{ "hour": "2026-08-26_19", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.024, "max_price": 5.088, "min_imbalance": -14.066, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-26T19:00:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787763602, "price_data": { "timestamp": "2026-08-26T19:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.024, "bid": 5.025, "ask": 5.026, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019904458598715084, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.292, "volume_24h": 122822.49, "volume_usdc_24h": 0, "price_change_24h": -0.268, "price_change_24h_percent": -5.064, "trades_24h": 6076 }, "orderbook_continuous": { "timestamp": "2026-08-26T19:00:03+01:00", "bids_analysis": { "total_quantity": 13612.230000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.023, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.022, "quantity": 83.11, "cumulative": 94.88 }, { "price": 5.021, "quantity": 21.77, "cumulative": 116.64999999999999 }, { "price": 5.02, "quantity": 21.77, "cumulative": 138.42 }, { "price": 5.019, "quantity": 21.77, "cumulative": 160.19 }, { "price": 5.018, "quantity": 21.77, "cumulative": 181.96 }, { "price": 5.017, "quantity": 165.05, "cumulative": 347.01 }, { "price": 5.016, "quantity": 111.38, "cumulative": 458.39 }, { "price": 5.015, "quantity": 10, "cumulative": 468.39 }, { "price": 5.014, "quantity": 21.77, "cumulative": 490.15999999999997 } ] }, "asks_analysis": { "total_quantity": 18068.46, "levels_count": 100, "top_10_asks": [ { "price": 5.024, "quantity": 113.39, "cumulative": 113.39 }, { "price": 5.025, "quantity": 11.77, "cumulative": 125.16 }, { "price": 5.026, "quantity": 110.08, "cumulative": 235.24 }, { "price": 5.027, "quantity": 11.77, "cumulative": 247.01000000000002 }, { "price": 5.029, "quantity": 11.77, "cumulative": 258.78000000000003 }, { "price": 5.03, "quantity": 155.03, "cumulative": 413.81000000000006 }, { "price": 5.031, "quantity": 111.32, "cumulative": 525.1300000000001 }, { "price": 5.032, "quantity": 13.97, "cumulative": 539.1000000000001 }, { "price": 5.033, "quantity": 11.77, "cumulative": 550.8700000000001 }, { "price": 5.034, "quantity": 36.62, "cumulative": 587.4900000000001 } ] }, "imbalance": { "quantity_difference": -4456.229999999996, "percent": -14.066, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7533696839686395 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.017, "quantity": 165.05 }, { "price": 5.016, "quantity": 111.38 }, { "price": 5.012, "quantity": 130.16 }, { "price": 5.01, "quantity": 111.48 }, { "price": 5.007, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.024, "quantity": 113.39 }, { "price": 5.026, "quantity": 110.08 }, { "price": 5.03, "quantity": 155.03 }, { "price": 5.031, "quantity": 111.32 }, { "price": 5.035, "quantity": 118.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T19:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:41:00+01:00", "open": 5.008, "high": 5.018, "low": 5.008, "close": 5.018, "volume": 179.92986, "body_percent": 0.19968051118210436, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:42:00+01:00", "open": 5.012, "high": 5.012, "low": 5.012, "close": 5.012, "volume": 203.18648, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:43:00+01:00", "open": 5.005, "high": 5.005, "low": 5.005, "close": 5.005, "volume": 564.4639, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:44:00+01:00", "open": 5.003, "high": 5.003, "low": 5.003, "close": 5.003, "volume": 30.018, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.017, "low": 5.004, "close": 5.017, "volume": 1128.45712, "body_percent": 0.2597921662670022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:46:00+01:00", "open": 5.021, "high": 5.021, "low": 5.016, "close": 5.016, "volume": 686.21973, "body_percent": 0.0995817566221847, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:47:00+01:00", "open": 5.015, "high": 5.015, "low": 5.013, "close": 5.013, "volume": 476.44284, "body_percent": 0.039880358923225924, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:48:00+01:00", "open": 5.019, "high": 5.028, "low": 5.019, "close": 5.028, "volume": 655.72584, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:49:00+01:00", "open": 5.028, "high": 5.028, "low": 5.023, "close": 5.023, "volume": 518.22769, "body_percent": 0.09944311853619517, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.024, "close": 5.029, "volume": 688.65653, "body_percent": 0.09952229299362844, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:51:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 53.76001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:52:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 551.00454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:53:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:54:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:56:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 57.56793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:57:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 29.51172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:58:00+01:00", "open": 5.026, "high": 5.026, "low": 5.024, "close": 5.024, "volume": 658.8383, "body_percent": 0.03979307600477079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:59:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.025, "low": 5.023, "close": 5.023, "volume": 421.06144, "body_percent": 0.039800995024888916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.80496700000003, "latest": 421.06144, "ratio_latest_vs_avg": 0.9020071973655756, "max": 4261.84455, "min": 0 }, "price_stats": { "highest": 5.06, "lowest": 5.003, "range": 0.056999999999999496, "current": 5.023 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T19:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:25:00+01:00", "open": 5.011, "high": 5.035, "low": 5.011, "close": 5.035, "volume": 4936.75756, "body_percent": 0.47894631810018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:30:00+01:00", "open": 5.025, "high": 5.029, "low": 5.017, "close": 5.017, "volume": 192.21186, "body_percent": 0.15920398009950262, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.025, "low": 5.023, "close": 5.023, "volume": 421.06144, "body_percent": 0.039800995024888916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3401.884717833334, "latest": 