{ "hour": "2026-08-26_23", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.063, "max_price": 5.143, "min_imbalance": -14.88, "max_imbalance": 7.023 }, "data": [ { "timestamp": "2026-08-26T23:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787778001, "price_data": { "timestamp": "2026-08-26T23:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.063, "bid": 5.066, "ask": 5.067, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019751135690308792, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.146, "volume_24h": 124387.12, "volume_usdc_24h": 0, "price_change_24h": -0.083, "price_change_24h_percent": -1.613, "trades_24h": 5893 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:00:02+01:00", "bids_analysis": { "total_quantity": 14416.310000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.064, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.063, "quantity": 105.95, "cumulative": 117.72 }, { "price": 5.062, "quantity": 135.15, "cumulative": 252.87 }, { "price": 5.06, "quantity": 11.77, "cumulative": 264.64 }, { "price": 5.059, "quantity": 60.23, "cumulative": 324.87 }, { "price": 5.058, "quantity": 130.67, "cumulative": 455.53999999999996 }, { "price": 5.057, "quantity": 135.3, "cumulative": 590.8399999999999 }, { "price": 5.056, "quantity": 11.77, "cumulative": 602.6099999999999 }, { "price": 5.053, "quantity": 51.98, "cumulative": 654.5899999999999 }, { "price": 5.052, "quantity": 110.67, "cumulative": 765.2599999999999 } ] }, "asks_analysis": { "total_quantity": 18036.17, "levels_count": 100, "top_10_asks": [ { "price": 5.066, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.067, "quantity": 74.91, "cumulative": 86.67999999999999 }, { "price": 5.068, "quantity": 11.77, "cumulative": 98.44999999999999 }, { "price": 5.07, "quantity": 11.77, "cumulative": 110.21999999999998 }, { "price": 5.071, "quantity": 11.77, "cumulative": 121.98999999999998 }, { "price": 5.072, "quantity": 11.77, "cumulative": 133.76 }, { "price": 5.073, "quantity": 110.54, "cumulative": 244.3 }, { "price": 5.074, "quantity": 121.9, "cumulative": 366.20000000000005 }, { "price": 5.075, "quantity": 48.89, "cumulative": 415.09000000000003 }, { "price": 5.078, "quantity": 11.77, "cumulative": 426.86 } ] }, "imbalance": { "quantity_difference": -3619.859999999997, "percent": -11.154, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.7992999622425383 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.063, "quantity": 105.95 }, { "price": 5.062, "quantity": 135.15 }, { "price": 5.058, "quantity": 130.67 }, { "price": 5.057, "quantity": 135.3 }, { "price": 5.052, "quantity": 110.67 } ], "accumulation_ask_levels": [ { "price": 5.073, "quantity": 110.54 }, { "price": 5.074, "quantity": 121.9 }, { "price": 5.079, "quantity": 121.9 }, { "price": 5.08, "quantity": 111.3 }, { "price": 5.085, "quantity": 110.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:41:00+01:00", "open": 5.05, "high": 5.051, "low": 5.05, "close": 5.051, "volume": 619.54389, "body_percent": 0.01980198019802642, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:42:00+01:00", "open": 5.053, "high": 5.053, "low": 5.052, "close": 5.052, "volume": 69.56804, "body_percent": 0.019790223629533622, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:43:00+01:00", "open": 5.053, "high": 5.054, "low": 5.053, "close": 5.054, "volume": 69.54105, "body_percent": 0.019790223629533622, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:44:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 38.97828, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.049, "high": 5.049, "low": 5.049, "close": 5.049, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:46:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.057, "volume": 1380.03122, "body_percent": 0.07916089451811692, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:47:00+01:00", "open": 5.056, "high": 5.056, "low": 5.055, "close": 5.055, "volume": 268.28062, "body_percent": 0.01977848101266483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:48:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:49:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:51:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:52:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 30.1278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:53:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 59.