{ "hour": "2026-08-26_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.014, "max_price": 5.058, "min_imbalance": -11.525, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-26T18:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787760002, "price_data": { "timestamp": "2026-08-26T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.038, "bid": 5.031, "ask": 5.033, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0396982929734154, "high_24h": 5.337, "low_24h": 4.984, "open_24h": 5.336, "volume_24h": 120088.58, "volume_usdc_24h": 0, "price_change_24h": -0.298, "price_change_24h_percent": -5.585, "trades_24h": 6076 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:00:03+01:00", "bids_analysis": { "total_quantity": 14584.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.031, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.03, "quantity": 89.46, "cumulative": 101.22999999999999 }, { "price": 5.029, "quantity": 11.77, "cumulative": 112.99999999999999 }, { "price": 5.028, "quantity": 21.77, "cumulative": 134.76999999999998 }, { "price": 5.027, "quantity": 155, "cumulative": 289.77 }, { "price": 5.026, "quantity": 10, "cumulative": 299.77 }, { "price": 5.025, "quantity": 21.77, "cumulative": 321.53999999999996 }, { "price": 5.024, "quantity": 134.44, "cumulative": 455.97999999999996 }, { "price": 5.023, "quantity": 106.86, "cumulative": 562.8399999999999 }, { "price": 5.022, "quantity": 130.16, "cumulative": 692.9999999999999 } ] }, "asks_analysis": { "total_quantity": 18066.44, "levels_count": 100, "top_10_asks": [ { "price": 5.033, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.034, "quantity": 114.11, "cumulative": 125.88 }, { "price": 5.035, "quantity": 111.16, "cumulative": 237.04 }, { "price": 5.036, "quantity": 101.71, "cumulative": 338.75 }, { "price": 5.037, "quantity": 11.77, "cumulative": 350.52 }, { "price": 5.039, "quantity": 154.98, "cumulative": 505.5 }, { "price": 5.041, "quantity": 11.77, "cumulative": 517.27 }, { "price": 5.042, "quantity": 111, "cumulative": 628.27 }, { "price": 5.043, "quantity": 11.77, "cumulative": 640.04 }, { "price": 5.044, "quantity": 36.57, "cumulative": 676.61 } ] }, "imbalance": { "quantity_difference": -3482.139999999996, "percent": -10.665, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8072592054660467 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.027, "quantity": 155 }, { "price": 5.024, "quantity": 134.44 }, { "price": 5.023, "quantity": 106.86 }, { "price": 5.022, "quantity": 130.16 }, { "price": 5.017, "quantity": 136.24 } ], "accumulation_ask_levels": [ { "price": 5.034, "quantity": 114.11 }, { "price": 5.035, "quantity": 111.16 }, { "price": 5.036, "quantity": 101.71 }, { "price": 5.039, "quantity": 154.98 }, { "price": 5.042, "quantity": 111 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:41:00+01:00", "open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 103.32749, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:42:00+01:00", "open": 5.037, "high": 5.037, "low": 5.036, "close": 5.036, "volume": 62.81069, "body_percent": 0.01985308715505924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:43:00+01:00", "open": 5.033, "high": 5.033, "low": 5.032, "close": 5.032, "volume": 144.8408, "body_percent": 0.019868865487787282, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:44:00+01:00", "open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 59.17956, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 59.1528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:46:00+01:00", "open": 5.034, "high": 5.038, "low": 5.034, "close": 5.038, "volume": 183.73916, "body_percent": 0.07945967421534461, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:47:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 36.4965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:48:00+01:00", "open": 5.042, "high": 5.047, "low": 5.042, "close": 5.047, "volume": 1007.46518, "body_percent": 0.09916699722332196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:49:00+01:00", "open": 5.054, "high": 5.054, "low": 5.048, "close": 5.048, "volume": 1395.25936, "body_percent": 0.1187178472497077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.048, "close": 5.048, "volume": 59.41496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:51:00+01:00", "open": 5.044, "high": 5.044, "low": 5.032, "close": 5.034, "volume": 2142.82408, "body_percent": 0.19825535289452392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:52:00+01:00", "open": 5.036, "high": 5.045, "low": 5.036, "close": 5.045, "volume": 1512.34628, "body_percent": 0.17871326449563824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:53:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:54:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 29.79536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:56:00+01:00", "open": 5.032, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 634.69746, "body_percent": 0.11923688394277082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:57:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:58:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:59:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1163.3410984999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11584.65484, "min": 0 }, "price_stats": { "highest": 5.054, "lowest": 4.984, "range": 0.07000000000000028, "current": 5.038 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.107, "close": 5.11, "volume": 274.18833, "body_percent": 0.25375756392738436, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-26T16:30:00+01:00", "open": 5.11, "high": 5.11, "low": 5.097, "close": 5.097, "volume": 1863.39534, "body_percent": 0.2544031311154579, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3287.320219333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.242, "lowest": 4.984, "range": 0.258, "current": 5.038 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 24001.388924666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.038 } } }, "technical_indicators": { "1m": { "rsi_14": 46.43, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00147011, "signal_line": 5.03594635, "histogram": -5.03741646 }, "bollinger_bands": { "upper": 5.05023482, "middle": 5.0383, "lower": 5.02636518 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.036222222222222, "sma_20": 5.038300000000001, "ema_12": 5.0359463538673666, "ema_26": 5.037416462977731 } }, "5m": { "rsi_14": 49.