{ "hour": "2026-08-26_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 4.995, "max_price": 5.048, "min_imbalance": -13.388, "max_imbalance": 4.998 }, "data": [ { "timestamp": "2026-08-26T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787756401, "price_data": { "timestamp": "2026-08-26T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.034, "bid": 5.024, "ask": 5.034, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.19864918553833505, "high_24h": 5.337, "low_24h": 5.028, "open_24h": 5.297, "volume_24h": 107145.84, "volume_usdc_24h": 0, "price_change_24h": -0.263, "price_change_24h_percent": -4.965, "trades_24h": 5761 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:00:03+01:00", "bids_analysis": { "total_quantity": 19285.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.024, "quantity": 164.12, "cumulative": 164.12 }, { "price": 5.023, "quantity": 140.16, "cumulative": 304.28 }, { "price": 5.022, "quantity": 139.26, "cumulative": 443.53999999999996 }, { "price": 5.021, "quantity": 21.77, "cumulative": 465.30999999999995 }, { "price": 5.02, "quantity": 36.55, "cumulative": 501.85999999999996 }, { "price": 5.019, "quantity": 10, "cumulative": 511.85999999999996 }, { "price": 5.018, "quantity": 21.77, "cumulative": 533.63 }, { "price": 5.017, "quantity": 21.77, "cumulative": 555.4 }, { "price": 5.016, "quantity": 140.16, "cumulative": 695.56 }, { "price": 5.015, "quantity": 11.77, "cumulative": 707.3299999999999 } ] }, "asks_analysis": { "total_quantity": 17449.750000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.034, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.035, "quantity": 34.83, "cumulative": 46.599999999999994 }, { "price": 5.036, "quantity": 21.77, "cumulative": 68.36999999999999 }, { "price": 5.037, "quantity": 118.39, "cumulative": 186.76 }, { "price": 5.04, "quantity": 11.77, "cumulative": 198.53 }, { "price": 5.041, "quantity": 36.58, "cumulative": 235.11 }, { "price": 5.042, "quantity": 128.39, "cumulative": 363.5 }, { "price": 5.043, "quantity": 45.74, "cumulative": 409.24 }, { "price": 5.045, "quantity": 67.32, "cumulative": 476.56 }, { "price": 5.046, "quantity": 11.77, "cumulative": 488.33 } ] }, "imbalance": { "quantity_difference": 1836.1200000000026, "percent": 4.998, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.1052232840012035 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.199, "accumulation_bid_levels": [ { "price": 5.024, "quantity": 164.12 }, { "price": 5.023, "quantity": 140.16 }, { "price": 5.022, "quantity": 139.26 }, { "price": 5.016, "quantity": 140.16 }, { "price": 5.011, "quantity": 124.23 } ], "accumulation_ask_levels": [ { "price": 5.037, "quantity": 118.39 }, { "price": 5.042, "quantity": 128.39 }, { "price": 5.048, "quantity": 130.16 }, { "price": 5.053, "quantity": 130.16 }, { "price": 5.058, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:41:00+01:00", "open": 5.072, "high": 5.074, "low": 5.072, "close": 5.074, "volume": 143.05394, "body_percent": 0.039432176656147074, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:42:00+01:00", "open": 5.075, "high": 5.075, "low": 5.06, "close": 5.061, "volume": 493.01005, "body_percent": 0.27586206896552184, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:43:00+01:00", "open": 5.059, "high": 5.064, "low": 5.059, "close": 5.064, "volume": 509.36314, "body_percent": 0.09883376161296488, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:44:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 135.53651, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.05, "close": 5.05, "volume": 9611.51632, "body_percent": 0.25676476397392656, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:46:00+01:00", "open": 5.05, "high": 5.051, "low": 5.044, "close": 5.046, "volume": 6909.40482, "body_percent": 0.07920792079207048, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T16:47:00+01:00", "open": 5.055, "high": 5.055, "low": 5.048, "close": 5.048, "volume": 169.40408, "body_percent": 0.1384767556874317, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:48:00+01:00", "open": 5.052, "high": 5.052, "low": 5.044, "close": 5.044, "volume": 274.23486, "body_percent": 0.15835312747426777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:49:00+01:00", "open": 5.055, "high": 5.061, "low": 5.05, "close": 5.051, "volume": 267.6577, "body_percent": 0.0791295746785274, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 173.62488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:51:00+01:00", "open": 5.058, "high": 5.058, "low": 5.048, "close": 5.049, "volume": 1575.35157, "body_percent": 0.1779359430604874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:52:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 59.47381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:53:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 178.45674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:54:00+01:00", "open": 5.054, "high": 5.054, "low": 5.053, "close": 5.053, "volume": 194.92911, "body_percent": 0.01978630787495714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.047, "close": 5.047, "volume": 97.27444, "body_percent": 0.09897070467141517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:56:00+01:00", "open": 5.04, "high": 5.04, "low": 5.028, "close": 5.028, "volume": 412.63128, "body_percent": 0.23809523809524713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:57:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 22.45164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:58:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 59.26195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:59:00+01:00", "open": 5.037, "high": 5.037, "low": 5.034, "close": 5.034, "volume": 144.52659, "body_percent": 0.05955926146516009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 578.3583838333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9611.51632, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 5.028, "range": 0.12200000000000077, "current": 5.034 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:25:00+01:00", "open": 5.104, "high": 5.112, "low": 5.1, "close": 5.105, "volume": 1989.42617, "body_percent": 0.019592476489034755, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.004000000000000448, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:30:00+01:00", "open": 5.111, "high": 5.138, "low": 5.111, "close": 5.138, "volume": 4805.75614, "body_percent": 0.5282723537468232, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3253.7777213333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 5.028, "range": 0.2140000000000004, "current": 5.034 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23316.228782833332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69608.8776, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 5.028, "range": 0.6440000000000001, "current": 5.034 } } }, "technical_indicators": { "1m": { "rsi_14": 60.