{ "hour": "2026-08-26_22", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.041, "max_price": 5.055, "min_imbalance": -16.633, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-26T22:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787774401, "price_data": { "timestamp": "2026-08-26T22:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.045, "bid": 5.045, "ask": 5.047, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03964321110009474, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.227, "volume_24h": 124431.74, "volume_usdc_24h": 0, "price_change_24h": -0.182, "price_change_24h_percent": -3.482, "trades_24h": 5913 }, "orderbook_continuous": { "timestamp": "2026-08-26T22:00:03+01:00", "bids_analysis": { "total_quantity": 15494.600000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.045, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.044, "quantity": 39.56, "cumulative": 51.33 }, { "price": 5.042, "quantity": 11.77, "cumulative": 63.099999999999994 }, { "price": 5.041, "quantity": 20, "cumulative": 83.1 }, { "price": 5.04, "quantity": 110.89, "cumulative": 193.99 }, { "price": 5.039, "quantity": 146.68, "cumulative": 340.67 }, { "price": 5.038, "quantity": 11.77, "cumulative": 352.44 }, { "price": 5.037, "quantity": 60.23, "cumulative": 412.67 }, { "price": 5.036, "quantity": 11.77, "cumulative": 424.44 }, { "price": 5.035, "quantity": 135.39, "cumulative": 559.8299999999999 } ] }, "asks_analysis": { "total_quantity": 18635.75, "levels_count": 100, "top_10_asks": [ { "price": 5.047, "quantity": 120.45, "cumulative": 120.45 }, { "price": 5.048, "quantity": 11.77, "cumulative": 132.22 }, { "price": 5.05, "quantity": 120.45, "cumulative": 252.67000000000002 }, { "price": 5.051, "quantity": 11.77, "cumulative": 264.44 }, { "price": 5.054, "quantity": 36.49, "cumulative": 300.93 }, { "price": 5.055, "quantity": 121.9, "cumulative": 422.83000000000004 }, { "price": 5.057, "quantity": 110.67, "cumulative": 533.5 }, { "price": 5.058, "quantity": 11.77, "cumulative": 545.27 }, { "price": 5.059, "quantity": 57.51, "cumulative": 602.78 }, { "price": 5.061, "quantity": 79.09, "cumulative": 681.87 } ] }, "imbalance": { "quantity_difference": -3141.149999999998, "percent": -9.203, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8314449378211235 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.04, "quantity": 110.89 }, { "price": 5.039, "quantity": 146.68 }, { "price": 5.035, "quantity": 135.39 }, { "price": 5.034, "quantity": 121.9 }, { "price": 5.03, "quantity": 147.56 } ], "accumulation_ask_levels": [ { "price": 5.047, "quantity": 120.45 }, { "price": 5.05, "quantity": 120.45 }, { "price": 5.055, "quantity": 121.9 }, { "price": 5.057, "quantity": 110.67 }, { "price": 5.063, "quantity": 220.74 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T22:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:41:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:42:00+01:00", "open": 5.064, "high": 5.065, "low": 5.062, "close": 5.062, "volume": 328.46882, "body_percent": 0.03949447077408728, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:43:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 29.5504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:44:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:46:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:47:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:48:00+01:00", "open": 5.066, "high": 5.066, "low": 5.063, "close": 5.063, "volume": 439.65741, "body_percent": 0.05921831819976538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:49:00+01:00", "open": 5.064, "high": 5.067, "low": 5.064, "close": 5.067, "volume": 597.11418, "body_percent": 0.05924170616113969, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.065, "low": 5.064, "close": 5.064, "volume": 197.19812, "body_percent": 0.01974333662389603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:51:00+01:00", "open": 5.063, "high": 5.068, "low": 5.061, "close": 5.068, "volume": 223.55121, "body_percent": 0.09875567845150886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:52:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:53:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:54:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 205.1324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 59.5562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:56:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:57:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 59.