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:54:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.065, "volume": 960.91402, "body_percent": 0.09881422924902732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:56:00+01:00", "open": 5.061, "high": 5.061, "low": 5.06, "close": 5.06, "volume": 90.4283, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:57:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:58:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 556.37307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:59:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.38143783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.065, "lowest": 5.015, "range": 0.05000000000000071, "current": 5.063 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:25:00+01:00", "open": 5.077, "high": 5.107, "low": 5.076, "close": 5.106, "volume": 5106.75646, "body_percent": 0.5712034666141406, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T21:30:00+01:00", "open": 5.106, "high": 5.106, "low": 5.097, "close": 5.099, "volume": 367.06271, "body_percent": 0.13709361535447853, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1681.6614433333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.003, "range": 0.11800000000000033, "current": 5.063 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 23107.998767499994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.063 } } }, "technical_indicators": { "1m": { "rsi_14": 27.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00279667, "signal_line": 5.05375496, "histogram": -5.05655163 }, "bollinger_bands": { "upper": 5.06541998, "middle": 5.0564, "lower": 5.04738002 }, "stochastic": { "K": 25, "D": 8.25 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.053000000000001, "sma_20": 5.056400000000002, "ema_12": 5.053754961362737, "ema_26": 5.056551630144353 } }, "5m": { "rsi_14": 35.94, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00740104, "signal_line": 5.06898904, "histogram": -5.061588 }, "bollinger_bands": { "upper": 5.09488179, "middle": 5.05555, "lower": 5.01621821 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.043, "moving_averages": { "sma_9": 5.066888888888888, "sma_20": 5.05555, "ema_12": 5.068989043323859, "ema_26": 5.061588002182403 } }, "1h": { "rsi_14": 63.68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.04622109, "signal_line": 5.19604924, "histogram": -5.14982815 }, "bollinger_bands": { "upper": 5.30490605, "middle": 5.1429, "lower": 4.98089395 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.19, "moving_averages": { "sma_9": 5.219, "sma_20": 5.1429, "ema_12": 5.196049239554334, "ema_26": 5.1498281461405995 } } }, "volume_profile": { "timestamp": "2026-08-26T23:00:06+01:00", "last_500_trades": { "buy_volume": 6297.820000000008, "sell_volume": 6310.930000000006, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9979226516535601, "cumulative_delta": -13.110000000000156, "delta_percent": -0.1, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12608.750000000031, "point_of_control_volume": 12608.750000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-26T23:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:00:07+01:00", "last_60min": { "current_imbalance": -12.953, "imbalance_change_60min": -4.190999999999999, "min_imbalance": -16.633, "max_imbalance": -8.762, "average_imbalance": -12.782666666666666, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -8.762, -16.633, -12.953 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011206824783913825, "average_range_1m": 0.0018080808080808287, "atr_14_1m": 0.00128571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78464.79, "zen_price": 5.063, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.46, "correlation_1h": 0.649, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-26T23:00:09+01:00", "key_levels": { "current_price": 5.063, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 4.09, "distance_to_support_percent": 1.56 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 371.37, "overall_risk": "72.4%" } } }, { "timestamp": "2026-08-26T23:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787778601, "price_data": { "timestamp": "2026-08-26T23:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.094, "bid": 5.093, "ask": 5.094, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01963093835886011, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.1, "volume_24h": 121358.77, "volume_usdc_24h": 0, "price_change_24h": -0.006, "price_change_24h_percent": -0.118, "trades_24h": 5783 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:10:02+01:00", "bids_analysis": { "total_quantity": 13480.140000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.093, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.092, "quantity": 82.5, "cumulative": 94.27 }, { "price": 5.09, "quantity": 70.73, "cumulative": 165 }, { "price": 5.089, "quantity": 11.77, "cumulative": 176.77 }, { "price": 5.088, "quantity": 20, "cumulative": 196.77 }, { "price": 5.087, "quantity": 92, "cumulative": 288.77 }, { "price": 5.086, "quantity": 130.67, "cumulative": 419.43999999999994 }, { "price": 5.085, "quantity": 34.37, "cumulative": 453.80999999999995 }, { "price": 5.084, "quantity": 109.99, "cumulative": 563.8 }, { "price": 5.083, "quantity": 11.77, "cumulative": 575.5699999999999 } ] }, "asks_analysis": { "total_quantity": 18193.119999999995, "levels_count": 100, "top_10_asks": [ { "price": 5.094, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.095, "quantity": 106.37, "cumulative": 118.14 }, { "price": 5.096, "quantity": 11.77, "cumulative": 129.91 }, { "price": 5.097, "quantity": 24.68, "cumulative": 154.59 }, { "price": 5.098, "quantity": 217.05, "cumulative": 371.64 }, { "price": 5.1, "quantity": 11.77, "cumulative": 383.40999999999997 }, { "price": 5.101, "quantity": 36.53, "cumulative": 419.93999999999994 }, { "price": 5.102, "quantity": 11.77, "cumulative": 431.7099999999999 }, { "price": 5.103, "quantity": 220.04, "cumulative": 651.7499999999999 }, { "price": 5.106, "quantity": 66.67, "cumulative": 718.4199999999998 } ] }, "imbalance": { "quantity_difference": -4712.979999999992, "percent": -14.88, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.740947127265692 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.02, "accumulation_bid_levels": [ { "price": 5.086, "quantity": 130.67 }, { "price": 5.084, "quantity": 109.99 }, { "price": 5.079, "quantity": 229.01 }, { "price": 5.074, "quantity": 229.18 }, { "price": 5.069, "quantity": 155.31 } ], "accumulation_ask_levels": [ { "price": 5.095, "quantity": 106.37 }, { "price": 5.098, "quantity": 217.05 }, { "price": 5.103, "quantity": 220.04 }, { "price": 5.108, "quantity": 110.91 }, { "price": 5.109, "quantity": 121.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:51:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:52:00+01:00", "open": 5.055, "high": 5.055, "low": 5.055, "close": 5.055, "volume": 30.1278, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:53:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 59.96416, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:54:00+01:00", "open": 5.056, "high": 5.056, "low": 5.056, "close": 5.056, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.065, "volume": 960.91402, "body_percent": 0.09881422924902732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:56:00+01:00", "open": 5.061, "high": 5.061, "low": 5.06, "close": 5.06, "volume": 90.4283, "body_percent": 0.019758940920773245, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:57:00+01:00", "open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:58:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 556.37307, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:59:00+01:00", "open": 5.063, "high": 5.063, "low": 5.063, "close": 5.063, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.066, "low": 5.064, "close": 5.064, "volume": 361.34947, "body_percent": 0.03947887879983773, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:01:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 60.18408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:02:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 452.7959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:03:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:04:00+01:00", "open": 5.067, "high": 5.068, "low": 5.065, "close": 5.065, "volume": 1293.92731, "body_percent": 0.0394710874284543, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 240.57474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:06:00+01:00", "open": 5.076, "high": 5.077, "low": 5.076, "close": 5.077, "volume": 625.52953, "body_percent": 0.01970055161545181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:07:00+01:00", "open": 5.081, "high": 5.081, "low": 5.079, "close": 5.079, "volume": 398.02464, "body_percent": 0.03936233024996394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:08:00+01:00", "open": 5.085, "high": 5.094, "low": 5.085, "close": 5.092, "volume": 528.67713, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:09:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 419.43996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 466.9455426666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.094, "lowest": 5.015, "range": 0.07900000000000063, "current": 5.094 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:35:00+01:00", "open": 