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00729752, "signal_line": 5.05632322, "histogram": -5.04902569 }, "bollinger_bands": { "upper": 5.07230059, "middle": 5.04905, "lower": 5.02579941 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.055666666666666, "sma_20": 5.04905, "ema_12": 5.056323218117214, "ema_26": 5.049025694385284 } }, "5m": { "rsi_14": 79.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0208136, "signal_line": 5.11786583, "histogram": -5.09705223 }, "bollinger_bands": { "upper": 5.17853788, "middle": 5.10345, "lower": 5.02836212 }, "stochastic": { "K": 15.09, "D": 4.98 }, "atr": 0, "momentum": 0.071, "moving_averages": { "sma_9": 5.128222222222222, "sma_20": 5.1034500000000005, "ema_12": 5.117865832648243, "ema_26": 5.097052228329681 } }, "1h": { "rsi_14": 74.07, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02332846, "signal_line": 5.17159373, "histogram": -5.14826528 }, "bollinger_bands": { "upper": 5.29673993, "middle": 5.1745, "lower": 5.05226007 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.109, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.174500000000001, "ema_12": 5.171593734870443, "ema_26": 5.148265278443352 } } }, "volume_profile": { "timestamp": "2026-08-26T17:00:07+01:00", "last_500_trades": { "buy_volume": 4035.7399999999993, "sell_volume": 6305.659999999998, "buy_trades": 160, "sell_trades": 340, "buy_sell_ratio": 0.6400186499113496, "cumulative_delta": -2269.9199999999996, "delta_percent": -21.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10341.400000000003, "point_of_control_volume": 10341.400000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T17:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 600.88, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 8, "sell_trades": 42, "ratio": 0.19047619047619047 } } }, "patterns": { "timestamp": "2026-08-26T17:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:00:08+01:00", "last_60min": { "current_imbalance": 1.538, "imbalance_change_60min": -5.436, "min_imbalance": 1.538, "max_imbalance": 17.752, "average_imbalance": 9.8446, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.974, 6.539, 16.42, 17.752, 1.538 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014316319707363475, "average_range_1m": 0.0036161616161616756, "atr_14_1m": 0.00607143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77803.39, "zen_price": 5.034, "btc_1h_change_percent": -0.86, "zen_1h_change_percent": -1.81, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T17:00:09+01:00", "key_levels": { "current_price": 5.034, "resistance_24h": 5.337, "support_24h": 5.028, "distance_to_resistance_percent": 6.02, "distance_to_support_percent": 0.12 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 895.16, "overall_risk": "98.1%" } } }, { "timestamp": "2026-08-26T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787757001, "price_data": { "timestamp": "2026-08-26T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.018, "bid": 5.015, "ask": 5.021, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11956954962136764, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.266, "volume_24h": 111752.86, "volume_usdc_24h": 0, "price_change_24h": -0.248, "price_change_24h_percent": -4.709, "trades_24h": 5881 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:10:02+01:00", "bids_analysis": { "total_quantity": 14726.810000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.015, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.014, "quantity": 46.68, "cumulative": 58.45 }, { "price": 5.013, "quantity": 250.91, "cumulative": 309.36 }, { "price": 5.012, "quantity": 21.77, "cumulative": 331.13 }, { "price": 5.011, "quantity": 21.77, "cumulative": 352.9 }, { "price": 5.01, "quantity": 165.08, "cumulative": 517.98 }, { "price": 5.009, "quantity": 36.2, "cumulative": 554.1800000000001 }, { "price": 5.008, "quantity": 111.5, "cumulative": 665.6800000000001 }, { "price": 5.007, "quantity": 11.77, "cumulative": 677.45 }, { "price": 5.006, "quantity": 72, "cumulative": 749.45 } ] }, "asks_analysis": { "total_quantity": 17327.91, "levels_count": 100, "top_10_asks": [ { "price": 5.021, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.024, "quantity": 111.41, "cumulative": 123.17999999999999 }, { "price": 5.025, "quantity": 36.66, "cumulative": 159.83999999999997 }, { "price": 5.026, "quantity": 118.39, "cumulative": 278.22999999999996 }, { "price": 5.03, "quantity": 11.77, "cumulative": 289.99999999999994 }, { "price": 5.031, "quantity": 254.71, "cumulative": 544.7099999999999 }, { "price": 5.032, "quantity": 79.09, "cumulative": 623.8 }, { "price": 5.033, "quantity": 57.51, "cumulative": 681.31 }, { "price": 5.034, "quantity": 66.75, "cumulative": 748.06 }, { "price": 5.035, "quantity": 67.99, "cumulative": 816.05 } ] }, "imbalance": { "quantity_difference": -2601.0999999999985, "percent": -8.115, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8498895712177638 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.013, "quantity": 250.91 }, { "price": 5.01, "quantity": 165.08 }, { "price": 5.008, "quantity": 111.5 }, { "price": 5.005, "quantity": 155.12 }, { "price": 5.003, "quantity": 111.65 } ], "accumulation_ask_levels": [ { "price": 5.024, "quantity": 111.41 }, { "price": 5.026, "quantity": 118.39 }, { "price": 5.031, "quantity": 254.71 }, { "price": 5.036, "quantity": 143.34 }, { "price": 5.04, "quantity": 111.91 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:51:00+01:00", "open": 5.058, "high": 5.058, "low": 5.048, "close": 5.049, "volume": 1575.35157, "body_percent": 0.1779359430604874, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T16:52:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 59.47381, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:53:00+01:00", "open": 5.054, "high": 5.054, "low": 5.054, "close": 5.054, "volume": 178.45674, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:54:00+01:00", "open": 5.054, "high": 5.054, "low": 5.053, "close": 5.053, "volume": 194.92911, "body_percent": 0.01978630787495714, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.047, "close": 5.047, "volume": 97.27444, "body_percent": 0.09897070467141517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:56:00+01:00", "open": 5.04, "high": 5.04, "low": 5.028, "close": 5.028, "volume": 412.63128, "body_percent": 0.23809523809524713, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:57:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 22.45164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:58:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 59.26195, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:59:00+01:00", "open": 5.037, "high": 5.037, "low": 5.034, "close": 5.034, "volume": 144.52659, "body_percent": 0.05955926146516009, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.039, "low": 5.038, "close": 5.038, "volume": 64.85083, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:01:00+01:00", "open": 5.041, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 784.63794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-26T17:02:00+01:00", "open": 5.033, "high": 5.033, "low": 5.016, "close": 5.018, "volume": 3169.5461, "body_percent": 