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:58:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:59:00+01:00", "open": 5.057, "high": 5.057, "low": 5.041, "close": 5.045, "volume": 4053.84003, "body_percent": 0.23729483883726427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 276.36088533333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4053.84003, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.041, "range": 0.06599999999999984, "current": 5.045 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T22:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:25:00+01:00", "open": 5.042, "high": 5.042, "low": 5.042, "close": 5.042, "volume": 291.32676, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:30:00+01:00", "open": 5.043, "high": 5.048, "low": 5.043, "close": 5.048, "volume": 1008.20034, "body_percent": 0.09914733293674188, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2161.3860203333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 20515.58349, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 4.988, "range": 0.133, "current": 5.045 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T22:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23382.243491499998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.045 } } }, "technical_indicators": { "1m": { "rsi_14": 68.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00364366, "signal_line": 5.06209904, "histogram": -5.05845538 }, "bollinger_bands": { "upper": 5.0736604, "middle": 5.06115, "lower": 5.0486396 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.062333333333332, "sma_20": 5.06115, "ema_12": 5.062099039392196, "ema_26": 5.058455378695424 } }, "5m": { "rsi_14": 69.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00121852, "signal_line": 5.06532767, "histogram": -5.06410914 }, "bollinger_bands": { "upper": 5.10545712, "middle": 5.07035, "lower": 5.03524288 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.069444444444445, "sma_20": 5.0703499999999995, "ema_12": 5.065327666090762, "ema_26": 5.06410914312863 } }, "1h": { "rsi_14": 67.26, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04772684, "signal_line": 5.19821172, "histogram": -5.15048487 }, "bollinger_bands": { "upper": 5.31229407, "middle": 5.1496, "lower": 4.98690593 }, "stochastic": { "K": 82.27, "D": 27.15 }, "atr": 0, "momentum": 0.17, "moving_averages": { "sma_9": 5.216666666666667, "sma_20": 5.1496, "ema_12": 5.198211715407959, "ema_26": 5.150484873718991 } } }, "volume_profile": { "timestamp": "2026-08-26T22:00:07+01:00", "last_500_trades": { "buy_volume": 6420.020000000005, "sell_volume": 6352.960000000008, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 1.010555709464564, "cumulative_delta": 67.06000000000031, "delta_percent": 0.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12772.98000000003, "point_of_control_volume": 12772.98000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T22:00:08+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 552.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 18, "sell_trades": 32, "ratio": 0.5625 } } }, "patterns": { "timestamp": "2026-08-26T22:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T22:00:09+01:00", "last_60min": { "current_imbalance": -16.734, "imbalance_change_60min": -9.962000000000002, "min_imbalance": -18.993, "max_imbalance": -6.772, "average_imbalance": -12.921999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -6.772, -10.46, -18.993, -11.651, -16.734 ] }, "volatility_metrics": { "timestamp": "2026-08-26T22:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011586628924925922, "average_range_1m": 0.0015555555555555368, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78465.03, "zen_price": 5.045, "btc_1h_change_percent": 0, "zen_1h_change_percent": -0.9, "correlation_1h": 0.35, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T22:00:10+01:00", "key_levels": { "current_price": 5.045, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.46, "distance_to_support_percent": 1.21 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 692.8899999999999, "overall_risk": "78.7%" } } }, { "timestamp": "2026-08-26T22:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787775001, "price_data": { "timestamp": "2026-08-26T22:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.05, "bid": 5.051, "ask": 5.053, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03960396039603524, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.213, "volume_24h": 123155.28, "volume_usdc_24h": 0, "price_change_24h": -0.163, "price_change_24h_percent": -3.127, "trades_24h": 5869 }, "orderbook_continuous": { "timestamp": "2026-08-26T22:10:02+01:00", "bids_analysis": { "total_quantity": 15467.550000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.051, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.05, "quantity": 