5.092, "high": 5.092, "low": 5.076, "close": 5.076, "volume": 455.79301, "body_percent": 0.3142183817753341, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:40:00+01:00", "open": 5.069, "high": 5.069, "low": 5.06, "close": 5.06, "volume": 395.37775, "body_percent": 0.17754981258631566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1716.04188, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.121, "lowest": 5.003, "range": 0.11800000000000033, "current": 5.094 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.094, "low": 5.062, "close": 5.094, "volume": 4380.50276, "body_percent": 0.5527043031977984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23181.00714683333, "latest": 4380.50276, "ratio_latest_vs_avg": 0.1889694754094584, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.094 } } }, "technical_indicators": { "1m": { "rsi_14": 9.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0086844, "signal_line": 5.06143151, "histogram": -5.07011591 }, "bollinger_bands": { "upper": 5.0925261, "middle": 5.06785, "lower": 5.0431739 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.039, "moving_averages": { "sma_9": 5.059222222222222, "sma_20": 5.06785, "ema_12": 5.061431513500556, "ema_26": 5.070115914143379 } }, "5m": { "rsi_14": 21.79, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542522, "signal_line": 5.05713039, "histogram": -5.06255561 }, "bollinger_bands": { "upper": 5.09024348, "middle": 5.0548, "lower": 5.01935652 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.053111111111111, "sma_20": 5.0548, "ema_12": 5.057130390401827, "ema_26": 5.062555605492811 } }, "1h": { "rsi_14": 59.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0403349, "signal_line": 5.19734612, "histogram": -5.15701122 }, "bollinger_bands": { "upper": 5.30394229, "middle": 5.14445, "lower": 4.98495771 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.159, "moving_averages": { "sma_9": 5.219, "sma_20": 5.14445, "ema_12": 5.197346117240747, "ema_26": 5.157011220124488 } } }, "volume_profile": { "timestamp": "2026-08-26T23:10:04+01:00", "last_500_trades": { "buy_volume": 6255.430000000008, "sell_volume": 6270.890000000004, "buy_trades": 270, "sell_trades": 230, "buy_sell_ratio": 0.9975346402185341, "cumulative_delta": -15.459999999999646, "delta_percent": -0.12, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 12526.320000000023, "point_of_control_volume": 12526.320000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-26T23:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:10:05+01:00", "last_60min": { "current_imbalance": -11.154, "imbalance_change_60min": 5.478999999999999, "min_imbalance": -16.633, "max_imbalance": -11.154, "average_imbalance": -13.579999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.633, -12.953, -11.154 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001037843946637522, "average_range_1m": 0.0015656565656565861, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78616.38, "zen_price": 5.094, "btc_1h_change_percent": 0.2, "zen_1h_change_percent": 0.83, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T23:10:06+01:00", "key_levels": { "current_price": 5.094, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 3.46, "distance_to_support_percent": 2.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 2, "high_volume_at_support": 359.15, "overall_risk": "61.5%" } } }, { "timestamp": "2026-08-26T23:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787779201, "price_data": { "timestamp": "2026-08-26T23:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.12, "bid": 5.121, "ask": 5.124, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05859374999998487, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.114, "volume_24h": 121796.28, "volume_usdc_24h": 0, "price_change_24h": 0.006, "price_change_24h_percent": 0.117, "trades_24h": 5781 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:20:02+01:00", "bids_analysis": { "total_quantity": 14033.640000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.121, "quantity": 11.77, "cumulative": 11.77 }, { "price": 5.12, "quantity": 115.21, "cumulative": 126.97999999999999 }, { "price": 5.119, "quantity": 11.77, "cumulative": 138.75 }, { "price": 5.118, "quantity": 52.67, "cumulative": 191.42000000000002 }, { "price": 5.117, "quantity": 130.67, "cumulative": 322.09000000000003 }, { "price": 5.116, "quantity": 64.44, "cumulative": 386.53000000000003 }, { "price": 5.115, "quantity": 36.19, "cumulative": 422.72 }, { "price": 5.114, "quantity": 97.68, "cumulative": 520.4000000000001 }, { "price": 5.113, "quantity": 