0.298032982316721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:03:00+01:00", "open": 5.011, "high": 5.011, "low": 4.991, "close": 5.005, "volume": 11584.65484, "body_percent": 0.11973657952504943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:04:00+01:00", "open": 4.998, "high": 4.998, "low": 4.984, "close": 4.986, "volume": 2840.90311, "body_percent": 0.24009603841537525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.007, "low": 4.994, "close": 5.007, "volume": 1621.88495, "body_percent": 0.24024024024023155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:06:00+01:00", "open": 5.013, "high": 5.02, "low": 5.006, "close": 5.006, "volume": 2378.10431, "body_percent": 0.13963694394573456, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:07:00+01:00", "open": 5.013, "high": 5.013, "low": 5.011, "close": 5.011, "volume": 439.65264, "body_percent": 0.03989626969877877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:08:00+01:00", "open": 5.021, "high": 5.021, "low": 5.02, "close": 5.02, "volume": 81.03784, "body_percent": 0.019916351324444016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:09:00+01:00", "open": 5.019, "high": 5.022, "low": 5.018, "close": 5.018, "volume": 224.22227, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.018, "low": 5.018, "close": 5.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 888.6403711666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.15, "lowest": 4.984, "range": 0.16600000000000037, "current": 5.018 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:35:00+01:00", "open": 5.127, "high": 5.131, "low": 5.125, "close": 5.131, "volume": 1806.27681, "body_percent": 0.07801833430857125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T15:40:00+01:00", "open": 5.13, "high": 5.137, "low": 5.125, "close": 5.134, "volume": 3150.27333, "body_percent": 0.07797270955166564, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.018, "low": 5.018, "close": 5.018, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3605.072188333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 5.018 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 5.018, "volume": 23189.49483, "body_percent": 0.4167493550307583, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03399999999999981, "pattern": null } ], "volume_stats": { "average": 23702.720363333334, "latest": 23189.49483, "ratio_latest_vs_avg": 0.9783473995614755, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.018 } } }, "technical_indicators": { "1m": { "rsi_14": 57.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00916546, "signal_line": 5.040019, "histogram": -5.03085354 }, "bollinger_bands": { "upper": 5.06513382, "middle": 5.02775, "lower": 4.99036618 }, "stochastic": { "K": 92.65, "D": 30.57 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.042999999999999, "sma_20": 5.02775, "ema_12": 5.040018996921014, "ema_26": 5.030853535837709 } }, "5m": { "rsi_14": 80.84, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02762231, "signal_line": 5.11574709, "histogram": -5.08812478 }, "bollinger_bands": { "upper": 5.18798124, "middle": 5.0907, "lower": 4.99341876 }, "stochastic": { "K": 78.16, "D": 25.79 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.132000000000001, "sma_20": 5.0907, "ema_12": 5.115747090841108, "ema_26": 5.088124778386075 } }, "1h": { "rsi_14": 74.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02636649, "signal_line": 5.17092438, "histogram": -5.14455789 }, "bollinger_bands": { "upper": 5.29975729, "middle": 5.1737, "lower": 5.04764271 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.125, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.173700000000001, "ema_12": 5.170924378645199, "ema_26": 5.1445578854194105 } } }, "volume_profile": { "timestamp": "2026-08-26T17:10:04+01:00", "last_500_trades": { "buy_volume": 4134.28, "sell_volume": 7568.480000000016, "buy_trades": 142, "sell_trades": 358, "buy_sell_ratio": 0.5462497093207607, "cumulative_delta": -3434.2000000000007, "delta_percent": -29.35, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10589.850000000002, "point_of_control_volume": 10589.850000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T17:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T17:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:10:05+01:00", "last_60min": { "current_imbalance": 4.998, "imbalance_change_60min": -1.5409999999999995, "min_imbalance": 1.538, "max_imbalance": 17.752, "average_imbalance": 9.449399999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 6.539, 16.42, 17.752, 1.538, 4.998 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015196891950992112, "average_range_1m": 0.0037474747474747967, "atr_14_1m": 0.01021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77927.4, "zen_price": 5.018, "btc_1h_change_percent": -0.85, "zen_1h_change_percent": -2.56, "correlation_1h": 0.963, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T17:10:06+01:00", "key_levels": { "current_price": 5.018, "resistance_24h": 5.337, "support_24h": 4.984, "distance_to_resistance_percent": 6.36, "distance_to_support_percent": 0.68 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1465.7800000000002, "overall_risk": "90.4%" } } }, { "timestamp": "2026-08-26T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787757602, "price_data": { "timestamp": "2026-08-26T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 4.995, "bid": 4.993, "ask": 4.997, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.08008008008007125, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.29, "volume_24h": 116313.69, "volume_usdc_24h": 0, "price_change_24h": -0.295, "price_change_24h_percent": -5.577, "trades_24h": 5946 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:20:02+01:00", "bids_analysis": { "total_quantity": 18890.830000000005, "levels_count": 100, "top_10_bids": [ { "price": 4.993, "quantity": 11.77, "cumulative": 11.77 }, { "price": 4.992, "quantity": 130.16, "cumulative": 141.93 }, { "price": 4.991, "quantity": 100.16, "cumulative": 242.09 }, { "price": 4.989, "quantity": 10, "cumulative": 252.09 }, { "price": 4.988, "quantity": 82, "cumulative": 334.09000000000003 }, { "price": 4.987, "quantity": 165.2, "cumulative": 499.29 }, { "price": 4.986, "quantity": 111.92, "cumulative": 611.21 }, { "price": 4.985, "quantity": 10, "cumulative": 621.21 }, { "price": 4.984, "quantity": 45.68, "cumulative": 666.89 }, { "price": 4.983, "quantity": 165.22, "cumulative": 832.11 } ] }, "asks_analysis": { "total_quantity": 20057.360000000004, "levels_count": 100, "top_10_asks": [ { "price": 4.997, "quantity": 11.77, "cumulative": 11.77 }, { "price": 4.998, "quantity": 141.97, "cumulative": 153.74 }, { "price": 4.999, "quantity": 25.03, "cumulative": 178.77 }, { "price": 5, "quantity": 11.77, "cumulative": 190.54000000000002 }, { "price": 5.003, "quantity": 155.18, "cumulative": 345.72 }, { "price": 5.005, "quantity": 100.14, "cumulative": 445.86 }, { "price": 5.006, "quantity": 11.77, "cumulative": 457.63 }, { "price": 5.007, "quantity": 155.96, "cumulative": 613.59 }, { "price": 5.01, "quantity": 11.77, "cumulative": 625.36 }, { "price": 5.011, "quantity": 255.02, "cumulative": 880.38 } ] }, "imbalance": { "quantity_difference": -1166.5299999999988, "percent": -2.995, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9418403020138244 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.08, "accumulation_bid_levels": [ { "price": 4.992, "quantity": 130.16 }, { "price": 4.991, "quantity": 100.16 }, { "price": 4.987, "quantity": 165.2 }, { "price": 4.986, "quantity": 111.92 }, { "price": 4.983, "quantity": 165.22 } ], "accumulation_ask_levels": [ { "price": 4.998, "quantity": 141.97 }, { "price": 5.003, "quantity": 155.18 }, { "price": 5.005, "quantity": 100.14 }, { "price": 5.007, "quantity": 155.96 }, { "price": 5.011, "quantity": 255.