421.06144, "ratio_latest_vs_avg": 0.12377298907065103, "max": 20515.58349, "min": 192.21186 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.023 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T19:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.025, "low": 5.023, "close": 5.023, "volume": 421.06144, "body_percent": 0.039800995024888916, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23670.174375666662, "latest": 421.06144, "ratio_latest_vs_avg": 0.01778869193430439, "max": 69865.31674, "min": 421.06144 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.023 } } }, "technical_indicators": { "1m": { "rsi_14": 38.1, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00285175, "signal_line": 5.01583358, "histogram": -5.01868533 }, "bollinger_bands": { "upper": 5.03292498, "middle": 5.0193, "lower": 5.00567502 }, "stochastic": { "K": 57.69, "D": 19.04 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.015, "sma_20": 5.0193, "ema_12": 5.015833578285391, "ema_26": 5.0186853257995665 } }, "5m": { "rsi_14": 56.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0022356, "signal_line": 5.03217974, "histogram": -5.02994414 }, "bollinger_bands": { "upper": 5.0567221, "middle": 5.02985, "lower": 5.0029779 }, "stochastic": { "K": 45, "D": 14.85 }, "atr": 0, "momentum": 0.012, "moving_averages": { "sma_9": 5.037777777777778, "sma_20": 5.029850000000001, "ema_12": 5.032179742107335, "ema_26": 5.029944141588847 } }, "1h": { "rsi_14": 71.69, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03645821, "signal_line": 5.18334551, "histogram": -5.1468873 }, "bollinger_bands": { "upper": 5.31415423, "middle": 5.163, "lower": 5.01184577 }, "stochastic": { "K": 58.78, "D": 19.4 }, "atr": 0, "momentum": 0.177, "moving_averages": { "sma_9": 5.209, "sma_20": 5.163, "ema_12": 5.183345506524664, "ema_26": 5.146887298110487 } } }, "volume_profile": { "timestamp": "2026-08-26T19:00:06+01:00", "last_500_trades": { "buy_volume": 9967.480000000014, "sell_volume": 5534.790000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.8008777207446014, "cumulative_delta": 4432.690000000001, "delta_percent": 28.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14884.480000000032, "point_of_control_volume": 14884.480000000032, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T19:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 20, "sell_trades": 30, "ratio": 0.6666666666666666 } } }, "patterns": { "timestamp": "2026-08-26T19:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T19:00:07+01:00", "last_60min": { "current_imbalance": -10.127, "imbalance_change_60min": 1.3979999999999997, "min_imbalance": -11.525, "max_imbalance": -0.477, "average_imbalance": -7.3974, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.525, -4.6, -10.258, -0.477, -10.127 ] }, "volatility_metrics": { "timestamp": "2026-08-26T19:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013742372586421753, "average_range_1m": 0.0026363636363636467, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78000, "zen_price": 5.023, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": -0.3, "correlation_1h": 0.682, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T19:00:09+01:00", "key_levels": { "current_price": 5.023, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.49, "distance_to_support_percent": 0.78 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 1134.86, "overall_risk": "87.6%" } } }, { "timestamp": "2026-08-26T19:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787764201, "price_data": { "timestamp": "2026-08-26T19:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.038, "bid": 5.031, "ask": 5.033, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.0396982929734154, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.259, "volume_24h": 122452.67, "volume_usdc_24h": 0, "price_change_24h": -0.221, "price_change_24h_percent": -4.202, "trades_24h": 6013 }, "orderbook_continuous": { "timestamp": "2026-08-26T19:10:02+01:00", "bids_analysis": { "total_quantity": 13830.830000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.031, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.03, "quantity": 33, "cumulative": 44.769999999999996 }, { "price": 5.029, "quantity": 11.77, "cumulative": 56.53999999999999 }, { "price": 5.028, "quantity": 21.77, "cumulative": 78.30999999999999 }, { "price": 5.027, "quantity": 190.39, "cumulative": 268.7 }, { "price": 5.026, "quantity": 10, "cumulative": 278.7 }, { "price": 5.025, "quantity": 111.19, "cumulative": 389.89 }, { "price": 5.024, "quantity": 10, "cumulative": 399.89 }, { "price": 5.023, "quantity": 46.64, "cumulative": 446.53 }, { "price": 5.022, "quantity": 188.58, "cumulative": 635.11 } ] }, "asks_analysis": { "total_quantity": 17642.55, "levels_count": 100, "top_10_asks": [ { "price": 5.033, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.034, "quantity": 134.57, "cumulative": 146.34 }, { "price": 5.035, "quantity": 36.61, "cumulative": 182.95 }, { "price": 5.039, "quantity": 11.77, "cumulative": 194.72 }, { "price": 5.04, "quantity": 36.57, "cumulative": 231.29 }, { "price": 5.042, "quantity": 11.77, "cumulative": 243.06 }, { "price": 5.043, "quantity": 111.1, "cumulative": 354.15999999999997 }, { "price": 5.044, "quantity": 11.77, "cumulative": 365.92999999999995 }, { "price": 5.045, "quantity": 155.14, "cumulative": 521.0699999999999 }, { "price": 5.048, "quantity": 11.77, "cumulative": 532.8399999999999 } ] }, "imbalance": { "quantity_difference": -3811.7199999999975, "percent": -12.111, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7839473318766279 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.027, "quantity": 190.39 }, { "price": 5.025, "quantity": 111.19 }, { "price": 5.022, "quantity": 188.58 }, { "price": 5.02, "quantity": 111.32 }, { "price": 5.017, "quantity": 130.16 } ], "accumulation_ask_levels": [ { "price": 5.034, "quantity": 134.57 }, { "price": 5.043, "quantity": 111.1 }, { "price": 5.045, "quantity": 155.14 }, { "price": 5.049, "quantity": 110.89 }, { "price": 5.05, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T19:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:51:00+01:00", "open": 5.029, "high": 5.029, "low": 5.029, "close": 5.029, "volume": 53.76001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:52:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 