26.95, "cumulative": 38.72 }, { "price": 5.049, "quantity": 11.77, "cumulative": 50.489999999999995 }, { "price": 5.048, "quantity": 38.72, "cumulative": 89.21 }, { "price": 5.047, "quantity": 36.52, "cumulative": 125.72999999999999 }, { "price": 5.046, "quantity": 31.77, "cumulative": 157.5 }, { "price": 5.045, "quantity": 171.02, "cumulative": 328.52 }, { "price": 5.044, "quantity": 130.67, "cumulative": 459.18999999999994 }, { "price": 5.043, "quantity": 36.53, "cumulative": 495.7199999999999 }, { "price": 5.041, "quantity": 11.77, "cumulative": 507.4899999999999 } ] }, "asks_analysis": { "total_quantity": 18438.440000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.053, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.056, "quantity": 120.57, "cumulative": 132.34 }, { "price": 5.057, "quantity": 11.77, "cumulative": 144.11 }, { "price": 5.058, "quantity": 24.74, "cumulative": 168.85000000000002 }, { "price": 5.061, "quantity": 11.77, "cumulative": 180.62000000000003 }, { "price": 5.062, "quantity": 36.47, "cumulative": 217.09000000000003 }, { "price": 5.063, "quantity": 220.74, "cumulative": 437.83000000000004 }, { "price": 5.065, "quantity": 11.77, "cumulative": 449.6 }, { "price": 5.066, "quantity": 36.47, "cumulative": 486.07000000000005 }, { "price": 5.067, "quantity": 57.51, "cumulative": 543.58 } ] }, "imbalance": { "quantity_difference": -2970.8900000000012, "percent": -8.762, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.8388751976848366 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.04, "accumulation_bid_levels": [ { "price": 5.045, "quantity": 171.02 }, { "price": 5.044, "quantity": 130.67 }, { "price": 5.04, "quantity": 110.9 }, { "price": 5.039, "quantity": 155.45 }, { "price": 5.035, "quantity": 135.68 } ], "accumulation_ask_levels": [ { "price": 5.056, "quantity": 120.57 }, { "price": 5.063, "quantity": 220.74 }, { "price": 5.069, "quantity": 133.39 }, { "price": 5.07, "quantity": 135.17 }, { "price": 5.074, "quantity": 146.54 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T22:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:51:00+01:00", "open": 5.063, "high": 5.068, "low": 5.061, "close": 5.068, "volume": 223.55121, "body_percent": 0.09875567845150886, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:52:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:53:00+01:00", "open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:54:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 205.1324, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 59.5562, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:56:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:57:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 59.2254, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:58:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:59:00+01:00", "open": 5.057, "high": 5.057, "low": 5.041, "close": 5.045, "volume": 4053.84003, "body_percent": 0.23729483883726427, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.045, "high": 5.045, "low": 5.045, "close": 5.045, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:01:00+01:00", "open": 5.043, "high": 5.043, "low": 5.04, "close": 5.04, "volume": 178.03302, "body_percent": 0.05948839976204866, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:02:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 59.30903, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:03:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:04:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.039, "high": 5.039, "low": 5.039, "close": 5.039, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:06:00+01:00", "open": 5.053, "high": 5.053, "low": 5.053, "close": 5.053, "volume": 30.01482, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:07:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 170.17996, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:08:00+01:00", "open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:09:00+01:00", "open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 240.5605615, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4053.84003, "min": 0 }, "price_stats": { "highest": 5.107, "lowest": 5.039, "range": 0.0680000000000005, "current": 5.05 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:35:00+01:00", "open": 5.053, "high": 5.079, "low": 5.053, "close": 5.079, "volume": 2018.60167, "body_percent": 0.5145458143676984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:40:00+01:00", "open": 5.059, "high": 5.063, "low": 5.056, "close": 5.059, "volume": 1497.34473, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-26T20:45:00+01:00", "open": 