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01290821, "signal_line": 5.05776926, "histogram": -5.04486105 }, "bollinger_bands": { "upper": 5.09916136, "middle": 5.0385, "lower": 4.97783864 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.053777777777778, "sma_20": 5.0385, "ema_12": 5.057769260783758, "ema_26": 5.0448610527089155 } }, "1h": { "rsi_14": 71.43, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02730286, "signal_line": 5.17699036, "histogram": -5.1496875 }, "bollinger_bands": { "upper": 5.30416076, "middle": 5.16945, "lower": 5.03473924 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.16945, "ema_12": 5.176990360095256, "ema_26": 5.149687496835286 } } }, "volume_profile": { "timestamp": "2026-08-26T18:00:06+01:00", "last_500_trades": { "buy_volume": 8914.850000000013, "sell_volume": 6406.170000000008, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 1.391603719539132, "cumulative_delta": 2508.6800000000003, "delta_percent": 16.37, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13590.320000000012, "point_of_control_volume": 13590.320000000012, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T18:00:07+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-26T18:00:08+01:00", "last_60min": { "current_imbalance": -10.923, "imbalance_change_60min": -2.808, "min_imbalance": -13.388, "max_imbalance": -2.995, "average_imbalance": -9.388, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.115, -2.995, -11.519, -13.388, -10.923 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015122639060808085, "average_range_1m": 0.00392929292929295, "atr_14_1m": 0.00464286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78036.7, "zen_price": 5.038, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": -0.06, "correlation_1h": 0.863, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T18:00:09+01:00", "key_levels": { "current_price": 5.038, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 997.87, "overall_risk": "82.9%" } } }, { "timestamp": "2026-08-26T18:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787760601, "price_data": { "timestamp": "2026-08-26T18:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.058, "bid": 5.056, "ask": 5.058, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.039541320680106365, "high_24h": 5.326, "low_24h": 4.984, "open_24h": 5.316, "volume_24h": 120778.08, "volume_usdc_24h": 0, "price_change_24h": -0.258, "price_change_24h_percent": -4.853, "trades_24h": 6095 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:10:02+01:00", "bids_analysis": { "total_quantity": 13957.440000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.054, "quantity": 51.56, "cumulative": 51.56 }, { "price": 5.053, "quantity": 11.77, "cumulative": 63.33 }, { "price": 5.052, "quantity": 10, "cumulative": 73.33 }, { "price": 5.051, "quantity": 21.77, "cumulative": 95.1 }, { "price": 5.05, "quantity": 140.16, "cumulative": 235.26 }, { "price": 5.049, "quantity": 195.71, "cumulative": 430.97 }, { "price": 5.047, "quantity": 10, "cumulative": 440.97 }, { "price": 5.046, "quantity": 21.77, "cumulative": 462.74 }, { "price": 5.045, "quantity": 130.16, "cumulative": 592.9 }, { "price": 5.044, "quantity": 135.64, "cumulative": 728.54 } ] }, "asks_analysis": { "total_quantity": 17593.63, "levels_count": 100, "top_10_asks": [ { "price": 5.056, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.057, "quantity": 116.6, "cumulative": 128.37 }, { "price": 5.058, "quantity": 11.77, "cumulative": 140.14000000000001 }, { "price": 5.059, "quantity": 109.47, "cumulative": 249.61 }, { "price": 5.06, "quantity": 11.77, "cumulative": 261.38 }, { "price": 5.061, "quantity": 47.95, "cumulative": 309.33 }, { "price": 5.062, "quantity": 11.77, "cumulative": 321.09999999999997 }, { "price": 5.066, "quantity": 154.85, "cumulative": 475.94999999999993 }, { "price": 5.067, "quantity": 110.56, "cumulative": 586.51 }, { "price": 5.069, "quantity": 11.77, "cumulative": 598.28 } ] }, "imbalance": { "quantity_difference": -3636.1899999999987, "percent": -11.525, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7933234926504651 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.05, "quantity": 140.16 }, { "price": 5.049, "quantity": 195.71 }, { "price": 5.045, "quantity": 130.16 }, { "price": 5.044, "quantity": 135.64 }, { "price": 5.04, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.057, "quantity": 116.6 }, { "price": 5.059, "quantity": 109.47 }, { "price": 5.066, "quantity": 154.85 }, { "price": 5.067, "quantity": 110.56 }, { "price": 5.071, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:51:00+01:00", "open": 5.044, "high": 5.044, "low": 5.032, "close": 5.034, "volume": 2142.82408, "body_percent": 0.19825535289452392, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:52:00+01:00", "open": 5.036, "high": 5.045, "low": 5.036, "close": 5.045, "volume": 1512.34628, "body_percent": 0.17871326449563824, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:53:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:54:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 29.79536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:56:00+01:00", "open": 5.032, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 634.69746, "body_percent": 0.11923688394277082, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:57:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:58:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:59:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:01:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:02:00+01:00", "open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 450.16272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:03:00+01:00", "open": 5.031, "high": 5.031, "low": 5.031, "close": 5.031, "volume": 175.28004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:04:00+01:00", "open": 5.036, "high": 5.048, "low": 5.036, "close": 5.048, "volume": 1420.19421, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 59.46204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:06:00+01:00", "open": 5.053, "high": 5.053, "low": 5.052, "close": 5.053, "volume": 603.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:07:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:08:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 70.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:09:00+01:00", "open": 5.059, "high": 5.059, "low": 5.057, "close": 5.057, "volume": 801.68969, "body_percent": 0.03953350464518244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.056, "close": 5.056, "volume": 240.76454, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 838.8483171666666, "latest": 240.76454, "ratio_latest_vs_avg": 0.2870179686516123, "max": 10815.79988, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 4.988, "range": 0.07199999999999918, "current": 5.056 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:35:00+01:00", "open": 5.087, "high": 5.092, "low": 5.072, "close": 5.072, "volume": 4007.1854, "body_percent": 0.29486927462157814, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T16:40:00+01:00", "open": 5.076, "high": 5.078, "low": 5.059, "close": 5.063, "volume": 2470.27692, "body_percent": 0.2561071710007861, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.056, "close": 5.056, "volume": 240.76454, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3230.866366166667, "latest": 240.76454, "ratio_latest_vs_avg": 0.07452011711820208, "max": 20515.58349, "min": 166.96802 }, "price_stats": { "highest": 5.222, "lowest": 4.984, "range": 0.23800000000000043, "current": 5.056 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.031, "close": 5.056, "volume": 3821.10364, "body_percent": 0.4769475357710656, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null } ], "volume_stats": { "average": 24065.073985333333, "latest": 3821.10364, "ratio_latest_vs_avg": 0.15878212725748544, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.056 } } }, "technical_indicators": { "1m": { "rsi_14": 27.