551.00454, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:53:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:54:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.021, "high": 5.021, "low": 5.021, "close": 5.021, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:56:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 57.56793, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:57:00+01:00", "open": 5.019, "high": 5.019, "low": 5.019, "close": 5.019, "volume": 29.51172, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:58:00+01:00", "open": 5.026, "high": 5.026, "low": 5.024, "close": 5.024, "volume": 658.8383, "body_percent": 0.03979307600477079, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:59:00+01:00", "open": 5.024, "high": 5.024, "low": 5.024, "close": 5.024, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.028, "low": 5.023, "close": 5.026, "volume": 1249.80712, "body_percent": 0.01990049751242678, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.002000000000000668, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:01:00+01:00", "open": 5.026, "high": 5.026, "low": 5.026, "close": 5.026, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:02:00+01:00", "open": 5.03, "high": 5.031, "low": 5.03, "close": 5.031, "volume": 324.32685, "body_percent": 0.019880715705754386, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:03:00+01:00", "open": 5.031, "high": 5.031, "low": 5.031, "close": 5.031, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:04:00+01:00", "open": 5.022, "high": 5.022, "low": 5.022, "close": 5.022, "volume": 37.665, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.028, "low": 5.025, "close": 5.028, "volume": 603.0345, "body_percent": 0.059701492537298013, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:06:00+01:00", "open": 5.021, "high": 5.021, "low": 5.02, "close": 5.02, "volume": 320.3283, "body_percent": 0.019916351324444016, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:07:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 264.83874, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:08:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:09:00+01:00", "open": 5.036, "high": 5.038, "low": 5.036, "close": 5.038, "volume": 120.03142, "body_percent": 0.03971405877682026, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 444.76941450000015, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4261.84455, "min": 0 }, "price_stats": { "highest": 5.049, "lowest": 5.003, "range": 0.04600000000000026, "current": 5.038 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:35:00+01:00", "open": 5.011, "high": 5.024, "low": 5.009, "close": 5.024, "volume": 831.38548, "body_percent": 0.2594292556375953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T17:40:00+01:00", "open": 5.032, "high": 5.037, "low": 5.028, "close": 5.028, "volume": 704.67109, "body_percent": 0.0794912559618531, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:45:00+01:00", "open": 5.03, "high": 5.054, "low": 5.03, "close": 5.048, "volume": 2682.113, "body_percent": 0.35785288270377325, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T17:50:00+01:00", "open": 5.048, "high": 5.048, "low": 5.032, "close": 5.045, "volume": 3714.58532, "body_percent": 0.059429477020604464, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0129999999999999, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3424.410145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.22, "lowest": 4.984, "range": 0.23599999999999977, "current": 5.038 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T19:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 2920.03193, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 23711.823883833327, "latest": 2920.03193, "ratio_latest_vs_avg": 0.12314666068310637, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.038 } } }, "technical_indicators": { "1m": { "rsi_14": 32.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00337156, "signal_line": 5.02422124, "histogram": -5.0275928 }, "bollinger_bands": { "upper": 5.03847064, "middle": 5.02635, "lower": 5.01422936 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.022111111111111, "sma_20": 5.02635, "ema_12": 5.024221241663266, "ema_26": 5.027592804354508 } }, "5m": { "rsi_14": 58.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00078975, "signal_line": 5.03506632, "histogram": -5.03427656 }, "bollinger_bands": { "upper": 5.05760827, "middle": 5.031, "lower": 5.00439173 }, "stochastic": { "K": 38.89, "D": 12.83 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.041222222222222, "sma_20": 5.031000000000001, "ema_12": 5.035066316373724, "ema_26": 5.034276562263646 } }, "1h": { "rsi_14": 69.37, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03361005, "signal_line": 5.18397303, "histogram": -5.15036298 }, "bollinger_bands": { "upper": 5.3122436, "middle": 5.16375, "lower": 5.0152564 }, "stochastic": { "K": 58.78, "D": 19.4 }, "atr": 0, "momentum": 0.162, "moving_averages": { "sma_9": 5.209, "sma_20": 5.16375, "ema_12": 5.183973027985831, "ema_26": 5.150362979070434 } } }, "volume_profile": { "timestamp": "2026-08-26T19:10:04+01:00", "last_500_trades": { "buy_volume": 9865.140000000014, "sell_volume": 5523.040000000001, "buy_trades": 288, "sell_trades": 212, "buy_sell_ratio": 1.786179350502624, "cumulative_delta": 4342.1, "delta_percent": 28.22, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14770.390000000027, "point_of_control_volume": 14770.390000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T19:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-26T19:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T19:10:05+01:00", "last_60min": { "current_imbalance": -14.066, "imbalance_change_60min": -9.466000000000001, "min_imbalance": -14.066, "max_imbalance": -0.477, "average_imbalance": -7.9056, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -4.6, -10.258, -0.477, -10.127, -14.066 ] }, "volatility_metrics": { "timestamp": "2026-08-26T19:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00136934965064898, "average_range_1m": 0.0025151515151515206, "atr_14_1m": 0.00414286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78080.03, "zen_price": 5.038, "btc_1h_change_percent": -0.02, "zen_1h_change_percent": -0.14, "correlation_1h": 