72, "cumulative": 592.4000000000001 }, { "price": 5.112, "quantity": 130.67, "cumulative": 723.07 } ] }, "asks_analysis": { "total_quantity": 17340.629999999997, "levels_count": 100, "top_10_asks": [ { "price": 5.124, "quantity": 82.43, "cumulative": 82.43 }, { "price": 5.127, "quantity": 24.4, "cumulative": 106.83000000000001 }, { "price": 5.128, "quantity": 97.58, "cumulative": 204.41000000000003 }, { "price": 5.13, "quantity": 118.9, "cumulative": 323.31000000000006 }, { "price": 5.132, "quantity": 24.64, "cumulative": 347.95000000000005 }, { "price": 5.134, "quantity": 54.9, "cumulative": 402.85 }, { "price": 5.135, "quantity": 345.29, "cumulative": 748.1400000000001 }, { "price": 5.139, "quantity": 24.6, "cumulative": 772.7400000000001 }, { "price": 5.14, "quantity": 45.6, "cumulative": 818.3400000000001 }, { "price": 5.143, "quantity": 175.67, "cumulative": 994.0100000000001 } ] }, "imbalance": { "quantity_difference": -3306.989999999996, "percent": -10.54, "direction": "BEARISH", "strength": "STRONG", "ratio": 0.8092923959510123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.059, "accumulation_bid_levels": [ { "price": 5.12, "quantity": 115.21 }, { "price": 5.117, "quantity": 130.67 }, { "price": 5.112, "quantity": 130.67 }, { "price": 5.109, "quantity": 109.59 }, { "price": 5.107, "quantity": 130.67 } ], "accumulation_ask_levels": [ { "price": 5.13, "quantity": 118.9 }, { "price": 5.135, "quantity": 345.29 }, { "price": 5.143, "quantity": 175.67 }, { "price": 5.144, "quantity": 118.39 }, { "price": 5.153, "quantity": 143.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:01:00+01:00", "open": 5.066, "high": 5.066, "low": 5.066, "close": 5.066, "volume": 60.18408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:02:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 452.7959, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:03:00+01:00", "open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:04:00+01:00", "open": 5.067, "high": 5.068, "low": 5.065, "close": 5.065, "volume": 1293.92731, "body_percent": 0.0394710874284543, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.069, "low": 5.069, "close": 5.069, "volume": 240.57474, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:06:00+01:00", "open": 5.076, "high": 5.077, "low": 5.076, "close": 5.077, "volume": 625.52953, "body_percent": 0.01970055161545181, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:07:00+01:00", "open": 5.081, "high": 5.081, "low": 5.079, "close": 5.079, "volume": 398.02464, "body_percent": 0.03936233024996394, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:08:00+01:00", "open": 5.085, "high": 5.094, "low": 5.085, "close": 5.092, "volume": 528.67713, "body_percent": 0.13765978367747636, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:09:00+01:00", "open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 419.43996, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.097, "low": 5.093, "close": 5.097, "volume": 189.98138, "body_percent": 0.05889281507656289, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:11:00+01:00", "open": 5.097, "high": 5.102, "low": 5.097, "close": 5.102, "volume": 436.00441, "body_percent": 0.09809691975671754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:12:00+01:00", "open": 5.101, "high": 5.104, "low": 5.1, "close": 5.104, "volume": 1635.68782, "body_percent": 0.058811997647522325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:13:00+01:00", "open": 5.104, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 557.68377, "body_percent": 0.15673981191222586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:14:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 164.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:16:00+01:00", "open": 5.112, "high": 5.115, "low": 5.112, "close": 5.115, "volume": 3172.404, "body_percent": 0.05868544600939189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:17:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 283.27292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:18:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 498.58767, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:19:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.12, "volume": 749.17029, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 533.8509361666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.124, "lowest": 5.015, "range": 0.10899999999999999, "current": 5.12 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:45:00+01:00", "open": 5.066, "high": 5.067, "low": 5.063, "close": 5.067, "volume": 1036.77159, "body_percent": 