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:01:00+01:00", "open": 5.041, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 784.63794, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-26T17:02:00+01:00", "open": 5.033, "high": 5.033, "low": 5.016, "close": 5.018, "volume": 3169.5461, "body_percent": 0.298032982316721, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:03:00+01:00", "open": 5.011, "high": 5.011, "low": 4.991, "close": 5.005, "volume": 11584.65484, "body_percent": 0.11973657952504943, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:04:00+01:00", "open": 4.998, "high": 4.998, "low": 4.984, "close": 4.986, "volume": 2840.90311, "body_percent": 0.24009603841537525, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.007, "low": 4.994, "close": 5.007, "volume": 1621.88495, "body_percent": 0.24024024024023155, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:06:00+01:00", "open": 5.013, "high": 5.02, "low": 5.006, "close": 5.006, "volume": 2378.10431, "body_percent": 0.13963694394573456, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:07:00+01:00", "open": 5.013, "high": 5.013, "low": 5.011, "close": 5.011, "volume": 439.65264, "body_percent": 0.03989626969877877, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:08:00+01:00", "open": 5.021, "high": 5.021, "low": 5.02, "close": 5.02, "volume": 81.03784, "body_percent": 0.019916351324444016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:09:00+01:00", "open": 5.019, "high": 5.022, "low": 5.018, "close": 5.018, "volume": 224.22227, "body_percent": 0.01992428770672114, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.018, "close": 5.02, "volume": 166.02652, "body_percent": 0.03985651654044998, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:11:00+01:00", "open": 5.02, "high": 5.02, "low": 5.009, "close": 5.009, "volume": 7180.30288, "body_percent": 0.21912350597608038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:12:00+01:00", "open": 5.007, "high": 5.01, "low": 5.007, "close": 5.009, "volume": 1557.12463, "body_percent": 0.03994407829040679, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:13:00+01:00", "open": 5.009, "high": 5.012, "low": 5.007, "close": 5.009, "volume": 10815.79988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-26T17:14:00+01:00", "open": 5.002, "high": 5.006, "low": 5.002, "close": 5.006, "volume": 796.32958, "body_percent": 0.079968012794891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.997, "close": 4.997, "volume": 1478.45773, "body_percent": 0.1797842588893396, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:16:00+01:00", "open": 4.989, "high": 4.998, "low": 4.988, "close": 4.998, "volume": 1163.79569, "body_percent": 0.18039687312087274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T17:17:00+01:00", "open": 5, "high": 5, "low": 4.995, "close": 4.995, "volume": 421.20344, "body_percent": 0.09999999999999788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:18:00+01:00", "open": 4.995, "high": 5.001, "low": 4.995, "close": 5.001, "volume": 539.19717, "body_percent": 0.12012012012012467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:19:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 319.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1277.3313564999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.14, "lowest": 4.984, "range": 0.1559999999999997, "current": 4.995 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:45:00+01:00", "open": 5.139, "high": 5.139, "low": 5.118, "close": 5.118, "volume": 2031.26397, "body_percent": 0.40863981319322645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T15:50:00+01:00", "open": 5.114, "high": 5.114, "low": 5.103, "close": 5.105, "volume": 1555.53258, "body_percent": 0.17598748533436553, "direction": "RED", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3959.6646029999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 4.995 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.995, "volume": 47627.41235, "body_percent": 0.8731891248263464, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 24110.018988666667, "latest": 47627.41235, "ratio_latest_vs_avg": 1.9754199435673647, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 4.995 } } }, "technical_indicators": { "1m": { "rsi_14": 65.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00539943, "signal_line": 5.0122495, "histogram": -5.00685007 }, "bollinger_bands": { "upper": 5.03120899, "middle": 5.0073, "lower": 4.98339101 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.046, "moving_averages": { "sma_9": 5.012444444444444, "sma_20": 5.0073, "ema_12": 5.012249497279412, "ema_26": 5.006850070350165 } }, "5m": { "rsi_14": 84.19, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0331515, "signal_line": 5.10790588, "histogram": -5.07475437 }, "bollinger_bands": { "upper": 5.18580917, "middle": 5.07635, "lower": 4.96689083 }, "stochastic": { "K": 67.68, "D": 22.33 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 5.128555555555556, "sma_20": 5.07635, "ema_12": 5.10790587906366, "ema_26": 5.074754374771898 } }, "1h": { "rsi_14": 76.11, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03073367, "signal_line": 5.16996218, "histogram": -5.13922851 }, "bollinger_bands": { "upper": 5.30454769, "middle": 5.17255, "lower": 5.04055231 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.172550000000001, "ema_12": 5.169962179071409, "ema_26": 5.139228507947495 } } }, "volume_profile": { "timestamp": "2026-08-26T17:20:04+01:00", "last_500_trades": { "buy_volume": 6788.300000000001, "sell_volume": 8103.500000000009, "buy_trades": 145, "sell_trades": 355, "buy_sell_ratio": 0.8376997593632373, "cumulative_delta": -1315.2000000000005, "delta_percent": -8.