5.071, "high": 5.071, "low": 5.066, "close": 5.066, "volume": 565.69856, "body_percent": 0.09859988168013989, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T20:50:00+01:00", "open": 5.068, "high": 5.071, "low": 5.064, "close": 5.07, "volume": 885.29247, "body_percent": 0.0394632991318206, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T20:55:00+01:00", "open": 5.072, "high": 5.094, "low": 5.071, "close": 5.094, "volume": 849.12774, "body_percent": 0.43375394321767036, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.096, "low": 5.088, "close": 5.088, "volume": 1417.22519, "body_percent": 0.13738959764474334, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1747.6702091666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 8511.68726, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 4.988, "range": 0.133, "current": 5.05 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T22:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.053, "low": 5.039, "close": 5.05, "volume": 437.53683, "body_percent": 0.13880626611143512, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.004000000000000448, "pattern": null } ], "volume_stats": { "average": 23389.535772, "latest": 437.53683, "ratio_latest_vs_avg": 0.01870652048271016, "max": 69865.31674, "min": 437.53683 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.05 } } }, "technical_indicators": { "1m": { "rsi_14": 65, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00473763, "signal_line": 5.0592556, "histogram": -5.05451797 }, "bollinger_bands": { "upper": 5.07280752, "middle": 5.05235, "lower": 5.03189248 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.061444444444444, "sma_20": 5.052350000000001, "ema_12": 5.059255599968382, "ema_26": 5.05451797245615 } }, "5m": { "rsi_14": 61.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00524475, "signal_line": 5.07368398, "histogram": -5.06843923 }, "bollinger_bands": { "upper": 5.10526873, "middle": 5.07055, "lower": 5.03583127 }, "stochastic": { "K": 42.55, "D": 14.04 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.0760000000000005, "sma_20": 5.070549999999998, "ema_12": 5.073683976879821, "ema_26": 5.068439230156839 } }, "1h": { "rsi_14": 66.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04677746, "signal_line": 5.19842089, "histogram": -5.15164343 }, "bollinger_bands": { "upper": 5.31191452, "middle": 5.14985, "lower": 4.98778548 }, "stochastic": { "K": 82.27, "D": 27.15 }, "atr": 0, "momentum": 0.165, "moving_averages": { "sma_9": 5.216666666666667, "sma_20": 5.14985, "ema_12": 5.19842088922835, "ema_26": 5.151643434038972 } } }, "volume_profile": { "timestamp": "2026-08-26T22:10:04+01:00", "last_500_trades": { "buy_volume": 6302.500000000005, "sell_volume": 6342.680000000009, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.9936651383957562, "cumulative_delta": -40.17999999999991, "delta_percent": -0.32, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12645.18000000003, "point_of_control_volume": 12645.18000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T22:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 552.99, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787756584657, "price": 5.01, "quantity": 552.99, "type": "SELL" }, { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 15, "sell_trades": 35, "ratio": 0.42857142857142855 } } }, "patterns": { "timestamp": "2026-08-26T22:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T22:10:05+01:00", "last_60min": { "current_imbalance": -9.203, "imbalance_change_60min": 1.2570000000000014, "min_imbalance": -18.993, "max_imbalance": -9.203, "average_imbalance": -13.408199999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -10.46, -18.993, -11.651, -16.734, -9.203 ] }, "volatility_metrics": { "timestamp": "2026-08-26T22:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011382210034488816, "average_range_1m": 0.0015757575757575637, "atr_14_1m": 0.00314286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78476.14, "zen_price": 5.05, "btc_1h_change_percent": 0.07, "zen_1h_change_percent": -0.63, "correlation_1h": 0.125, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-26T22:10:06+01:00", "key_levels": { "current_price": 5.05, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.36, "distance_to_support_percent": 1.31 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 566.55, "overall_risk": "76.9%" } } }, { "timestamp": "2026-08-26T22:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787776801, "price_data": { "timestamp": "2026-08-26T22:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.041, "bid": 5.04, "ask": 