "close": 5.186, "volume": 1249.21044, "body_percent": 0.07719027402546429, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:48:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 104.18674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:49:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 629.2828335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8675.28757, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 5.139, "range": 0.08099999999999952, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T14:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:15:00+01:00", "open": 5.222, "high": 5.222, "low": 5.213, "close": 5.213, "volume": 412.75104, "body_percent": 0.17234775947913328, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:20:00+01:00", "open": 5.211, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 308.27509, "body_percent": 0.09595087315294364, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.196, "close": 5.198, "volume": 1846.07382, "body_percent": 0.057681215150917634, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T13:30:00+01:00", "open": 5.197, "high": 5.197, "low": 5.192, "close": 5.192, "volume": 957.01387, "body_percent": 0.09620935154896851, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:35:00+01:00", "open": 5.191, "high": 5.197, "low": 5.162, "close": 5.162, "volume": 6024.79579, "body_percent": 0.5586592178770934, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:40:00+01:00", "open": 5.167, "high": 5.169, "low": 5.161, "close": 5.169, "volume": 674.52163, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T13:45:00+01:00", "open": 5.167, "high": 5.168, "low": 5.167, "close": 5.168, "volume": 166.96802, "body_percent": 0.019353590090968337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:50:00+01:00", "open": 5.171, "high": 5.181, "low": 5.171, "close": 5.181, "volume": 812.61207, "body_percent": 0.19338619222587095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T13:55:00+01:00", "open": 5.179, "high": 5.182, "low": 5.168, "close": 5.171, "volume": 1162.46606, "body_percent": 0.1544699748986292, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.176, "low": 5.169, "close": 5.169, "volume": 1560.61589, "body_percent": 0.11594202898551165, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:05:00+01:00", "open": 5.167, "high": 5.167, "low": 5.163, "close": 5.165, "volume": 729.35905, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T14:10:00+01:00", "open": 5.168, "high": 5.171, "low": 5.168, "close": 5.169, "volume": 418.08581, "body_percent": 0.019349845201227667, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:15:00+01:00", "open": 5.166, "high": 5.176, "low": 5.166, "close": 5.176, "volume": 321.75566, "body_percent": 0.19357336430506747, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:20:00+01:00", "open": 5.179, "high": 5.202, "low": 5.163, "close": 5.184, "volume": 10808.68242, "body_percent": 0.09654373431164111, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0.016000000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T14:25:00+01:00", "open": 5.202, "high": 5.22, "low": 5.202, "close": 5.22, "volume": 2742.38917, "body_percent": 0.34602076124567077, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:30:00+01:00", "open": 5.204, "high": 5.206, "low": 5.139, "close": 5.196, "volume": 9701.6597, "body_percent": 0.15372790161414313, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.056999999999999496, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T14:35:00+01:00", "open": 5.195, "high": 5.195, "low": 5.18, "close": 5.182, "volume": 2357.53681, "body_percent": 0.25024061597689895, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T14:40:00+01:00", "open": 5.187, "high": 5.191, "low": 5.178, "close": 5.178, "volume": 3137.43276, "body_percent": 0.17351069982649586, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T14:45:00+01:00", "open": 5.186, "high": 5.199, "low": 5.182, "close": 5.186, "volume": 4065.23728, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.0039999999999995595, "pattern": "DOJI" }, { "timestamp": "2026-08-26T14:50:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2983.721357499999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.139, "range": 0.10299999999999976, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T19:00:00+01:00", "open": 5.292, "high": 5.293, "low": 5.246, "close": 5.284, "volume": 21290.96807, "body_percent": 0.15117157974300846, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.03799999999999937, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-25T20:00:00+01:00", "open": 5.28, "high": 5.299, "low": 5.26, "close": 5.277, "volume": 8693.17979, "body_percent": 0.056818181818183974, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.017000000000000348, "pattern": "HAMMER" }, { "timestamp": "2026-08-25T21:00:00+01:00", "open": 5.275, "high": 5.288, "low": 5.214, "close": 5.237, "volume": 13941.25514, "body_percent": 0.720379146919436, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.022999999999999687, "pattern": null }, { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.186, "volume": 35842.75455, "body_percent": 0.2125603864734323, "direction": "GREEN", "wick_upper": 0.03399999999999981, "wick_lower": 0.03599999999999959, "pattern": "HAMMER" } ], "volume_stats": { "average": 24262.301559499996, "latest": 35842.75455, "ratio_latest_vs_avg": 1.4773023269082908, "max": 82885.68812, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 5.052, "range": 0.6200000000000001, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 50.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00164066, "signal_line": 5.1903846, "histogram": -5.18874395 }, "bollinger_bands": { "upper": 5.20097957, "middle": 5.18845, "lower": 5.17592043 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.001, "moving_averages": { "sma_9": 5.190444444444443, "sma_20": 5.18845, "ema_12": 5.190384603234037, "ema_26": 5.18874394517192 } }, "5m": { "rsi_14": 43.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00314569, "signal_line": 5.1884171, "histogram": -5.1852714 }, "bollinger_bands": { "upper": 5.21544655, "middle": 5.18355, "lower": 5.15165345 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.184444444444445, "sma_20": 5.18355, "ema_12": 5.18841709503946, "ema_26": 5.185271403681664 } }, "1h": { "rsi_14": 43.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01062989, "signal_line": 5.21477084, "histogram": -5.20414094 }, "bollinger_bands": { "upper": 5.29534021, "middle": 5.2053, "lower": 5.11525979 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.098, "moving_averages": { "sma_9": 5.197555555555556, "sma_20": 5.205300000000001, "ema_12": 5.214770836425541, "ema_26": 5.204140941735832 } } }, "volume_profile": { "timestamp": "2026-08-26T14:50:04+01:00", "last_500_trades": { "buy_volume": 6751.130000000008, "sell_volume": 4477.920000000003, "buy_trades": 307, "sell_trades": 193, "buy_sell_ratio": 1.5076486404402052, "cumulative_delta": 2273.2099999999996, "delta_percent": 20.24, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 11229.05000000003, "point_of_control_volume": 11229.05000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T14:50:04+01:00", "whale_activity": { "large_buy_orders": 1769.28, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787741299044, "price": 5.236, "quantity": 884.64, "type": "BUY" }, { "timestamp": 1787742321068, "price": 5.242, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-26T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T14:50:05+01:00", "last_60min": { "current_imbalance": 25.915, "imbalance_change_60min": 8.491, "min_imbalance": 16.709, "max_imbalance": 25.915, "average_imbalance": 19.6995, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 17.424, 16.709, 18.75, 25.915 ] }, "volatility_metrics": { "timestamp": "2026-08-26T14:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001373744212052464, "average_range_1m": 0.0032727272727272713, "atr_14_1m": 0.00671429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78313.17, "zen_price": 5.186, "btc_1h_change_percent": -0.19, "zen_1h_change_percent": 0.23, "correlation_1h": 0.247, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T14:50:06+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.364, "support_24h": 5.052, "distance_to_resistance_percent": 3.43, "distance_to_support_percent": 2.58 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 2560.25, "overall_risk": "57.1%" } } } ] }