0.632, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T19:10:06+01:00", "key_levels": { "current_price": 5.038, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 5.18, "distance_to_support_percent": 1.07 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 988.99, "overall_risk": "82.9%" } } }, { "timestamp": "2026-08-26T19:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787765402, "price_data": { "timestamp": "2026-08-26T19:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.088, "bid": 5.084, "ask": 5.086, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03930817610064206, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.251, "volume_24h": 121786.65, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.104, "trades_24h": 5969 }, "orderbook_continuous": { "timestamp": "2026-08-26T19:30:02+01:00", "bids_analysis": { "total_quantity": 13743.490000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.084, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.083, "quantity": 71.2, "cumulative": 82.97 }, { "price": 5.082, "quantity": 11.77, "cumulative": 94.74 }, { "price": 5.081, "quantity": 10, "cumulative": 104.74 }, { "price": 5.08, "quantity": 263.08, "cumulative": 367.82 }, { "price": 5.079, "quantity": 82, "cumulative": 449.82 }, { "price": 5.078, "quantity": 11.77, "cumulative": 461.59 }, { "price": 5.077, "quantity": 10, "cumulative": 471.59 }, { "price": 5.076, "quantity": 21.77, "cumulative": 493.35999999999996 }, { "price": 5.075, "quantity": 253.22, "cumulative": 746.5799999999999 } ] }, "asks_analysis": { "total_quantity": 17378.66, "levels_count": 100, "top_10_asks": [ { "price": 5.086, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.087, "quantity": 106.5, "cumulative": 118.27 }, { "price": 5.088, "quantity": 11.77, "cumulative": 130.04 }, { "price": 5.09, "quantity": 36.34, "cumulative": 166.38 }, { "price": 5.092, "quantity": 130.16, "cumulative": 296.53999999999996 }, { "price": 5.094, "quantity": 136.05, "cumulative": 432.59 }, { "price": 5.096, "quantity": 11.77, "cumulative": 444.35999999999996 }, { "price": 5.097, "quantity": 130.16, "cumulative": 574.52 }, { "price": 5.1, "quantity": 11.77, "cumulative": 586.29 }, { "price": 5.101, "quantity": 36.58, "cumulative": 622.87 } ] }, "imbalance": { "quantity_difference": -3635.1699999999983, "percent": -11.68, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.790825644785041 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 263.08 }, { "price": 5.075, "quantity": 253.22 }, { "price": 5.07, "quantity": 110.29 }, { "price": 5.069, "quantity": 130.16 }, { "price": 5.065, "quantity": 123.27 } ], "accumulation_ask_levels": [ { "price": 5.087, "quantity": 106.5 }, { "price": 5.092, "quantity": 130.16 }, { "price": 5.094, "quantity": 136.05 }, { "price": 5.097, "quantity": 130.16 }, { "price": 5.104, "quantity": 111.1 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:11:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:12:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:13:00+01:00", "open": 5.038, "high": 5.038, "low": 5.038, "close": 5.038, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:14:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.04, "low": 5.04, "close": 5.04, "volume": 106.9488, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:16:00+01:00", "open": 5.044, "high": 5.044, "low": 5.044, "close": 5.044, "volume": 59.36788, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:17:00+01:00", "open": 5.047, "high": 5.049, "low": 5.047, "close": 5.049, "volume": 124.63627, "body_percent": 0.03962750148604454, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:18:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:19:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 45.95904, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.065, "close": 5.066, "volume": 720.42199, "body_percent": 0.019743336623878494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:21:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 27.99286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:22:00+01:00", "open": 5.065, "high": 5.065, "low": 5.057, "close": 5.057, "volume": 665.2472, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:23:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:24:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:26:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 59.6739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:27:00+01:00", "open": 5.071, "high": 5.078, "low": 5.071, "close": 5.078, "volume": 572.53518, "body_percent": 0.13803983435220984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:28:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.083, "volume": 2093.23554, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:29:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.088, "volume": 134.85264, "body_percent": 0.039323633503731414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 318.15388083333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2093.23554, "min": 0 }, "price_stats": { "highest": 5.088, "lowest": 5.003, "range": 0.08499999999999996, "current": 5.088 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T17:55:00+01:00", "open": 5.033, "high": 5.038, "low": 5.032, "close": 5.038, "volume": 664.49282, "body_percent": 0.09934432743890112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.048, "low": 5.031, "close": 5.048, "volume": 2045.63697, "body_percent": 0.31796502384737707, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3110.1289175000006, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.199, "lowest": 4.984, "range": 0.21499999999999986, "current": 5.088 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T19:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.088, "low": 5.02, "close": 5.088, "volume": 7637.64523, "body_percent": 1.2537313432835766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 23790.45077216666, "latest": 7637.64523, "ratio_latest_vs_avg": 0.3210382730089153, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.088 } } }, "technical_indicators": { "1m": { "rsi_14": 15.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01200695, "signal_line": 5.04698292, "histogram": -5.05898987 }, "bollinger_bands": { "upper": 5.0905545, "middle": 5.0575, "lower": 5.0244455 }, "stochastic": { "K": 9.68, "D": 3.19 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.043, "sma_20": 5.0575, "ema_12": 5.046982923660217, "ema_26": 5.058989872885127 } }, "5m": { "rsi_14": 24.