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 13258.600000000022, "point_of_control_volume": 13258.600000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T17:20:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-26T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:20:05+01:00", "last_60min": { "current_imbalance": -8.115, "imbalance_change_60min": -24.535000000000004, "min_imbalance": -8.115, "max_imbalance": 17.752, "average_imbalance": 6.5185999999999975, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.42, 17.752, 1.538, 4.998, -8.115 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014902083377207867, "average_range_1m": 0.004020202020202053, "atr_14_1m": 0.00564286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77813.76, "zen_price": 4.995, "btc_1h_change_percent": -0.88, "zen_1h_change_percent": -2.82, "correlation_1h": 0.941, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T17:20:06+01:00", "key_levels": { "current_price": 4.995, "resistance_24h": 5.337, "support_24h": 4.984, "distance_to_resistance_percent": 6.85, "distance_to_support_percent": 0.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1475.94, "overall_risk": "96.9%" } } }, { "timestamp": "2026-08-26T17:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787758202, "price_data": { "timestamp": "2026-08-26T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.035, "bid": 5.038, "ask": 5.043, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09930486593842885, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.281, "volume_24h": 118858.76, "volume_usdc_24h": 0, "price_change_24h": -0.246, "price_change_24h_percent": -4.658, "trades_24h": 6044 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:30:02+01:00", "bids_analysis": { "total_quantity": 14072.350000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.038, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.037, "quantity": 143.2, "cumulative": 154.97 }, { "price": 5.035, "quantity": 72, "cumulative": 226.97 }, { "price": 5.034, "quantity": 11.77, "cumulative": 238.74 }, { "price": 5.033, "quantity": 145.88, "cumulative": 384.62 }, { "price": 5.032, "quantity": 118.39, "cumulative": 503.01 }, { "price": 5.031, "quantity": 10, "cumulative": 513.01 }, { "price": 5.03, "quantity": 21.77, "cumulative": 534.78 }, { "price": 5.029, "quantity": 34.84, "cumulative": 569.62 }, { "price": 5.028, "quantity": 21.77, "cumulative": 591.39 } ] }, "asks_analysis": { "total_quantity": 17736.499999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.043, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.044, "quantity": 135.11, "cumulative": 146.88000000000002 }, { "price": 5.045, "quantity": 111.02, "cumulative": 257.90000000000003 }, { "price": 5.046, "quantity": 258.1, "cumulative": 516 }, { "price": 5.047, "quantity": 11.77, "cumulative": 527.77 }, { "price": 5.048, "quantity": 142.26, "cumulative": 670.03 }, { "price": 5.049, "quantity": 36.77, "cumulative": 706.8 }, { "price": 5.05, "quantity": 111.92, "cumulative": 818.7199999999999 }, { "price": 5.053, "quantity": 130.16, "cumulative": 948.8799999999999 }, { "price": 5.054, "quantity": 79.09, "cumulative": 1027.9699999999998 } ] }, "imbalance": { "quantity_difference": -3664.149999999994, "percent": -11.519, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7934118907337978 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.037, "quantity": 143.2 }, { "price": 5.033, "quantity": 145.88 }, { "price": 5.032, "quantity": 118.39 }, { "price": 5.027, "quantity": 239.55 }, { "price": 5.022, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.044, "quantity": 135.11 }, { "price": 5.045, "quantity": 111.02 }, { "price": 5.046, "quantity": 258.1 }, { "price": 5.048, "quantity": 142.26 }, { "price": 5.05, "quantity": 111.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:11:00+01:00", "open": 5.02, "high": 5.02, "low": 5.009, "close": 5.009, "volume": 7180.30288, "body_percent": 0.21912350597608038, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:12:00+01:00", "open": 5.007, "high": 5.01, "low": 5.007, "close": 5.009, "volume": 1557.12463, "body_percent": 0.03994407829040679, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:13:00+01:00", "open": 5.009, "high": 5.012, "low": 5.007, "close": 5.009, "volume": 10815.79988, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0.002000000000000668, "pattern": "DOJI" }, { "timestamp": "2026-08-26T17:14:00+01:00", "open": 5.002, "high": 5.006, "low": 5.002, "close": 5.006, "volume": 796.32958, "body_percent": 0.079968012794891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.997, "close": 4.997, "volume": 1478.45773, "body_percent": 0.1797842588893396, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:16:00+01:00", "open": 4.989, "high": 4.998, "low": 4.988, "close": 4.998, "volume": 1163.79569, "body_percent": 0.18039687312087274, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T17:17:00+01:00", "open": 5, "high": 5, "low": 4.995, "close": 4.995, "volume": 421.20344, "body_percent": 0.09999999999999788, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:18:00+01:00", "open": 4.995, "high": 5.001, "low": 4.995, "close": 5.001, "volume": 539.19717, "body_percent": 0.12012012012012467, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:19:00+01:00", "open": 4.995, "high": 4.995, "low": 4.995, "close": 4.995, "volume": 319.68, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 4.999, "low": 4.994, "close": 4.996, "volume": 428.342, "body_percent": 0.04001600640255661, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-26T17:21:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:22:00+01:00", "open": 4.999, "high": 4.999, "low": 4.999, "close": 4.999, "volume": 58.83823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:23:00+01:00", "open": 5, "high": 5.012, "low": 5, "close": 5.012, "volume": 4936.1068, "body_percent": 0.23999999999999136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:24:00+01:00", "open": 5.01, "high": 5.012, "low": 5.01, "close": 5.012, "volume": 3088.40023, "body_percent": 0.03992015968063433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.017, "low": 5.011, "close": 5.017, "volume": 4736.67359, "body_percent": 0.11973657952504943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:26:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 70.49484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:27:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 59.25018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:28:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 70.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:29:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1492.7819103333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.11, "lowest": 4.984, "range": 0.12600000000000033, "current": 5.035 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T15:55:00+01:00", "open": 5.109, "high": 5.127, "low": 5.109, "close": 5.127, "volume": 1334.26463, "body_percent": 0.3523194362888979, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.148, "low": 5.12, "close": 5.146, "volume": 2667.17442, "body_percent": 0.3901677721420127, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3949.681843166666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 5.035 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 5.035, "volume": 61075.85717, "body_percent": 0.07938082952965984, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.051000000000000156, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24334.159735666664, "latest": 61075.85717, "ratio_latest_vs_avg": 2.509881493071688, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.035 } } }, "technical_indicators": { "1m": { "rsi_14": 11.