5.044, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07934933544930686, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.185, "volume_24h": 126012.49, "volume_usdc_24h": 0, "price_change_24h": -0.144, "price_change_24h_percent": -2.777, "trades_24h": 5958 }, "orderbook_continuous": { "timestamp": "2026-08-26T22:40:02+01:00", "bids_analysis": { "total_quantity": 13370.560000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.04, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.039, "quantity": 72, "cumulative": 83.77 }, { "price": 5.038, "quantity": 44.8, "cumulative": 128.57 }, { "price": 5.037, "quantity": 11.77, "cumulative": 140.34 }, { "price": 5.036, "quantity": 150.67, "cumulative": 291.01 }, { "price": 5.035, "quantity": 11.77, "cumulative": 302.78 }, { "price": 5.034, "quantity": 36.58, "cumulative": 339.35999999999996 }, { "price": 5.032, "quantity": 40.28, "cumulative": 379.64 }, { "price": 5.031, "quantity": 31.77, "cumulative": 411.40999999999997 }, { "price": 5.03, "quantity": 155.86, "cumulative": 567.27 } ] }, "asks_analysis": { "total_quantity": 18705.64, "levels_count": 100, "top_10_asks": [ { "price": 5.044, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.045, "quantity": 124.45, "cumulative": 136.22 }, { "price": 5.048, "quantity": 140.74, "cumulative": 276.96000000000004 }, { "price": 5.049, "quantity": 11.77, "cumulative": 288.73 }, { "price": 5.05, "quantity": 36.54, "cumulative": 325.27000000000004 }, { "price": 5.051, "quantity": 229.79, "cumulative": 555.0600000000001 }, { "price": 5.053, "quantity": 11.77, "cumulative": 566.83 }, { "price": 5.054, "quantity": 36.52, "cumulative": 603.35 }, { "price": 5.055, "quantity": 11.77, "cumulative": 615.12 }, { "price": 5.056, "quantity": 66.67, "cumulative": 681.79 } ] }, "imbalance": { "quantity_difference": -5335.079999999998, "percent": -16.633, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7147876255503689 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.079, "accumulation_bid_levels": [ { "price": 5.036, "quantity": 150.67 }, { "price": 5.03, "quantity": 155.86 }, { "price": 5.029, "quantity": 130.67 }, { "price": 5.023, "quantity": 111.17 }, { "price": 5.021, "quantity": 130.67 } ], "accumulation_ask_levels": [ { "price": 5.045, "quantity": 124.45 }, { "price": 5.048, "quantity": 140.74 }, { "price": 5.051, "quantity": 229.79 }, { "price": 5.057, "quantity": 110.78 }, { "price": 5.058, "quantity": 191.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:21:00+01:00", "open": 5.035, "high": 5.035, "low": 5.029, "close": 5.029, "volume": 615.43933, "body_percent": 0.11916583912612169, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:22:00+01:00", "open": 5.024, "high": 5.024, "low": 5.016, "close": 5.016, "volume": 206.58613, "body_percent": 0.15923566878980905, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:23:00+01:00", "open": 5.019, "high": 5.021, "low": 5.019, "close": 5.021, "volume": 449.66973, "body_percent": 0.039848575413424576, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:24:00+01:00", "open": 5.03, "high": 5.033, "low": 5.03, "close": 5.033, "volume": 152.70847, "body_percent": 0.05964214711729848, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:26:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:27:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:28:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:29:00+01:00", "open": 5.034, "high": 5.034, "low": 5.034, "close": 5.034, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.051, "close": 5.051, "volume": 168.95781, "body_percent": 0.019794140934272484, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T22:31:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:32:00+01:00", "open": 5.05, "high": 5.05, "low": 5.043, "close": 5.043, "volume": 489.90392, "body_percent": 0.13861386138613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:33:00+01:00", "open": 5.041, "high": 5.041, "low": 5.015, "close": 5.032, "volume": 10767.51273, "body_percent": 0.17853600476096687, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-26T22:34:00+01:00", "open": 5.03, "high": 5.034, "low": 5.03, "close": 5.034, "volume": 434.23416, "body_percent": 0.07952286282305288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 427.6003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:36:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 486.8537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:37:00+01:00", "open": 5.033, "high": 5.035, "low": 5.033, "close": 5.035, "volume": 146.50738, "body_percent": 0.03973773097555691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:38:00+01:00", "open": 5.041, "high": 5.042, "low": 