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00867317, "signal_line": 5.0383931, "histogram": -5.04706627 }, "bollinger_bands": { "upper": 5.0822517, "middle": 5.03805, "lower": 4.9938483 }, "stochastic": { "K": 64.81, "D": 21.39 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.034, "sma_20": 5.03805, "ema_12": 5.03839309631657, "ema_26": 5.0470662650643705 } }, "1h": { "rsi_14": 62.35, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02411618, "signal_line": 5.18606477, "histogram": -5.16194858 }, "bollinger_bands": { "upper": 5.30770794, "middle": 5.16625, "lower": 5.02479206 }, "stochastic": { "K": 58.78, "D": 19.4 }, "atr": 0, "momentum": 0.112, "moving_averages": { "sma_9": 5.209, "sma_20": 5.166250000000001, "ema_12": 5.186064766189722, "ema_26": 5.161948582270251 } } }, "volume_profile": { "timestamp": "2026-08-26T19:30:04+01:00", "last_500_trades": { "buy_volume": 9460.350000000015, "sell_volume": 5368.930000000002, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.7620550090986493, "cumulative_delta": 4091.419999999998, "delta_percent": 27.59, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 14211.490000000034, "point_of_control_volume": 14211.490000000034, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T19:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-26T19:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T19:30:05+01:00", "last_60min": { "current_imbalance": -12.111, "imbalance_change_60min": -11.634, "min_imbalance": -14.066, "max_imbalance": -0.477, "average_imbalance": -9.195250000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.477, -10.127, -14.066, -12.111 ] }, "volatility_metrics": { "timestamp": "2026-08-26T19:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012901007305618545, "average_range_1m": 0.0023434343434343544, "atr_14_1m": 0.00428571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78509.5, "zen_price": 5.088, "btc_1h_change_percent": 0.6, "zen_1h_change_percent": 1.39, "correlation_1h": 0.965, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T19:30:07+01:00", "key_levels": { "current_price": 5.088, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 4.15, "distance_to_support_percent": 2.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 49.95, "high_volume_at_support": 627.9799999999999, "overall_risk": "67%" } } }, { "timestamp": "2026-08-26T19:40:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787766002, "price_data": { "timestamp": "2026-08-26T19:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.084, "bid": 5.084, "ask": 5.086, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03933910306846318, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.258, "volume_24h": 122220.32, "volume_usdc_24h": 0, "price_change_24h": -0.174, "price_change_24h_percent": -3.309, "trades_24h": 5964 }, "orderbook_continuous": { "timestamp": "2026-08-26T19:40:02+01:00", "bids_analysis": { "total_quantity": 15304.150000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.082, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.081, "quantity": 50.62, "cumulative": 62.39 }, { "price": 5.08, "quantity": 120.11, "cumulative": 182.5 }, { "price": 5.079, "quantity": 21.77, "cumulative": 204.27 }, { "price": 5.078, "quantity": 11.77, "cumulative": 216.04000000000002 }, { "price": 5.077, "quantity": 70.23, "cumulative": 286.27000000000004 }, { "price": 5.076, "quantity": 21.77, "cumulative": 308.04 }, { "price": 5.075, "quantity": 253.22, "cumulative": 561.26 }, { "price": 5.073, "quantity": 10, "cumulative": 571.26 }, { "price": 5.072, "quantity": 75.08, "cumulative": 646.34 } ] }, "asks_analysis": { "total_quantity": 18280, "levels_count": 100, "top_10_asks": [ { "price": 5.084, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.085, "quantity": 119.18, "cumulative": 130.95000000000002 }, { "price": 5.086, "quantity": 11.77, "cumulative": 142.72000000000003 }, { "price": 5.087, "quantity": 130.99, "cumulative": 273.71000000000004 }, { "price": 5.088, "quantity": 36.35, "cumulative": 310.06000000000006 }, { "price": 5.09, "quantity": 11.77, "cumulative": 321.83000000000004 }, { "price": 5.092, "quantity": 24.57, "cumulative": 346.40000000000003 }, { "price": 5.094, "quantity": 11.77, "cumulative": 358.17 }, { "price": 5.095, "quantity": 130.16, "cumulative": 488.33000000000004 }, { "price": 5.096, "quantity": 36.32, "cumulative": 524.6500000000001 } ] }, "imbalance": { "quantity_difference": -2975.8499999999985, "percent": -8.861, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.837207330415755 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.08, "quantity": 120.11 }, { "price": 5.075, "quantity": 253.22 }, { "price": 5.07, "quantity": 120.29 }, { "price": 5.069, "quantity": 130.16 }, { "price": 5.068, "quantity": 128.29 } ], "accumulation_ask_levels": [ { "price": 5.085, "quantity": 119.18 }, { "price": 5.087, "quantity": 130.99 }, { "price": 5.095, "quantity": 130.16 }, { "price": 5.097, "quantity": 109.87 }, { "price": 5.1, "quantity": 130.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:21:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 27.99286, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:22:00+01:00", "open": 5.065, "high": 5.065, "low": 5.057, "close": 5.057, "volume": 665.2472, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:23:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:24:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.057, "high": 5.057, "low": 5.057, "close": 5.057, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:26:00+01:00", "open": 5.07, "high": 5.07, "low": 5.07, "close": 5.07, "volume": 59.6739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:27:00+01:00", "open": 5.071, "high": 5.078, "low": 5.071, "close": 5.078, "volume": 572.53518, "body_percent": 0.13803983435220984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:28:00+01:00", "open": 5.081, "high": 5.083, "low": 5.081, "close": 5.083, "volume": 2093.23554, "body_percent": 0.03936233024994646, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:29:00+01:00", "open": 5.086, "high": 5.088, "low": 5.086, "close": 5.088, "volume": 134.85264, "body_percent": 