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0066259, "signal_line": 5.00640423, "histogram": -5.01303013 }, "bollinger_bands": { "upper": 5.03883056, "middle": 5.01055, "lower": 4.98226944 }, "stochastic": { "K": 82.35, "D": 27.18 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.002111111111112, "sma_20": 5.01055, "ema_12": 5.006404234014246, "ema_26": 5.013030131446676 } }, "5m": { "rsi_14": 66.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02944709, "signal_line": 5.1083957, "histogram": -5.0789486 }, "bollinger_bands": { "upper": 5.17666578, "middle": 5.06955, "lower": 4.96243422 }, "stochastic": { "K": 85.98, "D": 28.37 }, "atr": 0, "momentum": 0.092, "moving_averages": { "sma_9": 5.1225555555555555, "sma_20": 5.0695500000000004, "ema_12": 5.108395697338893, "ema_26": 5.078948602578182 } }, "1h": { "rsi_14": 73.9, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02313858, "signal_line": 5.17163557, "histogram": -5.14849699 }, "bollinger_bands": { "upper": 5.29656061, "middle": 5.17455, "lower": 5.05253939 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.108, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.174550000000001, "ema_12": 5.171635569634521, "ema_26": 5.14849699050735 } } }, "volume_profile": { "timestamp": "2026-08-26T17:30:04+01:00", "last_500_trades": { "buy_volume": 8018.780000000008, "sell_volume": 6432.190000000008, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 1.2466640444389856, "cumulative_delta": 1586.5899999999976, "delta_percent": 10.98, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12720.269999999999, "point_of_control_volume": 12720.269999999999, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T17:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 47, "sell_trades": 3, "ratio": 15.666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:30:06+01:00", "last_60min": { "current_imbalance": -2.995, "imbalance_change_60min": -20.747, "min_imbalance": -8.115, "max_imbalance": 17.752, "average_imbalance": 2.6356, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 17.752, 1.538, 4.998, -8.115, -2.995 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015055357131768781, "average_range_1m": 0.0039696969696969946, "atr_14_1m": 0.00421429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78166.33, "zen_price": 5.035, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -1.29, "correlation_1h": 0.786, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T17:30:07+01:00", "key_levels": { "current_price": 5.035, "resistance_24h": 5.337, "support_24h": 4.984, "distance_to_resistance_percent": 6, "distance_to_support_percent": 1.01 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 674.3399999999999, "overall_risk": "85.6%" } } }, { "timestamp": "2026-08-26T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787758801, "price_data": { "timestamp": "2026-08-26T17:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.024, "bid": 5.022, "ask": 5.028, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11942675159234355, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.284, "volume_24h": 118762.06, "volume_usdc_24h": 0, "price_change_24h": -0.26, "price_change_24h_percent": -4.921, "trades_24h": 6036 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:40:02+01:00", "bids_analysis": { "total_quantity": 13764.2, "levels_count": 100, "top_10_bids": [ { "price": 5.022, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.021, "quantity": 178.62, "cumulative": 190.39000000000001 }, { "price": 5.02, "quantity": 11.77, "cumulative": 202.16000000000003 }, { "price": 5.019, "quantity": 10, "cumulative": 212.16000000000003 }, { "price": 5.018, "quantity": 21.77, "cumulative": 233.93000000000004 }, { "price": 5.017, "quantity": 146.24, "cumulative": 380.1700000000001 }, { "price": 5.016, "quantity": 128.39, "cumulative": 508.56000000000006 }, { "price": 5.015, "quantity": 11.77, "cumulative": 520.33 }, { "price": 5.014, "quantity": 10, "cumulative": 530.33 }, { "price": 5.013, "quantity": 21.77, "cumulative": 552.1 } ] }, "asks_analysis": { "total_quantity": 18019.35, "levels_count": 100, "top_10_asks": [ { "price": 5.028, "quantity": 252.32, "cumulative": 252.32 }, { "price": 5.029, "quantity": 11.77, "cumulative": 264.09 }, { "price": 5.03, "quantity": 136.14, "cumulative": 400.22999999999996 }, { "price": 5.031, "quantity": 130.16, "cumulative": 530.39 }, { "price": 5.033, "quantity": 11.77, "cumulative": 542.16 }, { "price": 5.034, "quantity": 50.31, "cumulative": 592.47 }, { "price": 5.035, "quantity": 111.32, "cumulative": 703.79 }, { "price": 5.036, "quantity": 11.77, "cumulative": 715.56 }, { "price": 5.037, "quantity": 130.16, "cumulative": 845.7199999999999 }, { "price": 5.038, "quantity": 11.77, "cumulative": 857.4899999999999 } ] }, "imbalance": { "quantity_difference": -4255.149999999998, "percent": -13.388, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.763856631898487 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.119, "accumulation_bid_levels": [ { "price": 5.021, "quantity": 178.62 }, { "price": 5.017, "quantity": 146.24 }, { "price": 5.016, "quantity": 128.39 }, { "price": 5.011, "quantity": 229.85 }, { "price": 5.006, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.028, "quantity": 252.32 }, { "price": 5.03, "quantity": 136.14 }, { "price": 5.031, "quantity": 130.16 }, { "price": 5.035, "quantity": 111.32 }, { "price": 5.037, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:21:00+01:00", "open": 4.996, "high": 4.996, "low": 4.996, "close": 4.996, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:22:00+01:00", "open": 4.999, "high": 4.999, "low": 4.999, "close": 4.999, "volume": 58.83823, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:23:00+01:00", "open": 5, "high": 5.012, "low": 5, "close": 5.012, "volume": 4936.1068, "body_percent": 0.23999999999999136, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:24:00+01:00", "open": 5.01, "high": 5.012, "low": 5.01, "close": 5.012, "volume": 3088.40023, "body_percent": 0.03992015968063433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.017, "low": 5.011, "close": 5.017, "volume": 4736.67359, "body_percent": 0.11973657952504943, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:26:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 70.49484, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:27:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 59.25018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:28:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 70.33895, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:29:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:31:00+01:00", "open": 5.025, "high": 5.027, "low": 5.025, "close": 5.027, "volume": 140.16157, "body_percent": 0.039800995024871236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:32:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 10.058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:33:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:34:00+01:00", "open": 5.017, "high": 5.017, "low": 5.017, "close": 5.017, "volume": 41.99229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.011, "low": 5.009, "close": 5.009, "volume": 535.69642, "body_percent": 0.039912193175010574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:36:00+01:00", "open": 5.017, "high": 5.02, "low": 5.017, "close": 5.019, "volume": 147.09512, "body_percent": 0.039864460833162835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:37:00+01:00", "open": 5.015, "high": 5.015, "low": 5.015, "close": 5.015, "volume": 30.34075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:38:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 59.12071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:39:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 59.