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00377563, "signal_line": 5.04085908, "histogram": -5.04463471 }, "bollinger_bands": { "upper": 5.06126805, "middle": 5.0436, "lower": 5.02593195 }, "stochastic": { "K": 17.65, "D": 5.82 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.039333333333334, "sma_20": 5.0436, "ema_12": 5.040859076402897, "ema_26": 5.0446347061207435 } }, "5m": { "rsi_14": 36.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00061555, "signal_line": 5.0404007, "histogram": -5.03978515 }, "bollinger_bands": { "upper": 5.07957737, "middle": 5.0343, "lower": 4.98902263 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.03088888888889, "sma_20": 5.0343, "ema_12": 5.040400703790589, "ema_26": 5.039785150592182 } }, "1h": { "rsi_14": 68.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02388507, "signal_line": 5.17774339, "histogram": -5.15385831 }, "bollinger_bands": { "upper": 5.30173535, "middle": 5.17035, "lower": 5.03896465 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.082, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.170350000000001, "ema_12": 5.1777433858486575, "ema_26": 5.153858313987221 } } }, "volume_profile": { "timestamp": "2026-08-26T18:10:04+01:00", "last_500_trades": { "buy_volume": 9203.970000000016, "sell_volume": 6109.640000000008, "buy_trades": 268, "sell_trades": 232, "buy_sell_ratio": 1.5064668294694947, "cumulative_delta": 3094.330000000002, "delta_percent": 20.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13582.91000000002, "point_of_control_volume": 13582.91000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T18:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T18:10:04+01:00", "last_60min": { "current_imbalance": -10.665, "imbalance_change_60min": -7.669999999999999, "min_imbalance": -13.388, "max_imbalance": -2.995, "average_imbalance": -9.898, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -2.995, -11.519, -13.388, -10.923, -10.665 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001507380081819649, "average_range_1m": 0.0038989898989899093, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78132.5, "zen_price": 5.056, "btc_1h_change_percent": 0.28, "zen_1h_change_percent": 0.94, "correlation_1h": 0.909, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T18:10:06+01:00", "key_levels": { "current_price": 5.056, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 4.81, "distance_to_support_percent": 1.42 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 655.14, "overall_risk": "77.1%" } } }, { "timestamp": "2026-08-26T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787761202, "price_data": { "timestamp": "2026-08-26T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.041, "bid": 5.038, "ask": 5.043, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0991866693116424, "high_24h": 5.326, "low_24h": 4.984, "open_24h": 5.315, "volume_24h": 120910.79, "volume_usdc_24h": 0, "price_change_24h": -0.274, "price_change_24h_percent": -5.155, "trades_24h": 6097 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:20:02+01:00", "bids_analysis": { "total_quantity": 16144.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.038, "quantity": 113.57, "cumulative": 113.57 }, { "price": 5.037, "quantity": 11.77, "cumulative": 125.33999999999999 }, { "price": 5.036, "quantity": 70.23, "cumulative": 195.57 }, { "price": 5.035, "quantity": 21.77, "cumulative": 217.34 }, { "price": 5.034, "quantity": 46.58, "cumulative": 263.92 }, { "price": 5.033, "quantity": 140.16, "cumulative": 404.08000000000004 }, { "price": 5.032, "quantity": 120.97, "cumulative": 525.0500000000001 }, { "price": 5.031, "quantity": 21.77, "cumulative": 546.82 }, { "price": 5.03, "quantity": 46.59, "cumulative": 593.4100000000001 }, { "price": 5.029, "quantity": 21.77, "cumulative": 615.1800000000001 } ] }, "asks_analysis": { "total_quantity": 17701.350000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.043, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.044, "quantity": 51.47, "cumulative": 63.239999999999995 }, { "price": 5.045, "quantity": 11.77, "cumulative": 75.00999999999999 }, { "price": 5.046, "quantity": 36.56, "cumulative": 111.57 }, { "price": 5.048, "quantity": 11.77, "cumulative": 123.33999999999999 }, { "price": 5.049, "quantity": 110.89, "cumulative": 234.23 }, { "price": 5.05, "quantity": 154.93, "cumulative": 389.15999999999997 }, { "price": 5.052, "quantity": 11.77, "cumulative": 400.92999999999995 }, { "price": 5.054, "quantity": 135.52, "cumulative": 536.4499999999999 }, { "price": 5.055, "quantity": 13.37, "cumulative": 549.8199999999999 } ] }, "imbalance": { "quantity_difference": -1556.7700000000004, "percent": -4.6, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9120536004316054 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.099, "accumulation_bid_levels": [ { "price": 5.038, "quantity": 113.57 }, { "price": 5.033, "quantity": 140.16 }, { "price": 5.032, "quantity": 120.97 }, { "price": 5.028, "quantity": 130.16 }, { "price": 5.027, "quantity": 111.14 } ], "accumulation_ask_levels": [ { "price": 5.049, "quantity": 110.89 }, { "price": 5.05, "quantity": 154.93 }, { "price": 5.054, "quantity": 135.52 }, { "price": 5.056, "quantity": 130.16 }, { "price": 5.061, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:01:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:02:00+01:00", "open": 5.032, "high": 5.032, "low": 5.032, "close": 5.032, "volume": 450.16272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:03:00+01:00", "open": 5.031, "high": 5.031, "low": 5.031, "close": 5.031, "volume": 175.28004, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:04:00+01:00", "open": 5.036, "high": 5.048, "low": 5.036, "close": 5.048, "volume": 1420.19421, "body_percent": 0.238284352660851, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 59.46204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:06:00+01:00", "open": 5.053, "high": 5.053, "low": 5.052, "close": 5.053, "volume": 