0.039323633503731414, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.088, "high": 5.088, "low": 5.088, "close": 5.088, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:31:00+01:00", "open": 5.09, "high": 5.09, "low": 5.086, "close": 5.087, "volume": 856.39698, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T19:32:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 130.99025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:33:00+01:00", "open": 5.086, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 2644.47049, "body_percent": 0.6881635863153783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:34:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 366.23763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:36:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 537.56304, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:37:00+01:00", "open": 5.087, "high": 5.087, "low": 5.086, "close": 5.086, "volume": 583.32511, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:38:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:39:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 293.14344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 325.5297110000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2644.47049, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.003, "range": 0.11800000000000033, "current": 5.084 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:05:00+01:00", "open": 5.052, "high": 5.06, "low": 5.052, "close": 5.057, "volume": 1534.70213, "body_percent": 0.09897070467143274, "direction": "GREEN", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:10:00+01:00", "open": 5.058, "high": 5.058, "low": 5.042, "close": 5.042, "volume": 782.97443, "body_percent": 0.31633056544088606, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3108.748207, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.199, "lowest": 4.984, "range": 0.21499999999999986, "current": 5.084 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T19:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.084, "volume": 13049.77217, "body_percent": 1.1741293532338164, "direction": "GREEN", "wick_upper": 0.03700000000000081, "wick_lower": 0.005000000000000782, "pattern": null } ], "volume_stats": { "average": 23880.652887833327, "latest": 13049.77217, "ratio_latest_vs_avg": 0.5464579310831394, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.084 } } }, "technical_indicators": { "1m": { "rsi_14": 46.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00744446, "signal_line": 5.07023222, "histogram": -5.07767668 }, "bollinger_bands": { "upper": 5.11737373, "middle": 5.0816, "lower": 5.04582627 }, "stochastic": { "K": 7.81, "D": 2.58 }, "atr": 0, "momentum": -0.022, "moving_averages": { "sma_9": 5.067666666666667, "sma_20": 5.081600000000001, "ema_12": 5.0702322190221265, "ema_26": 5.077676680500414 } }, "5m": { "rsi_14": 30.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01060482, "signal_line": 5.03682974, "histogram": -5.04743455 }, "bollinger_bands": { "upper": 5.10315857, "middle": 5.0438, "lower": 4.98444143 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.027333333333333, "sma_20": 5.043800000000001, "ema_12": 5.036829735702699, "ema_26": 5.047434552891483 } }, "1h": { "rsi_14": 62.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02487569, "signal_line": 5.18589743, "histogram": -5.16102173 }, "bollinger_bands": { "upper": 5.3079605, "middle": 5.16605, "lower": 5.0241395 }, "stochastic": { "K": 58.78, "D": 19.4 }, "atr": 0, "momentum": 0.116, "moving_averages": { "sma_9": 5.209, "sma_20": 5.16605, "ema_12": 5.185897427133411, "ema_26": 5.161021734014266 } } }, "volume_profile": { "timestamp": "2026-08-26T19:40:04+01:00", "last_500_trades": { "buy_volume": 7573.950000000004, "sell_volume": 5326.440000000004, "buy_trades": 292, "sell_trades": 208, "buy_sell_ratio": 1.4219534998986187, "cumulative_delta": 2247.510000000001, "delta_percent": 17.42, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12452.820000000023, "point_of_control_volume": 12452.820000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 2 } }, "tick_analysis": { "timestamp": "2026-08-26T19:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-26T19:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T19:40:05+01:00", "last_60min": { "current_imbalance": -11.68, "imbalance_change_60min": -1.552999999999999, "min_imbalance": -14.066, "max_imbalance": -10.127, "average_imbalance": -11.996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -10.127, -14.066, -12.111, -11.68 ] }, "volatility_metrics": { "timestamp": "2026-08-26T19:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015237846073068082, "average_range_1m": 0.0026161616161616105, "atr_14_1m": 0.00621429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78543.44, "zen_price": 5.084, "btc_1h_change_percent": 0.7, "zen_1h_change_percent": 1.32, "correlation_1h": 0.968, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T19:40:06+01:00", "key_levels": { "current_price": 5.084, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 4.23, "distance_to_support_percent": 1.97 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3049.95, "high_volume_at_support": 338.52, "overall_risk": "68.3%" } } }, { "timestamp": "2026-08-26T19:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787766601, "price_data": { "timestamp": "2026-08-26T19:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.052, "bid": 5.051, "ask": 5.053, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03958828186856255, "high_24h": 5.299, "low_24h": 4.984, "open_24h": 5.283, "volume_24h": 121861.23, "volume_usdc_24h": 0, "price_change_24h": -0.231, "price_change_24h_percent": -4.373, "trades_24h": 5937 }, "orderbook_continuous": { "timestamp": "2026-08-26T19:50:02+01:00", "bids_analysis": { "total_quantity": 13749.760000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.051, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.05, "quantity": 39.18, "cumulative": 50.95 }, { "price": 5.049, "quantity": 11.77, "cumulative": 62.72 }, { "price": 5.048, "quantity": 27.41, "cumulative": 90.13 }, { "price": 5.047, "quantity": 21.77, "cumulative": 111.89999999999999 }, { "price": 5.046, "quantity": 46.51, "cumulative": 158.41 }, { "price": 5.045, "quantity": 120.73, "cumulative": 