5.041, "close": 5.042, "volume": 317.95186, "body_percent": 0.019837333862317907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:39:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 22.38204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 435.2228593333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.069, "lowest": 5.015, "range": 0.05400000000000027, "current": 5.041 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T22:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:05:00+01:00", "open": 5.09, "high": 5.09, "low": 5.079, "close": 5.079, "volume": 2285.21663, "body_percent": 0.21611001964636783, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:10:00+01:00", "open": 5.082, "high": 5.082, "low": 5.075, "close": 5.075, "volume": 116.17711, "body_percent": 0.1377410468319495, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1754.0617638333338, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.003, "range": 0.11800000000000033, "current": 5.041 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T22:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.054, "low": 5.015, "close": 5.041, "volume": 19920.07739, "body_percent": 0.03965893317469323, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.02600000000000069, "pattern": "HAMMER" } ], "volume_stats": { "average": 23714.24478133333, "latest": 19920.07739, "ratio_latest_vs_avg": 0.8400047133560875, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.041 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0043258, "signal_line": 5.03105957, "histogram": -5.03538537 }, "bollinger_bands": { "upper": 5.05185589, "middle": 5.0351, "lower": 5.01834411 }, "stochastic": { "K": 37.14, "D": 12.26 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.0298888888888875, "sma_20": 5.035100000000002, "ema_12": 5.031059568078081, "ema_26": 5.035385365875626 } }, "5m": { "rsi_14": 67.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01035247, "signal_line": 5.07179495, "histogram": -5.06144248 }, "bollinger_bands": { "upper": 5.10143643, "middle": 5.0586, "lower": 5.01576357 }, "stochastic": { "K": 59.7, "D": 19.7 }, "atr": 0, "momentum": 0.035, "moving_averages": { "sma_9": 5.079000000000001, "sma_20": 5.0586, "ema_12": 5.071794954581744, "ema_26": 5.061442482074201 } }, "1h": { "rsi_14": 67.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04791672, "signal_line": 5.19816988, "histogram": -5.15025316 }, "bollinger_bands": { "upper": 5.31237319, "middle": 5.14955, "lower": 4.98672681 }, "stochastic": { "K": 82.27, "D": 27.15 }, "atr": 0, "momentum": 0.171, "moving_averages": { "sma_9": 5.216666666666667, "sma_20": 5.14955, "ema_12": 5.198169880643882, "ema_26": 5.1502531616549945 } } }, "volume_profile": { "timestamp": "2026-08-26T22:40:04+01:00", "last_500_trades": { "buy_volume": 6240.970000000006, "sell_volume": 6535.970000000005, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9548651539098253, "cumulative_delta": -294.9999999999996, "delta_percent": -2.31, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12776.940000000035, "point_of_control_volume": 12776.940000000035, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T22:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787757190304, "price": 5.012, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 48, "sell_trades": 2, "ratio": 24 } } }, "patterns": { "timestamp": "2026-08-26T22:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T22:40:05+01:00", "last_60min": { "current_imbalance": -8.762, "imbalance_change_60min": 7.972000000000001, "min_imbalance": -16.734, "max_imbalance": -8.762, "average_imbalance": -11.566333333333333, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.734, -9.203, -8.762 ] }, "volatility_metrics": { "timestamp": "2026-08-26T22:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010971113070685342, "average_range_1m": 0.0017575757575757525, "atr_14_1m": 0.00571429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78375.38, "zen_price": 5.044, "btc_1h_change_percent": -0.04, "zen_1h_change_percent": -0.49, "correlation_1h": 0.717, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T22:40:06+01:00", "key_levels": { "current_price": 5.044, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.48, "distance_to_support_percent": 1.