603.52, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:07:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:08:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 70.0304, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:09:00+01:00", "open": 5.059, "high": 5.059, "low": 5.057, "close": 5.057, "volume": 801.68969, "body_percent": 0.03953350464518244, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.056, "close": 5.056, "volume": 240.76454, "body_percent": 0.039541320680106365, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:11:00+01:00", "open": 5.049, "high": 5.049, "low": 5.045, "close": 5.045, "volume": 228.88512, "body_percent": 0.07922360863538219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:12:00+01:00", "open": 5.044, "high": 5.046, "low": 5.044, "close": 5.045, "volume": 194.63609, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:13:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 59.34434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:14:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 59.34434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:16:00+01:00", "open": 5.042, "high": 5.043, "low": 5.042, "close": 5.043, "volume": 1465.58489, "body_percent": 0.01983339944467144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:17:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 59.30903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:18:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 59.30903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:19:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 59.33257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 463.60685733333315, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4936.1068, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 4.996, "range": 0.06399999999999917, "current": 5.041 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:45:00+01:00", "open": 5.063, "high": 5.063, "low": 5.044, "close": 5.051, "volume": 17232.21778, "body_percent": 0.23701362828361777, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-26T16:50:00+01:00", "open": 5.059, "high": 5.059, "low": 5.048, "close": 5.053, "volume": 2181.83611, "body_percent": 0.11860051393556487, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3255.2783541666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.041 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.031, "close": 5.041, "volume": 6006.84905, "body_percent": 0.1788553259141562, "direction": "GREEN", "wick_upper": 0.01899999999999924, "wick_lower": 0.001000000000000334, "pattern": "HAMMER" } ], "volume_stats": { "average": 24101.5030755, "latest": 6006.84905, "ratio_latest_vs_avg": 0.24923130442043537, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.041 } } }, "technical_indicators": { "1m": { "rsi_14": 68.75, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00044388, "signal_line": 5.04358417, "histogram": -5.04402804 }, "bollinger_bands": { "upper": 5.06060216, "middle": 5.04495, "lower": 5.02929784 }, "stochastic": { "K": 24.14, "D": 7.97 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.047111111111111, "sma_20": 5.04495, "ema_12": 5.043584166048024, "ema_26": 5.044028041723988 } }, "5m": { "rsi_14": 32.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00247624, "signal_line": 5.02863434, "histogram": -5.03111059 }, "bollinger_bands": { "upper": 5.0695737, "middle": 5.03095, "lower": 4.9923263 }, "stochastic": { "K": 97.01, "D": 32.01 }, "atr": 0, "momentum": 0.01, "moving_averages": { "sma_9": 5.021111111111112, "sma_20": 5.030950000000001, "ema_12": 5.028634343120152, "ema_26": 5.031110585301368 } }, "1h": { "rsi_14": 70.93, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02673323, "signal_line": 5.17711586, "histogram": -5.15038263 }, "bollinger_bands": { "upper": 5.30373038, "middle": 5.1696, "lower": 5.03546962 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.097, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.169600000000001, "ema_12": 5.17711586438749, "ema_26": 5.150382633027275 } } }, "volume_profile": { "timestamp": "2026-08-26T18:20:04+01:00", "last_500_trades": { "buy_volume": 9518.130000000017, "sell_volume": 5983.590000000009, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 1.5907055797606457, "cumulative_delta": 3534.5400000000036, "delta_percent": 22.8, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13771.02000000002, "point_of_control_volume": 13771.02000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-26T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T18:20:05+01:00", "last_60min": { "current_imbalance": -11.525, "imbalance_change_60min": -0.006000000000000227, "min_imbalance": -13.388, "max_imbalance": -10.665, "average_imbalance": -11.604, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -11.519, -13.388, -10.923, -10.665, -11.525 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014621335547812414, "average_range_1m": 0.0035151515151515406, "atr_14_1m": 0.0025, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78056.49, "zen_price": 5.041, "btc_1h_change_percent": 0.21, "zen_1h_change_percent": 0.9, "correlation_1h": 0.818, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T18:20:06+01:00", "key_levels": { "current_price": 5.041, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.12, "distance_to_support_percent": 1.13 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 915.63, "overall_risk": "81.9%" } } }, { "timestamp": "2026-08-26T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787761802, "price_data": { "timestamp": "2026-08-26T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.019, "bid": 5.02, "ask": 5.021, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01992428770672114, "high_24h": 5.326, "low_24h": 4.984, "open_24h": 5.297, "volume_24h": 122091.27, "volume_usdc_24h": 0, "price_change_24h": -0.278, "price_change_24h_percent": -5.248, "trades_24h": 6114 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:30:02+01:00", "bids_analysis": { "total_quantity": 14648.230000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.019, "quantity": 127.19, "cumulative": 127.19 }, { "price": 5.018, "quantity": 98.92, "cumulative": 226.11 }, { "price": 5.017, "quantity": 11.77, "cumulative": 237.88000000000002 }, { "price": 5.015, "quantity": 10, "cumulative": 247.88000000000002 }, { "price": 5.014, "quantity": 196.5, "cumulative": 444.38 }, { "price": 5.012, "quantity": 10, "cumulative": 454.38 }, { "price": 5.011, "quantity": 140.16, "cumulative": 594.54 }, { "price": 5.01, "quantity": 34.91, "cumulative": 629.4499999999999 }, { "price": 5.009, "quantity": 121.44, "cumulative": 750.8899999999999 }, { "price": 5.008, "quantity": 21.77, "cumulative": 772.6599999999999 } ] }, "asks_analysis": { "total_quantity": 17996.929999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.022, "quantity": 