0.019739439399927637, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T21:50:00+01:00", "open": 5.065, "high": 5.068, "low": 5.06, "close": 5.06, "volume": 625.88173, "body_percent": 0.09871668311946262, "direction": "RED", "wick_upper": 0.0029999999999992255, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.12, "low": 5.12, "close": 5.12, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1688.0576296666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.124, "lowest": 5.003, "range": 0.12099999999999955, "current": 5.12 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.124, "low": 5.062, "close": 5.12, "volume": 12068.05478, "body_percent": 1.0659297275957416, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23309.133013833325, "latest": 12068.05478, "ratio_latest_vs_avg": 0.5177393244458275, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.12 } } }, "technical_indicators": { "1m": { "rsi_14": 8.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01440128, "signal_line": 5.07883771, "histogram": -5.09323899 }, "bollinger_bands": { "upper": 5.13770363, "middle": 5.095, "lower": 5.05229637 }, "stochastic": { "K": 8, "D": 2.64 }, "atr": 0, "momentum": -0.054, "moving_averages": { "sma_9": 5.074, "sma_20": 5.095, "ema_12": 5.078837708456249, "ema_26": 5.093238991375209 } }, "5m": { "rsi_14": 3.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.014464, "signal_line": 5.05400129, "histogram": -5.06846529 }, "bollinger_bands": { "upper": 5.11621329, "middle": 5.0609, "lower": 5.00558671 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.053, "moving_averages": { "sma_9": 5.0454444444444455, "sma_20": 5.060900000000001, "ema_12": 5.054001291738335, "ema_26": 5.068465291605762 } }, "1h": { "rsi_14": 56.61, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03539809, "signal_line": 5.19843382, "histogram": -5.16303573 }, "bollinger_bands": { "upper": 5.30399522, "middle": 5.14575, "lower": 4.98750478 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.133, "moving_averages": { "sma_9": 5.219, "sma_20": 5.14575, "ema_12": 5.19843382110677, "ema_26": 5.163035733788393 } } }, "volume_profile": { "timestamp": "2026-08-26T23:20:04+01:00", "last_500_trades": { "buy_volume": 6465.370000000012, "sell_volume": 5789.690000000005, "buy_trades": 275, "sell_trades": 225, "buy_sell_ratio": 1.1167040031504287, "cumulative_delta": 675.6800000000005, "delta_percent": 5.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12255.06000000002, "point_of_control_volume": 12255.06000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T23:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:20:05+01:00", "last_60min": { "current_imbalance": -14.88, "imbalance_change_60min": 1.7529999999999983, "min_imbalance": -16.633, "max_imbalance": -11.154, "average_imbalance": -13.905, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.633, -12.953, -11.154, -14.88 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0010057834879028894, "average_range_1m": 0.0017676767676768018, "atr_14_1m": 0.00392857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78766, "zen_price": 5.12, "btc_1h_change_percent": 0.67, "zen_1h_change_percent": 1.81, "correlation_1h": 0.977, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T23:20:06+01:00", "key_levels": { "current_price": 5.12, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 2.66 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 62.96, "overall_risk": "52.4%" } } }, { "timestamp": "2026-08-26T23:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787779802, "price_data": { "timestamp": "2026-08-26T23:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.13, "bid": 5.121, "ask": 5.131, "bid_ask_spread_absolute": 0.009999999999999787, "bid_ask_spread_percent": 0.19493177387913815, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.118, "volume_24h": 121332.12, "volume_usdc_24h": 0, "price_change_24h": 0.012, "price_change_24h_percent": 0.234, "trades_24h": 5763 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:30:02+01:00", "bids_analysis": { "total_quantity": 20198.870000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.121, "quantity": 28.57, "cumulative": 28.57 }, { "price": 5.119, "quantity": 118.9, "cumulative": 147.47 }, { "price": 5.117, "quantity": 84.65, "cumulative": 232.12 }, { "price": 5.114, "quantity": 97.63, "cumulative": 329.75 }, { "price": 5.113, "quantity": 143.33, "cumulative": 473.08000000000004 }, { "price": 5.109, "quantity": 122.21, "cumulative": 595.2900000000001 }, { "price": 5.107, "quantity": 118.9, "cumulative": 714.19 }, { "price": 5.105, "quantity": 24.45, "cumulative": 738.6400000000001 }, { "price": 5.104, "quantity": 97.8, "cumulative": 836.44 }, { "price": 5.103, "quantity": 15.11, "cumulative": 851.5500000000001 } ] }, "asks_analysis": { "total_quantity": 17547.76, "levels_count": 100, "top_10_asks": [ { "price": 5.131, "quantity": 261.44, "cumulative": 261.44 }, { "price": 5.132, "quantity": 97.46, "cumulative": 358.9 }, { "price": 5.134, "quantity": 118.1, "cumulative": 477 }, { "price": 5.135, "quantity": 24.36, "cumulative": 501.36 }, { "price": 5.136, "quantity": 54.9, "cumulative": 556.26 }, { "price": 5.137, "quantity": 97.45, "cumulative": 653.71 }, { "price": 5.139, "quantity": 143.5, "cumulative": 797.21 }, { "price": 5.143, "quantity": 98.64, "cumulative": 895.85 }, { "price": 5.144, "quantity": 118.39, "cumulative": 1014.24 }, { "price": 5.146, "quantity": 24.57, "cumulative": 1038.81 } ] }, "imbalance": { "quantity_difference": 2651.110000000008, "percent": 7.023, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.151079681965106 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.195, "accumulation_bid_levels": [ { "price": 5.119, "quantity": 118.9 }, { "price": 5.113, "quantity": 143.33 }, { "price": 5.109, "quantity": 122.21 }, { "price": 5.107, "quantity": 118.9 }, { "price": 5.1, "quantity": 118.9 } ], "accumulation_ask_levels": [ { "price": 5.131, "quantity": 261.44 }, { "price": 5.134, "quantity": 118.1 }, { "price": 5.139, "quantity": 143.5 }, { "price": 5.144, "quantity": 118.39 }, { "price": 5.15, "quantity": 114.9 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:11:00+01:00", "open": 5.097, "high": 5.102, "low": 5.097, "close": 5.102, "volume": 436.00441, "body_percent": 0.09809691975671754, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:12:00+01:00", "open": 5.101, "high": 5.104, "low": 5.1, "close": 5.104, "volume": 1635.68782, "body_percent": 0.058811997647522325, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:13:00+01:00", "open": 5.104, "high": 5.112, "low": 5.104, "close": 5.112, "volume": 557.68377, "body_percent": 0.15673981191222586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:14:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 164.75976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.112, "low": 5.112, "close": 5.112, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:16:00+01:00", "open": 5.112, "high": 5.115, "low": 5.112, "close": 5.115, "volume": 3172.404, "body_percent": 0.05868544600939189, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:17:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 283.27292, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:18:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 498.58767, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:19:00+01:00", "open": 5.123, "high": 5.123, "low": 5.119, "close": 5.12, "volume": 749.17029, "body_percent": 0.058559437829399055, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.12, "low": 5.119, "close": 5.119, "volume": 126.34997, "body_percent": 0.019531250000006523, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:21:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:22:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:23:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 522.85338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:24:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:26:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:27:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 292.72822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:29:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 69.1524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 50.7357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 516.427157, "latest": 50.7357, "ratio_latest_vs_avg": 0.09824367156586229, "max": 10767.51273, "min": 0 }, "price_stats": { "highest": 5.13, "lowest": 5.015, "range": 0.11500000000000021, "current": 5.13 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:55:00+01:00", "open": 5.06, "high": 5.062, "low": 5.041, "close": 5.045, "volume": 4172.62163, "body_percent": 0.29644268774702925, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.043, "low": 5.039, "close": 5.039, "volume": 237.34205, "body_percent": 0.07931786634940408, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 50.7357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1644.4321658333333, "latest": 50.7357, "ratio_latest_vs_avg": 0.030853020911500568, "max": 11860.60862, "min": 50.7357 }, "price_stats": { "highest": 5.13, "lowest": 5.003, "range": 0.12699999999999978, "current": 5.13 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.13, "low": 5.062, "close": 5.13, "volume": 13129.87445, "body_percent": 1.2633241215949478, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23326.830008333327, "latest": 13129.87445, "ratio_latest_vs_avg": 0.5628657835337872, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.13 } } }, "technical_indicators": { "1m": { "rsi_14": 20.