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 680.05, "overall_risk": "79%" } } }, { "timestamp": "2026-08-26T22:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787777401, "price_data": { "timestamp": "2026-08-26T22:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.055, "bid": 5.056, "ask": 5.057, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019782393669640633, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.147, "volume_24h": 124576.66, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.787, "trades_24h": 5904 }, "orderbook_continuous": { "timestamp": "2026-08-26T22:50:02+01:00", "bids_analysis": { "total_quantity": 14154.25, "levels_count": 100, "top_10_bids": [ { "price": 5.056, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.055, "quantity": 33.92, "cumulative": 45.69 }, { "price": 5.054, "quantity": 11.77, "cumulative": 57.459999999999994 }, { "price": 5.053, "quantity": 33.92, "cumulative": 91.38 }, { "price": 5.052, "quantity": 20, "cumulative": 111.38 }, { "price": 5.051, "quantity": 143.62, "cumulative": 255 }, { "price": 5.05, "quantity": 11.77, "cumulative": 266.77 }, { "price": 5.049, "quantity": 60.23, "cumulative": 327 }, { "price": 5.048, "quantity": 31.77, "cumulative": 358.77 }, { "price": 5.047, "quantity": 135.52, "cumulative": 494.28999999999996 } ] }, "asks_analysis": { "total_quantity": 18366.57, "levels_count": 100, "top_10_asks": [ { "price": 5.057, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.058, "quantity": 121.95, "cumulative": 133.72 }, { "price": 5.059, "quantity": 11.77, "cumulative": 145.49 }, { "price": 5.06, "quantity": 121.96, "cumulative": 267.45 }, { "price": 5.061, "quantity": 11.77, "cumulative": 279.21999999999997 }, { "price": 5.062, "quantity": 36.69, "cumulative": 315.90999999999997 }, { "price": 5.063, "quantity": 220.74, "cumulative": 536.65 }, { "price": 5.064, "quantity": 13.83, "cumulative": 550.48 }, { "price": 5.067, "quantity": 11.77, "cumulative": 562.25 }, { "price": 5.068, "quantity": 36.67, "cumulative": 598.92 } ] }, "imbalance": { "quantity_difference": -4212.32, "percent": -12.953, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7706528763944492 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.051, "quantity": 143.62 }, { "price": 5.047, "quantity": 135.52 }, { "price": 5.046, "quantity": 118.9 }, { "price": 5.042, "quantity": 135.6 }, { "price": 5.041, "quantity": 130.67 } ], "accumulation_ask_levels": [ { "price": 5.058, "quantity": 121.95 }, { "price": 5.06, "quantity": 121.96 }, { "price": 5.063, "quantity": 220.74 }, { "price": 5.069, "quantity": 121.9 }, { "price": 5.07, "quantity": 110.51 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:31:00+01:00", "open": 5.051, "high": 5.051, "low": 5.051, "close": 5.051, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:32:00+01:00", "open": 5.05, "high": 5.05, "low": 5.043, "close": 5.043, "volume": 489.90392, "body_percent": 0.13861386138613213, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:33:00+01:00", "open": 5.041, "high": 5.041, "low": 5.015, "close": 5.032, "volume": 10767.51273, "body_percent": 0.17853600476096687, "direction": "RED", "wick_upper": 0, "wick_lower": 0.017000000000000348, "pattern": null }, { "timestamp": "2026-08-26T22:34:00+01:00", "open": 5.03, "high": 5.034, "low": 5.03, "close": 5.034, "volume": 434.23416, "body_percent": 0.07952286282305288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 427.6003, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:36:00+01:00", "open": 5.03, "high": 5.03, "low": 5.03, "close": 5.03, "volume": 486.8537, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:37:00+01:00", "open": 5.033, "high": 5.035, "low": 5.033, "close": 5.035, "volume": 146.50738, "body_percent": 0.03973773097555691, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:38:00+01:00", "open": 5.041, "high": 5.042, "low": 5.041, "close": 5.042, "volume": 317.95186, "body_percent": 0.019837333862317907, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:39:00+01:00", "open": 5.041, "high": 5.041, "low": 5.041, "close": 5.041, "volume": 22.38204, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.046, "low": 5.044, "close": 5.046, "volume": 619.05843, "body_percent": 0.039651070578918875, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:41:00+01:00", "open": 5.05, "high": 5.051, "low": 5.05, "close": 5.051, "volume": 619.54389, "body_percent": 0.01980198019802642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:42:00+01:00", "open": 5.053, "high": 5.053, "low": 5.052, "close": 5.052, "volume": 69.56804, "body_percent": 0.019790223629533622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:43:00+01:00", "open": 5.053, "high": 5.054, "low": 5.053, "close": 5.054, "volume": 69.54105, "body_percent": 0.019790223629533622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:44:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 38.97828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:46:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.057, "volume": 