90.53, "cumulative": 90.53 }, { "price": 5.023, "quantity": 11.77, "cumulative": 102.3 }, { "price": 5.027, "quantity": 90.53, "cumulative": 192.82999999999998 }, { "price": 5.028, "quantity": 11.77, "cumulative": 204.6 }, { "price": 5.029, "quantity": 154.99, "cumulative": 359.59000000000003 }, { "price": 5.03, "quantity": 11.77, "cumulative": 371.36 }, { "price": 5.031, "quantity": 111.12, "cumulative": 482.48 }, { "price": 5.032, "quantity": 11.77, "cumulative": 494.25 }, { "price": 5.033, "quantity": 36.6, "cumulative": 530.85 }, { "price": 5.035, "quantity": 130.16, "cumulative": 661.01 } ] }, "imbalance": { "quantity_difference": -3348.6999999999953, "percent": -10.258, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8139293757324169 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 5.019, "quantity": 127.19 }, { "price": 5.014, "quantity": 196.5 }, { "price": 5.011, "quantity": 140.16 }, { "price": 5.009, "quantity": 121.44 }, { "price": 5.006, "quantity": 155.11 } ], "accumulation_ask_levels": [ { "price": 5.029, "quantity": 154.99 }, { "price": 5.031, "quantity": 111.12 }, { "price": 5.035, "quantity": 130.16 }, { "price": 5.036, "quantity": 166.59 }, { "price": 5.043, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:11:00+01:00", "open": 5.049, "high": 5.049, "low": 5.045, "close": 5.045, "volume": 228.88512, "body_percent": 0.07922360863538219, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:12:00+01:00", "open": 5.044, "high": 5.046, "low": 5.044, "close": 5.045, "volume": 194.63609, "body_percent": 0.019825535289459437, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:13:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 59.34434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:14:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 59.34434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:16:00+01:00", "open": 5.042, "high": 5.043, "low": 5.042, "close": 5.043, "volume": 1465.58489, "body_percent": 0.01983339944467144, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:17:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 59.30903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:18:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 59.30903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:19:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 59.33257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.037, "close": 5.037, "volume": 1128.18276, "body_percent": 0.15857284440039657, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:21:00+01:00", "open": 5.034, "high": 5.04, "low": 5.03, "close": 5.04, "volume": 1349.65497, "body_percent": 0.1191895113230081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T18:22:00+01:00", "open": 5.035, "high": 5.035, "low": 5.01, "close": 5.01, "volume": 4261.84455, "body_percent": 0.4965243296921619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:23:00+01:00", "open": 5.012, "high": 5.012, "low": 5.01, "close": 5.01, "volume": 308.92816, "body_percent": 0.039904229848359535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:24:00+01:00", "open": 5.015, "high": 5.02, "low": 5.015, "close": 5.019, "volume": 674.46108, "body_percent": 0.07976071784646954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.022, "low": 5.02, "close": 5.021, "volume": 676.53375, "body_percent": 0.019920318725106256, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:26:00+01:00", "open": 5.025, "high": 5.027, "low": 5.015, "close": 5.015, "volume": 468.84235, "body_percent": 0.19900497512439155, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:27:00+01:00", "open": 5.015, "high": 5.015, "low": 5.015, "close": 5.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:28:00+01:00", "open": 5.011, "high": 5.014, "low": 5.011, "close": 5.014, "volume": 963.82668, "body_percent": 0.059868289762524715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:29:00+01:00", "open": 5.021, "high": 5.021, "low": 5.019, "close": 5.019, "volume": 94.5792, "body_percent": 0.03983270264887034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 412.0527019999999, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4261.84455, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 5.009, "range": 0.05099999999999927, "current": 5.019 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T16:55:00+01:00", "open": 5.052, "high": 5.052, "low": 5.028, "close": 5.034, "volume": 736.1459, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.043, "low": 4.984, "close": 4.986, "volume": 18444.59282, "body_percent": 1.0517959912681074, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3374.007784333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.019 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.01, "close": 5.019, "volume": 15933.70255, "body_percent": 0.2583465818759917, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.009000000000000341, "pattern": "HAMMER" } ], "volume_stats": { "average": 24266.950633833334, "latest": 15933.70255, "ratio_latest_vs_avg": 0.6566009380587358, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.019 } } }, "technical_indicators": { "1m": { "rsi_14": 66.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00688993, "signal_line": 5.03816018, "histogram": -5.03127025 }, "bollinger_bands": { "upper": 5.05605134, "middle": 5.02985, "lower": 5.00364866 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.042000000000001, "sma_20": 5.029850000000001, "ema_12": 5.038160179715852, "ema_26": 5.0312702541823136 } }, "5m": { "rsi_14": 56.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00358216, "signal_line": 5.01811291, "histogram": -5.02169507 }, "bollinger_bands": { "upper": 5.06263587, "middle": 5.02655, "lower": 4.99046413 }, "stochastic": { "K": 77.42, "D": 25.55 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.01411111111111, "sma_20": 5.026550000000001, "ema_12": 5.018112911855078, "ema_26": 5.021695069763719 } }, "1h": { "rsi_14": 72.65, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03091053, "signal_line": 5.1761955, "histogram": -5.14528497 }, "bollinger_bands": { "upper": 5.30711674, "middle": 5.1685, "lower": 5.02988326 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.119, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.168500000000001, "ema_12": 5.176195499577778, "ema_26": 5.145284967619354 } } }, "volume_profile": { "timestamp": "2026-08-26T18:30:04+01:00", "last_500_trades": { "buy_volume": 10365.72000000002, "sell_volume": 6670.810000000008, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.5538922559629202, "cumulative_delta": 3694.9100000000044, "delta_percent": 21.69, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 15305.830000000029, "point_of_control_volume": 15305.830000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 17, "sell_trades": 