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1392.1769656666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.075, "lowest": 4.984, "range": 0.09100000000000019, "current": 5.024 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:05:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 2281.79978, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:10:00+01:00", "open": 5.145, "high": 5.15, "low": 5.135, "close": 5.135, "volume": 1433.31263, "body_percent": 0.194363459669578, "direction": "RED", "wick_upper": 0.005000000000000782, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3670.1648238333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 29430.94687, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 5.024 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 5.024, "volume": 62099.45451, "body_percent": 0.29767811073625083, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.040000000000000036, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24351.219691333336, "latest": 62099.45451, "ratio_latest_vs_avg": 2.5501578687699724, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.024 } } }, "technical_indicators": { "1m": { "rsi_14": 59.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00455297, "signal_line": 5.0149568, "histogram": -5.01950977 }, "bollinger_bands": { "upper": 5.04263089, "middle": 5.0206, "lower": 4.99856911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.017888888888889, "sma_20": 5.020599999999999, "ema_12": 5.014956801263302, "ema_26": 5.019509770245681 } }, "5m": { "rsi_14": 61.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03053552, "signal_line": 5.09685527, "histogram": -5.06631975 }, "bollinger_bands": { "upper": 5.15838396, "middle": 5.0574, "lower": 4.95641604 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.126, "moving_averages": { "sma_9": 5.104888888888889, "sma_20": 5.0573999999999995, "ema_12": 5.09685527352719, "ema_26": 5.066319752124987 } }, "1h": { "rsi_14": 74.62, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02522723, "signal_line": 5.17117539, "histogram": -5.14594816 }, "bollinger_bands": { "upper": 5.29859374, "middle": 5.174, "lower": 5.04940626 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.174000000000001, "ema_12": 5.171175387229666, "ema_26": 5.14594815780339 } } }, "volume_profile": { "timestamp": "2026-08-26T17:40:04+01:00", "last_500_trades": { "buy_volume": 8089.160000000009, "sell_volume": 6474.760000000008, "buy_trades": 221, "sell_trades": 279, "buy_sell_ratio": 1.2493374271787678, "cumulative_delta": 1614.3999999999967, "delta_percent": 11.08, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12833.22, "point_of_control_volume": 12833.22, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T17:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 42, "sell_trades": 8, "ratio": 5.25 } } }, "patterns": { "timestamp": "2026-08-26T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:40:05+01:00", "last_60min": { "current_imbalance": -11.519, "imbalance_change_60min": -13.057, "min_imbalance": -11.519, "max_imbalance": 4.998, "average_imbalance": -3.2186, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.538, 4.998, -8.115, -2.995, -11.519 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001500977602299834, "average_range_1m": 0.003707070707070725, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78023.68, "zen_price": 5.024, "btc_1h_change_percent": -0.16, "zen_1h_change_percent": -0.99, "correlation_1h": 0.5, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T17:40:06+01:00", "key_levels": { "current_price": 5.024, "resistance_24h": 5.337, "support_24h": 4.984, "distance_to_resistance_percent": 6.23, "distance_to_support_percent": 0.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1057.98, "overall_risk": "88.7%" } } }, { "timestamp": "2026-08-26T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787759401, "price_data": { "timestamp": "2026-08-26T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.048, "bid": 5.049, "ask": 5.05, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019809825673523095, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.28, "volume_24h": 119330.2, "volume_usdc_24h": 0, "price_change_24h": -0.232, "price_change_24h_percent": -4.394, "trades_24h": 6065 }, "orderbook_continuous": { "timestamp": "2026-08-26T17:50:02+01:00", "bids_analysis": { "total_quantity": 14147.45, "levels_count": 100, "top_10_bids": [ { "price": 5.049, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.048, "quantity": 134.93, "cumulative": 146.70000000000002 }, { "price": 5.047, "quantity": 118.39, "cumulative": 265.09000000000003 }, { "price": 5.046, "quantity": 21.77, "cumulative": 286.86 }, { "price": 5.045, "quantity": 144.92, "cumulative": 431.78 }, { "price": 5.044, "quantity": 46.53, "cumulative": 478.30999999999995 }, { "price": 5.043, "quantity": 120.83, "cumulative": 599.14 }, { "price": 5.042, "quantity": 195.56, "cumulative": 794.7 }, { "price": 5.041, "quantity": 21.77, "cumulative": 816.47 }, { "price": 5.04, "quantity": 36.57, "cumulative": 853.0400000000001 } ] }, "asks_analysis": { "total_quantity": 17617.149999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.05, "quantity": 30.39, "cumulative": 30.39 }, { "price": 5.051, "quantity": 11.77, "cumulative": 42.16 }, { "price": 5.052, "quantity": 30.39, "cumulative": 72.55 }, { "price": 5.055, "quantity": 11.77, "cumulative": 84.32 }, { "price": 5.058, "quantity": 154.9, "cumulative": 239.22 }, { "price": 5.059, "quantity": 110.75, "cumulative": 349.97 }, { "price": 5.061, "quantity": 12.68, "cumulative": 362.65000000000003 }, { "price": 5.063, "quantity": 36.7, "cumulative": 399.35 }, { "price": 5.064, "quantity": 229.95, "cumulative": 629.3 }, { "price": 5.065, "quantity": 163.56, "cumulative": 792.8599999999999 } ] }, "imbalance": { "quantity_difference": -3469.699999999997, "percent": -10.923, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.803049869019677 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.048, "quantity": 134.93 }, { "price": 5.047, "quantity": 118.39 }, { "price": 5.045, "quantity": 144.92 }, { "price": 5.043, "quantity": 120.83 }, { "price": 5.042, "quantity": 195.56 } ], "accumulation_ask_levels": [ { "price": 5.058, "quantity": 154.9 }, { "price": 5.059, "quantity": 110.75 }, { "price": 5.064, "quantity": 229.95 }, { "price": 5.065, "quantity": 163.56 }, { "price": 5.071, "quantity": 175.