1380.03122, "body_percent": 0.07916089451811692, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:47:00+01:00", "open": 5.056, "high": 5.056, "low": 5.055, "close": 5.055, "volume": 268.28062, "body_percent": 0.01977848101266483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:48:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:49:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 459.77306933333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.068, "lowest": 5.015, "range": 0.052999999999999936, "current": 5.055 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T22:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:15:00+01:00", "open": 5.075, "high": 5.079, "low": 5.074, "close": 5.074, "volume": 450.22513, "body_percent": 0.019704433497543524, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T21:20:00+01:00", "open": 5.071, "high": 5.075, "low": 5.071, "close": 5.075, "volume": 1269.42974, "body_percent": 0.07887990534412241, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1698.5334839999998, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.003, "range": 0.11800000000000033, "current": 5.055 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T22:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T03:00:00+01:00", "open": 5.168, "high": 5.224, "low": 5.168, "close": 5.215, "volume": 20410.83661, "body_percent": 0.9094427244581987, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.058, "low": 5.015, "close": 5.055, "volume": 22985.07892, "body_percent": 0.23795359904817698, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.02800000000000047, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 23765.328140166665, "latest": 22985.07892, "ratio_latest_vs_avg": 0.9671685904960035, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.055 } } }, "technical_indicators": { "1m": { "rsi_14": 22.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00395599, "signal_line": 5.04168842, "histogram": -5.04564441 }, "bollinger_bands": { "upper": 5.06388425, "middle": 5.0458, "lower": 5.02771575 }, "stochastic": { "K": 87.5, "D": 28.87 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.037555555555556, "sma_20": 5.045800000000001, "ema_12": 5.041688416602705, "ema_26": 5.04564440839083 } }, "5m": { "rsi_14": 57.69, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00855908, "signal_line": 5.07025283, "histogram": -5.06169375 }, "bollinger_bands": { "upper": 5.0974386, "middle": 5.05665, "lower": 5.0158614 }, "stochastic": { "K": 56.16, "D": 18.53 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.073555555555555, "sma_20": 5.056649999999999, "ema_12": 5.070252825847431, "ema_26": 5.061693750023272 } }, "1h": { "rsi_14": 65.8, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04582807, "signal_line": 5.19863006, "histogram": -5.15280199 }, "bollinger_bands": { "upper": 5.31156195, "middle": 5.1501, "lower": 4.98863805 }, "stochastic": { "K": 82.27, "D": 27.15 }, "atr": 0, "momentum": 0.16, "moving_averages": { "sma_9": 5.216666666666667, "sma_20": 5.1501, "ema_12": 5.198630063048737, "ema_26": 5.1528019943589545 } } }, "volume_profile": { "timestamp": "2026-08-26T22:50:04+01:00", "last_500_trades": { "buy_volume": 6271.490000000008, "sell_volume": 6323.520000000003, "buy_trades": 271, "sell_trades": 229, "buy_sell_ratio": 0.9917719877536569, "cumulative_delta": -52.029999999999724, "delta_percent": -0.41, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12595.01000000003, "point_of_control_volume": 12595.01000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T22:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 41, "sell_trades": 9, "ratio": 4.555555555555555 } } }, "patterns": { "timestamp": "2026-08-26T22:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T22:50:05+01:00", "last_60min": { "current_imbalance": -16.633, "imbalance_change_60min": -7.43, "min_imbalance": -16.633, "max_imbalance": -8.762, "average_imbalance": -11.532666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -9.203, -8.762, -16.633 ] }, "volatility_metrics": { "timestamp": "2026-08-26T22:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001110539949260566, "average_range_1m": 0.0017979797979798063, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78391.04, "zen_price": 5.055, "btc_1h_change_percent": -0.18, "zen_1h_change_percent": -0.26, "correlation_1h": 0.706, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T22:50:06+01:00", "key_levels": { "current_price": 5.055, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.25, "distance_to_support_percent": 1.4 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 462.76, "overall_risk": "75.2%" } } } ] }