33, "ratio": 0.5151515151515151 } } }, "patterns": { "timestamp": "2026-08-26T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T18:30:05+01:00", "last_60min": { "current_imbalance": -4.6, "imbalance_change_60min": 8.788, "min_imbalance": -13.388, "max_imbalance": -4.6, "average_imbalance": -10.2202, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -13.388, -10.923, -10.665, -11.525, -4.6 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00152679380770072, "average_range_1m": 0.0034444444444444735, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78044.04, "zen_price": 5.019, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.16, "correlation_1h": 0.667, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T18:30:07+01:00", "key_levels": { "current_price": 5.019, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.58, "distance_to_support_percent": 0.7 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 1169.03, "overall_risk": "88.9%" } } }, { "timestamp": "2026-08-26T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787762401, "price_data": { "timestamp": "2026-08-26T18:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.014, "bid": 5.011, "ask": 5.013, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03988831272436737, "high_24h": 5.326, "low_24h": 4.984, "open_24h": 5.311, "volume_24h": 122304.79, "volume_usdc_24h": 0, "price_change_24h": -0.297, "price_change_24h_percent": -5.592, "trades_24h": 6091 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:40:02+01:00", "bids_analysis": { "total_quantity": 18154.99, "levels_count": 100, "top_10_bids": [ { "price": 5.012, "quantity": 61.64, "cumulative": 61.64 }, { "price": 5.011, "quantity": 11.77, "cumulative": 73.41 }, { "price": 5.01, "quantity": 73.41, "cumulative": 146.82 }, { "price": 5.009, "quantity": 11.77, "cumulative": 158.59 }, { "price": 5.008, "quantity": 10, "cumulative": 168.59 }, { "price": 5.007, "quantity": 21.77, "cumulative": 190.36 }, { "price": 5.006, "quantity": 225.34, "cumulative": 415.70000000000005 }, { "price": 5.005, "quantity": 21.77, "cumulative": 437.47 }, { "price": 5.004, "quantity": 121.63, "cumulative": 559.1 }, { "price": 5.003, "quantity": 21.77, "cumulative": 580.87 } ] }, "asks_analysis": { "total_quantity": 18329.1, "levels_count": 100, "top_10_asks": [ { "price": 5.013, "quantity": 111.18, "cumulative": 111.18 }, { "price": 5.014, "quantity": 11.77, "cumulative": 122.95 }, { "price": 5.015, "quantity": 111.18, "cumulative": 234.13 }, { "price": 5.016, "quantity": 11.77, "cumulative": 245.9 }, { "price": 5.018, "quantity": 11.77, "cumulative": 257.67 }, { "price": 5.02, "quantity": 24.91, "cumulative": 282.58000000000004 }, { "price": 5.022, "quantity": 11.77, "cumulative": 294.35 }, { "price": 5.024, "quantity": 36.66, "cumulative": 331.01 }, { "price": 5.025, "quantity": 218.05, "cumulative": 549.06 }, { "price": 5.028, "quantity": 11.77, "cumulative": 560.8299999999999 } ] }, "imbalance": { "quantity_difference": -174.10999999999694, "percent": -0.477, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9905008974799637 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.006, "quantity": 225.34 }, { "price": 5.004, "quantity": 121.63 }, { "price": 5.001, "quantity": 130.16 }, { "price": 4.999, "quantity": 111.71 }, { "price": 4.998, "quantity": 115.72 } ], "accumulation_ask_levels": [ { "price": 5.013, "quantity": 111.18 }, { "price": 5.015, "quantity": 111.18 }, { "price": 5.025, "quantity": 218.05 }, { "price": 5.03, "quantity": 222.35 }, { "price": 5.031, "quantity": 156.99 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:21:00+01:00", "open": 5.034, "high": 5.04, "low": 5.03, "close": 5.04, "volume": 1349.65497, "body_percent": 0.1191895113230081, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T18:22:00+01:00", "open": 5.035, "high": 5.035, "low": 5.01, "close": 5.01, "volume": 4261.84455, "body_percent": 0.4965243296921619, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:23:00+01:00", "open": 5.012, "high": 5.012, "low": 5.01, "close": 5.01, "volume": 308.92816, "body_percent": 0.039904229848359535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:24:00+01:00", "open": 5.015, "high": 5.02, "low": 5.015, "close": 5.019, "volume": 674.46108, "body_percent": 0.07976071784646954, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.022, "low": 5.02, "close": 5.021, "volume": 676.53375, "body_percent": 0.019920318725106256, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:26:00+01:00", "open": 5.025, "high": 5.027, "low": 5.015, "close": 5.015, "volume": 468.84235, "body_percent": 0.19900497512439155, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:27:00+01:00", "open": 5.015, "high": 5.015, "low": 5.015, "close": 5.015, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:28:00+01:00", "open": 5.011, "high": 5.014, "low": 5.011, "close": 5.014, "volume": 963.82668, "body_percent": 0.059868289762524715, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:29:00+01:00", "open": 5.021, "high": 5.021, "low": 5.019, "close": 5.019, "volume": 94.5792, "body_percent": 0.03983270264887034, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.021, "low": 5.019, "close": 5.02, "volume": 201.94641, "body_percent": 0.01992428770670344, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:31:00+01:00", "open": 5.017, "high": 5.021, "low": 5.017, "close": 5.018, "volume": 243.29651, "body_percent": 0.01993223041657257, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:32:00+01:00", "open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 535.83396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:33:00+01:00", "open": 5.03, "high": 5.031, "low": 5.028, "close": 5.031, "volume": 434.64367, "body_percent": 0.019880715705754386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:34:00+01:00", "open": 5.029, "high": 5.029, "low": 5.028, "close": 5.028, "volume": 59.84497, "body_percent": 0.01988466892026912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.032, "close": 5.036, "volume": 988.6388, "body_percent": 0.07949125596183544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:36:00+01:00", "open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:37:00+01:00", "open": 5.03, "high": 5.031, "low": 5.014, "close": 5.019, "volume": 794.00486, "body_percent": 0.21868787276342186, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T18:38:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 562.17416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:39:00+01:00", "open": 5.02, "high": 5.02, "low": 5.014, "close": 5.014, "volume": 585.49614, "body_percent": 0.11952191235058446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.014, "high": 5.014, "low": 5.014, "close": 5.