279.14 }, { "price": 5.044, "quantity": 21.77, "cumulative": 300.90999999999997 }, { "price": 5.043, "quantity": 200.39, "cumulative": 501.29999999999995 }, { "price": 5.042, "quantity": 46.52, "cumulative": 547.8199999999999 } ] }, "asks_analysis": { "total_quantity": 18184.12, "levels_count": 100, "top_10_asks": [ { "price": 5.053, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.054, "quantity": 132.16, "cumulative": 143.93 }, { "price": 5.057, "quantity": 11.77, "cumulative": 155.70000000000002 }, { "price": 5.058, "quantity": 110.63, "cumulative": 266.33000000000004 }, { "price": 5.059, "quantity": 11.77, "cumulative": 278.1 }, { "price": 5.06, "quantity": 154.9, "cumulative": 433 }, { "price": 5.063, "quantity": 11.77, "cumulative": 444.77 }, { "price": 5.064, "quantity": 135.34, "cumulative": 580.11 }, { "price": 5.067, "quantity": 79.09, "cumulative": 659.2 }, { "price": 5.068, "quantity": 169.25, "cumulative": 828.45 } ] }, "imbalance": { "quantity_difference": -4434.359999999997, "percent": -13.886, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7561410725402166 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.045, "quantity": 120.73 }, { "price": 5.043, "quantity": 200.39 }, { "price": 5.04, "quantity": 110.8 }, { "price": 5.038, "quantity": 154.68 }, { "price": 5.035, "quantity": 109.6 } ], "accumulation_ask_levels": [ { "price": 5.054, "quantity": 132.16 }, { "price": 5.058, "quantity": 110.63 }, { "price": 5.06, "quantity": 154.9 }, { "price": 5.064, "quantity": 135.34 }, { "price": 5.068, "quantity": 169.25 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:31:00+01:00", "open": 5.09, "high": 5.09, "low": 5.086, "close": 5.087, "volume": 856.39698, "body_percent": 0.058939096267192806, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T19:32:00+01:00", "open": 5.087, "high": 5.087, "low": 5.087, "close": 5.087, "volume": 130.99025, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:33:00+01:00", "open": 5.086, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 2644.47049, "body_percent": 0.6881635863153783, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:34:00+01:00", "open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.093, "close": 5.093, "volume": 366.23763, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:36:00+01:00", "open": 5.088, "high": 5.088, "low": 5.086, "close": 5.086, "volume": 537.56304, "body_percent": 0.0393081761006246, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:37:00+01:00", "open": 5.087, "high": 5.087, "low": 5.086, "close": 5.086, "volume": 583.32511, "body_percent": 0.019657951641428067, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:38:00+01:00", "open": 5.086, "high": 5.086, "low": 5.086, "close": 5.086, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:39:00+01:00", "open": 5.084, "high": 5.084, "low": 5.084, "close": 5.084, "volume": 293.14344, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.079, "close": 5.079, "volume": 48.30129, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:41:00+01:00", "open": 5.076, "high": 5.076, "low": 5.075, "close": 5.075, "volume": 182.10277, "body_percent": 0.019700551615434315, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:42:00+01:00", "open": 5.075, "high": 5.075, "low": 5.075, "close": 5.075, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:43:00+01:00", "open": 5.07, "high": 5.07, "low": 5.068, "close": 5.068, "volume": 122.61492, "body_percent": 0.03944773175543723, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:44:00+01:00", "open": 5.065, "high": 5.065, "low": 5.065, "close": 5.065, "volume": 122.573, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.058, "close": 5.059, "volume": 892.9287, "body_percent": 0.05926511260371618, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T19:46:00+01:00", "open": 5.059, "high": 5.059, "low": 5.059, "close": 5.059, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:47:00+01:00", "open": 5.051, "high": 5.051, "low": 5.049, "close": 5.05, "volume": 264.67237, "body_percent": 0.019798059790147177, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-26T19:48:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 276.0918, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:49:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.82899199999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2644.47049, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.019, "range": 0.10200000000000031, "current": 5.052 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:15:00+01:00", "open": 5.042, "high": 5.043, "low": 5.039, "close": 5.041, "volume": 1643.53552, "body_percent": 0.019833399444653826, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.002000000000000668, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T18:20:00+01:00", "open": 5.045, "high": 5.045, "low": 5.01, "close": 5.019, "volume": 7723.07152, "body_percent": 0.5153617443012845, "direction": "RED", "wick_upper": 0, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T18:25:00+01:00", "open": 5.02, "high": 5.027, "low": 5.011, "close": 5.019, "volume": 2203.78198, "body_percent": 0.01992031872508856, "direction": "RED", "wick_upper": 0.007000000000000561, "wick_lower": 0.008000000000000007, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:30:00+01:00", "open": 5.019, "high": 5.031, "low": 5.017, "close": 5.028, "volume": 1475.56552, "body_percent": 0.17931858936041947, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T18:35:00+01:00", "open": 5.032, "high": 5.037, "low": 5.014, "close": 5.014, "volume": 2930.31396, "body_percent": 0.35771065182829476, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:40:00+01:00", "open": 5.013, "high": 5.018, "low": 5.003, "close": 5.003, "volume": 1743.2423, "body_percent": 0.19948134849391155, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:45:00+01:00", "open": 5.004, "high": 5.028, "low": 5.004, "close": 5.023, "volume": 3465.07322, "body_percent": 0.37969624300559807, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:50:00+01:00", "open": 5.024, "high": 5.029, "low": 5.021, "close": 5.021, "volume": 1293.42108, "body_percent": 0.05971337579618061, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T18:55:00+01:00", "open": 5.019, "high": 5.026, "low": 5.019, "close": 5.024, "volume": 745.91795, "body_percent": 