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:31:00+01:00", "open": 5.025, "high": 5.027, "low": 5.025, "close": 5.027, "volume": 140.16157, "body_percent": 0.039800995024871236, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:32:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 10.058, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:33:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:34:00+01:00", "open": 5.017, "high": 5.017, "low": 5.017, "close": 5.017, "volume": 41.99229, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.011, "low": 5.009, "close": 5.009, "volume": 535.69642, "body_percent": 0.039912193175010574, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:36:00+01:00", "open": 5.017, "high": 5.02, "low": 5.017, "close": 5.019, "volume": 147.09512, "body_percent": 0.039864460833162835, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:37:00+01:00", "open": 5.015, "high": 5.015, "low": 5.015, "close": 5.015, "volume": 30.34075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:38:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 59.12071, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:39:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 59.13248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.032, "close": 5.037, "volume": 334.51255, "body_percent": 0.09936406995230314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:41:00+01:00", "open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 103.32749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:42:00+01:00", "open": 5.037, "high": 5.037, "low": 5.036, "close": 5.036, "volume": 62.81069, "body_percent": 0.01985308715505924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:43:00+01:00", "open": 5.033, "high": 5.033, "low": 5.032, "close": 5.032, "volume": 144.8408, "body_percent": 0.019868865487787282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:44:00+01:00", "open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 59.17956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 59.1528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:46:00+01:00", "open": 5.034, "high": 5.038, "low": 5.034, "close": 5.038, "volume": 183.73916, "body_percent": 0.07945967421534461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:47:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 36.4965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:48:00+01:00", "open": 5.042, "high": 5.047, "low": 5.042, "close": 5.047, "volume": 1007.46518, "body_percent": 0.09916699722332196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:49:00+01:00", "open": 5.054, "high": 5.054, "low": 5.048, "close": 5.048, "volume": 1395.25936, "body_percent": 0.1187178472497077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1137.1765954999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.058, "lowest": 4.984, "range": 0.07399999999999984, "current": 5.048 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:15:00+01:00", "open": 5.135, "high": 5.148, "low": 5.135, "close": 5.142, "volume": 447.08195, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:20:00+01:00", "open": 5.137, "high": 5.14, "low": 5.124, "close": 5.124, "volume": 306.9152, "body_percent": 0.2530659918240199, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3234.3288774999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 5.048 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T22:00:00+01:00", "open": 5.227, "high": 5.228, "low": 5.142, "close": 5.143, "volume": 25631.9891, "body_percent": 1.6070403673235225, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.048, "volume": 65486.2386, "body_percent": 0.1786068664417611, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.054999999999999716, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 24407.666092833333, "latest": 65486.2386, "ratio_latest_vs_avg": 2.6830192756212896, "max": 69608.8776, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.048 } } }, "technical_indicators": { "1m": { "rsi_14": 24.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00567829, "signal_line": 5.02593759, "histogram": -5.03161588 }, "bollinger_bands": { "upper": 5.05098531, "middle": 5.03015, "lower": 5.00931469 }, "stochastic": { "K": 64.29, "D": 21.21 }, "atr": 0, "momentum": -0.021, "moving_averages": { "sma_9": 5.0213333333333345, "sma_20": 5.030150000000001, "ema_12": 5.025937588086378, "ema_26": 5.031615875361869 } }, "5m": { "rsi_14": 50.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02004147, "signal_line": 5.07972288, "histogram": -5.05968142 }, "bollinger_bands": { "upper": 5.13134441, "middle": 5.04815, "lower": 4.96495559 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.094, "moving_averages": { "sma_9": 5.08288888888889, "sma_20": 5.048149999999999, "ema_12": 5.0797228838997865, "ema_26": 5.059681415266687 } }, "1h": { "rsi_14": 71.86, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02067017, "signal_line": 5.17217942, "histogram": -5.15150925 }, "bollinger_bands": { "upper": 5.29433455, "middle": 5.1752, "lower": 5.05606545 }, "stochastic": { "K": 15.27, "D": 5.04 }, "atr": 0, "momentum": 0.095, "moving_averages": { "sma_9": 5.184888888888889, "sma_20": 5.175200000000001, "ema_12": 5.172179421567533, "ema_26": 5.151509247339302 } } }, "volume_profile": { "timestamp": "2026-08-26T17:50:03+01:00", "last_500_trades": { "buy_volume": 8572.320000000014, "sell_volume": 6191.150000000007, "buy_trades": 248, "sell_trades": 252, "buy_sell_ratio": 1.3846086752864983, "cumulative_delta": 2381.1699999999973, "delta_percent": 16.13, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13032.770000000008, "point_of_control_volume": 13032.770000000008, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T17:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-26T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T17:50:04+01:00", "last_60min": { "current_imbalance": -13.388, "imbalance_change_60min": -18.386, "min_imbalance": -13.388, "max_imbalance": 4.998, "average_imbalance": -6.203799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.998, -8.115, -2.995, -11.519, -13.388 ] }, "volatility_metrics": { "timestamp": "2026-08-26T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014785595982815887, "average_range_1m": 0.0037575757575757833, "atr_14_1m": 0.00514286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78124.56, "zen_price": 5.048, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.02, "correlation_1h": 0.543, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T17:50:06+01:00", "key_levels": { "current_price": 5.048, "resistance_24h": 5.337, "support_24h": 4.984, "distance_to_resistance_percent": 5.73, "distance_to_support_percent": 1.27 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 741.49, "overall_risk": "81.9%" } } } ] }