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 462.8488618333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4261.84455, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 5.01, "range": 0.04999999999999982, "current": 5.014 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:05:00+01:00", "open": 4.995, "high": 5.022, "low": 4.994, "close": 5.018, "volume": 4744.90201, "body_percent": 0.4604604604604542, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T17:10:00+01:00", "open": 5.018, "high": 5.02, "low": 5.002, "close": 5.006, "volume": 20515.58349, "body_percent": 0.2391390992427176, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.014, "high": 5.014, "low": 5.014, "close": 5.014, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3335.7838186666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.014 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.01, "close": 5.014, "volume": 20339.58203, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 24340.3819585, "latest": 20339.58203, "ratio_latest_vs_avg": 0.835631177221405, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.014 } } }, "technical_indicators": { "1m": { "rsi_14": 50.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00096806, "signal_line": 5.02038051, "histogram": -5.01941245 }, "bollinger_bands": { "upper": 5.03876847, "middle": 5.0215, "lower": 5.00423153 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.018111111111111, "sma_20": 5.021500000000001, "ema_12": 5.0203805142807205, "ema_26": 5.019412449954407 } }, "5m": { "rsi_14": 54.39, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0020449, "signal_line": 5.02037157, "histogram": -5.02241646 }, "bollinger_bands": { "upper": 5.05920189, "middle": 5.0274, "lower": 4.99559811 }, "stochastic": { "K": 37.1, "D": 12.24 }, "atr": 0, "momentum": 0.004, "moving_averages": { "sma_9": 5.020333333333333, "sma_20": 5.027400000000001, "ema_12": 5.020371566793279, "ema_26": 5.022416463527783 } }, "1h": { "rsi_14": 72.95, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03185992, "signal_line": 5.17598633, "histogram": -5.14412641 }, "bollinger_bands": { "upper": 5.30795809, "middle": 5.16825, "lower": 5.02854191 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.124, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.1682500000000005, "ema_12": 5.175986325757389, "ema_26": 5.144126407299373 } } }, "volume_profile": { "timestamp": "2026-08-26T18:40:04+01:00", "last_500_trades": { "buy_volume": 10184.12000000002, "sell_volume": 5587.030000000001, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.8228146260177625, "cumulative_delta": 4597.089999999998, "delta_percent": 29.15, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14288.120000000035, "point_of_control_volume": 14288.120000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:40:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 16, "sell_trades": 34, "ratio": 0.47058823529411764 } } }, "patterns": { "timestamp": "2026-08-26T18:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T18:40:05+01:00", "last_60min": { "current_imbalance": -10.258, "imbalance_change_60min": 0.6650000000000009, "min_imbalance": -11.525, "max_imbalance": -4.6, "average_imbalance": -9.5942, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.923, -10.665, -11.525, -4.6, -10.258 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015394975084591527, "average_range_1m": 0.0035656565656565723, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 77961.32, "zen_price": 5.014, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.38, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T18:40:06+01:00", "key_levels": { "current_price": 5.014, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.68, "distance_to_support_percent": 0.6 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 1178.55, "overall_risk": "90.5%" } } }, { "timestamp": "2026-08-26T18:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787763002, "price_data": { "timestamp": "2026-08-26T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.023, "bid": 5.022, "ask": 5.025, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05972526378658399, "high_24h": 5.313, "low_24h": 4.984, "open_24h": 5.313, "volume_24h": 122803.55, "volume_usdc_24h": 0, "price_change_24h": -0.29, "price_change_24h_percent": -5.458, "trades_24h": 6083 }, "orderbook_continuous": { "timestamp": "2026-08-26T18:50:02+01:00", "bids_analysis": { "total_quantity": 14559.19, "levels_count": 100, "top_10_bids": [ { "price": 5.022, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.021, "quantity": 51.66, "cumulative": 63.42999999999999 }, { "price": 5.02, "quantity": 11.77, "cumulative": 75.19999999999999 }, { "price": 5.019, "quantity": 10, "cumulative": 85.19999999999999 }, { "price": 5.018, "quantity": 82, "cumulative": 167.2 }, { "price": 5.017, "quantity": 165.06, "cumulative": 332.26 }, { "price": 5.016, "quantity": 111.4, "cumulative": 443.65999999999997 }, { "price": 5.015, "quantity": 10, "cumulative": 453.65999999999997 }, { "price": 5.014, "quantity": 21.77, "cumulative": 475.42999999999995 }, { "price": 5.013, "quantity": 46.67, "cumulative": 522.0999999999999 } ] }, "asks_analysis": { "total_quantity": 17840.13, "levels_count": 100, "top_10_asks": [ { "price": 5.025, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.028, "quantity": 117.42, "cumulative": 129.19 }, { "price": 5.029, "quantity": 11.77, "cumulative": 140.96 }, { "price": 5.03, "quantity": 36.63, "cumulative": 177.59 }, { "price": 5.032, "quantity": 11.77, "cumulative": 189.36 }, { "price": 5.034, "quantity": 48.49, "cumulative": 237.85000000000002 }, { "price": 5.035, "quantity": 118.39, "cumulative": 356.24 }, { "price": 5.036, "quantity": 11.77, "cumulative": 368.01 }, { "price": 5.037, "quantity": 111.16, "cumulative": 479.16999999999996 }, { "price": 5.038, "quantity": 36.6, "cumulative": 515.77 } ] }, "imbalance": { "quantity_difference": -3280.9400000000005, "percent": -10.127, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8160921473105858 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.06, "accumulation_bid_levels": [ { "price": 5.017, "quantity": 165.06 }, { "price": 5.016, "quantity": 111.4 }, { "price": 5.012, "quantity": 130.16 }, { "price": 5.01, "quantity": 111.48 }, { "price": 5.007, "quantity": 132 } ], "accumulation_ask_levels": [ { "price": 5.028, "quantity": 117.42 }, { "price": 5.035, "quantity": 118.39 }, { "price": 5.037, "quantity": 111.16 }, { "price": 5.04, "quantity": 130.16 }, { "price": 5.043, "quantity": 145.