0.0996214385335703, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.031, "low": 5.022, "close": 5.022, "volume": 1611.79897, "body_percent": 0.05970149253731569, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:05:00+01:00", "open": 5.025, "high": 5.038, "low": 5.02, "close": 5.038, "volume": 1308.23296, "body_percent": 0.25870646766168953, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.005000000000000782, "pattern": null }, { "timestamp": "2026-08-26T19:10:00+01:00", "open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 106.742, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:15:00+01:00", "open": 5.04, "high": 5.056, "low": 5.04, "close": 5.056, "volume": 336.91199, "body_percent": 0.3174603174603177, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:20:00+01:00", "open": 5.065, "high": 5.066, "low": 5.057, "close": 5.057, "volume": 1413.66205, "body_percent": 0.1579466929911156, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:25:00+01:00", "open": 5.07, "high": 5.088, "low": 5.07, "close": 5.088, "volume": 2860.29726, "body_percent": 0.3550295857988125, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:30:00+01:00", "open": 5.09, "high": 5.121, "low": 5.086, "close": 5.121, "volume": 3631.85772, "body_percent": 0.609037328094314, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T19:35:00+01:00", "open": 5.093, "high": 5.093, "low": 5.084, "close": 5.084, "volume": 1780.26922, "body_percent": 0.1767131356764253, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:40:00+01:00", "open": 5.079, "high": 5.079, "low": 5.065, "close": 5.065, "volume": 475.59198, "body_percent": 0.27564481197084756, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T19:45:00+01:00", "open": 5.062, "high": 5.063, "low": 5.049, "close": 5.052, "volume": 1433.69287, "body_percent": 0.19755037534572648, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-26T19:50:00+01:00", "open": 5.052, "high": 5.052, "low": 5.052, "close": 5.052, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 3030.811817666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.184, "lowest": 4.984, "range": 0.20000000000000018, "current": 5.052 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T19:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T00:00:00+01:00", "open": 5.148, "high": 5.202, "low": 5.148, "close": 5.2, "volume": 20366.96807, "body_percent": 1.0101010101010197, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T01:00:00+01:00", "open": 5.199, "high": 5.205, "low": 5.114, "close": 5.123, "volume": 21031.72507, "body_percent": 1.4618195806885868, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T02:00:00+01:00", "open": 5.123, "high": 5.175, "low": 5.114, "close": 5.161, "volume": 28193.57285, "body_percent": 0.7417528791723476, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.009000000000000341, "pattern": null }, { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.052, "volume": 14959.05702, "body_percent": 0.5373134328358059, "direction": "GREEN", "wick_upper": 0.06900000000000084, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" } ], "volume_stats": { "average": 23912.474301999995, "latest": 14959.05702, "ratio_latest_vs_avg": 0.6255754561855965, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.052 } } }, "technical_indicators": { "1m": { "rsi_14": 94.74, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01183744, "signal_line": 5.08919535, "histogram": -5.07735791 }, "bollinger_bands": { "upper": 5.11712046, "middle": 5.07685, "lower": 5.03657954 }, "stochastic": { "K": 39.29, "D": 12.96 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.094555555555555, "sma_20": 5.07685, "ema_12": 5.089195351077761, "ema_26": 5.077357912437848 } }, "5m": { "rsi_14": 41.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00885184, "signal_line": 5.02980267, "histogram": -5.03865452 }, "bollinger_bands": { "upper": 5.10036744, "middle": 5.0431, "lower": 4.98583256 }, "stochastic": { "K": 70.37, "D": 23.22 }, "atr": 0, "momentum": -0.011, "moving_averages": { "sma_9": 5.021333333333333, "sma_20": 5.0431, "ema_12": 5.029802670081665, "ema_26": 5.038654515036654 } }, "1h": { "rsi_14": 67.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03095177, "signal_line": 5.18455871, "histogram": -5.15360695 }, "bollinger_bands": { "upper": 5.31068061, "middle": 5.16445, "lower": 5.01821939 }, "stochastic": { "K": 58.78, "D": 19.4 }, "atr": 0, "momentum": 0.148, "moving_averages": { "sma_9": 5.209, "sma_20": 5.16445, "ema_12": 5.184558714682921, "ema_26": 5.153606947966381 } } }, "volume_profile": { "timestamp": "2026-08-26T19:50:04+01:00", "last_500_trades": { "buy_volume": 7577.200000000006, "sell_volume": 5290.880000000003, "buy_trades": 294, "sell_trades": 206, "buy_sell_ratio": 1.4321247127131975, "cumulative_delta": 2286.3200000000015, "delta_percent": 17.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12770.580000000027, "point_of_control_volume": 12770.580000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T19:50:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 1153.87, "whale_pressure": "SELL", "recent_whale_trades": [ { "timestamp": 1787755574818, "price": 5.05, "quantity": 600.88, "type": "SELL" }, { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-26T19:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T19:50:06+01:00", "last_60min": { "current_imbalance": -8.861, "imbalance_change_60min": 5.205, "min_imbalance": -14.066, "max_imbalance": -8.861, "average_imbalance": -11.6795, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -14.066, -12.111, -11.68, -8.861 ] }, "volatility_metrics": { "timestamp": "2026-08-26T19:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001483547196535087, "average_range_1m": 0.0025050505050504893, "atr_14_1m": 0.00285714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78405.54, "zen_price": 5.052, "btc_1h_change_percent": 0.39, "zen_1h_change_percent": 0.46, "correlation_1h": 0.917, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T19:50:07+01:00", "key_levels": { "current_price": 5.052, "resistance_24h": 5.299, "support_24h": 4.984, "distance_to_resistance_percent": 4.89, "distance_to_support_percent": 1.35 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 3049.95, "high_volume_at_support": 713.11, "overall_risk": "78.4%" } } } ] }