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:31:00+01:00", "open": 5.017, "high": 5.021, "low": 5.017, "close": 5.018, "volume": 243.29651, "body_percent": 0.01993223041657257, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:32:00+01:00", "open": 5.028, "high": 5.028, "low": 5.028, "close": 5.028, "volume": 535.83396, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:33:00+01:00", "open": 5.03, "high": 5.031, "low": 5.028, "close": 5.031, "volume": 434.64367, "body_percent": 0.019880715705754386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:34:00+01:00", "open": 5.029, "high": 5.029, "low": 5.028, "close": 5.028, "volume": 59.84497, "body_percent": 0.01988466892026912, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.032, "close": 5.036, "volume": 988.6388, "body_percent": 0.07949125596183544, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:36:00+01:00", "open": 5.036, "high": 5.036, "low": 5.036, "close": 5.036, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:37:00+01:00", "open": 5.03, "high": 5.031, "low": 5.014, "close": 5.019, "volume": 794.00486, "body_percent": 0.21868787276342186, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T18:38:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 562.17416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:39:00+01:00", "open": 5.02, "high": 5.02, "low": 5.014, "close": 5.014, "volume": 585.49614, "body_percent": 0.11952191235058446, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.013, "low": 5.012, "close": 5.012, "volume": 765.64406, "body_percent": 0.019948134849398245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:41:00+01:00", "open": 5.008, "high": 5.018, "low": 5.008, "close": 5.018, "volume": 179.92986, "body_percent": 0.19968051118210436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:42:00+01:00", "open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 203.18648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:43:00+01:00", "open": 5.005, "high": 5.005, "low": 5.005, "close": 5.005, "volume": 564.4639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:44:00+01:00", "open": 5.003, "high": 5.003, "low": 5.003, "close": 5.003, "volume": 30.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.017, "low": 5.004, "close": 5.017, "volume": 1128.45712, "body_percent": 0.2597921662670022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:46:00+01:00", "open": 5.021, "high": 5.021, "low": 5.016, "close": 5.016, "volume": 686.21973, "body_percent": 0.0995817566221847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:47:00+01:00", "open": 5.015, "high": 5.015, "low": 5.013, "close": 5.013, "volume": 476.44284, "body_percent": 0.039880358923225924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:48:00+01:00", "open": 5.019, "high": 5.028, "low": 5.019, "close": 5.028, "volume": 655.72584, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:49:00+01:00", "open": 5.028, "high": 5.028, "low": 5.023, "close": 5.023, "volume": 518.22769, "body_percent": 0.09944311853619517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 497.79267883333324, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4261.84455, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 5.003, "range": 0.056999999999999496, "current": 5.023 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:15:00+01:00", "open": 5.006, "high": 5.007, "low": 4.988, "close": 4.995, "volume": 3922.33403, "body_percent": 0.21973631642029806, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.006999999999999673, "pattern": null }, { "timestamp": "2026-08-26T17:20:00+01:00", "open": 4.998, "high": 5.012, "low": 4.994, "close": 5.012, "volume": 8511.68726, "body_percent": 0.2801120448179141, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.023, "high": 5.023, "low": 5.023, "close": 5.023, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3406.262742500001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.023 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-25T23:00:00+01:00", "open": 5.146, "high": 5.165, "low": 5.052, "close": 5.138, "volume": 31436.89835, "body_percent": 0.15546055188495933, "direction": "RED", "wick_upper": 0.019000000000000128, "wick_lower": 0.0860000000000003, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.023, "volume": 25547.89755, "body_percent": 0.1788553259141562, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.019999999999999574, "pattern": "HAMMER" } ], "volume_stats": { "average": 24427.187217166666, "latest": 25547.89755, "ratio_latest_vs_avg": 1.045879630874804, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.023 } } }, "technical_indicators": { "1m": { "rsi_14": 47.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00162235, "signal_line": 5.02377953, "histogram": -5.02215718 }, "bollinger_bands": { "upper": 5.03810856, "middle": 5.02015, "lower": 5.00219144 }, "stochastic": { "K": 45.45, "D": 15 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.025888888888889, "sma_20": 5.020150000000001, "ema_12": 5.023779531057573, "ema_26": 5.022157180058882 } }, "5m": { "rsi_14": 60.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00230313, "signal_line": 5.02384026, "histogram": -5.02614339 }, "bollinger_bands": { "upper": 5.0594427, "middle": 5.02795, "lower": 4.9964573 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.026888888888888, "sma_20": 5.027950000000001, "ema_12": 5.023840259395917, "ema_26": 5.026143385175229 } }, "1h": { "rsi_14": 72.4, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03015102, "signal_line": 5.17636284, "histogram": -5.14621182 }, "bollinger_bands": { "upper": 5.30646226, "middle": 5.1687, "lower": 5.03093774 }, "stochastic": { "K": 11.45, "D": 3.78 }, "atr": 0, "momentum": 0.115, "moving_averages": { "sma_9": 5.197222222222222, "sma_20": 5.1687, "ema_12": 5.176362838634089, "ema_26": 5.14621181587534 } } }, "volume_profile": { "timestamp": "2026-08-26T18:50:03+01:00", "last_500_trades": { "buy_volume": 10157.080000000016, "sell_volume": 5617.939999999999, "buy_trades": 291, "sell_trades": 209, "buy_sell_ratio": 1.8079723172550826, "cumulative_delta": 4539.139999999999, "delta_percent": 28.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14590.070000000036, "point_of_control_volume": 14590.070000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T18:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T18:50:04+01:00", "last_60min": { "current_imbalance": -0.477, "imbalance_change_60min": 10.187999999999999, "min_imbalance": -11.525, "max_imbalance": -0.477, "average_imbalance": -7.505, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.665, -11.525, -4.6, -10.258, -0.477 ] }, "volatility_metrics": { "timestamp": "2026-08-26T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013807282456435362, "average_range_1m": 0.0030303030303030377, "atr_14_1m": 0.00585714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78087, "zen_price": 5.023, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.22, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T18:50:06+01:00", "key_levels": { "current_price": 5.023, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 1070.59, "overall_risk": "87.6%" } } } ] }