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00554495, "signal_line": 5.11318433, "histogram": -5.11872928 }, "bollinger_bands": { "upper": 5.13306928, "middle": 5.1186, "lower": 5.10413072 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.113000000000001, "sma_20": 5.118599999999999, "ema_12": 5.113184332717732, "ema_26": 5.118729278527604 } }, "5m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02119278, "signal_line": 5.05063889, "histogram": -5.07183167 }, "bollinger_bands": { "upper": 5.13733936, "middle": 5.0677, "lower": 4.99806064 }, "stochastic": { "K": 37.5, "D": 12.37 }, "atr": 0, "momentum": -0.085, "moving_averages": { "sma_9": 5.039666666666666, "sma_20": 5.0677, "ema_12": 5.050638885355437, "ema_26": 5.071831666187109 } }, "1h": { "rsi_14": 55.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03349931, "signal_line": 5.19885217, "histogram": -5.16535285 }, "bollinger_bands": { "upper": 5.30422959, "middle": 5.14625, "lower": 4.98827041 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.123, "moving_averages": { "sma_9": 5.219, "sma_20": 5.14625, "ema_12": 5.198852168747547, "ema_26": 5.165352854428358 } } }, "volume_profile": { "timestamp": "2026-08-26T23:30:04+01:00", "last_500_trades": { "buy_volume": 6359.360000000009, "sell_volume": 5952.470000000006, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0683564973867996, "cumulative_delta": 406.8899999999998, "delta_percent": 3.3, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12311.83000000002, "point_of_control_volume": 12311.83000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-26T23:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:30:05+01:00", "last_60min": { "current_imbalance": -10.54, "imbalance_change_60min": 6.093, "min_imbalance": -16.633, "max_imbalance": -10.54, "average_imbalance": -13.232, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -16.633, -12.953, -11.154, -14.88, -10.54 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009982115399114998, "average_range_1m": 0.00160606060606064, "atr_14_1m": 0.00178571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78731.86, "zen_price": 5.13, "btc_1h_change_percent": 0.44, "zen_1h_change_percent": 1.56, "correlation_1h": 0.981, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T23:30:06+01:00", "key_levels": { "current_price": 5.13, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.73, "distance_to_support_percent": 2.85 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "49%" } } }, { "timestamp": "2026-08-26T23:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787780401, "price_data": { "timestamp": "2026-08-26T23:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.143, "bid": 5.15, "ask": 5.159, "bid_ask_spread_absolute": 0.008999999999999453, "bid_ask_spread_percent": 0.17499513902390537, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.135, "volume_24h": 121222.1, "volume_usdc_24h": 0, "price_change_24h": 0.008, "price_change_24h_percent": 0.156, "trades_24h": 5757 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:40:01+01:00", "bids_analysis": { "total_quantity": 19484.99000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.15, "quantity": 97.01, "cumulative": 97.01 }, { "price": 5.149, "quantity": 118.9, "cumulative": 215.91000000000003 }, { "price": 5.147, "quantity": 47.32, "cumulative": 263.23 }, { "price": 5.146, "quantity": 84.5, "cumulative": 347.73 }, { "price": 5.145, "quantity": 97.11, "cumulative": 444.84000000000003 }, { "price": 5.144, "quantity": 118.9, "cumulative": 563.74 }, { "price": 5.142, "quantity": 44.2, "cumulative": 607.94 }, { "price": 5.139, "quantity": 118.9, "cumulative": 726.84 }, { "price": 5.138, "quantity": 24.32, "cumulative": 751.1600000000001 }, { "price": 5.136, "quantity": 97.31, "cumulative": 848.47 } ] }, "asks_analysis": { "total_quantity": 17316.03, "levels_count": 100, "top_10_asks": [ { "price": 5.159, "quantity": 111.99, "cumulative": 111.99 }, { "price": 5.16, "quantity": 24.54, "cumulative": 136.53 }, { "price": 5.161, "quantity": 98.39, "cumulative": 234.92000000000002 }, { "price": 5.162, "quantity": 133.02, "cumulative": 367.94000000000005 }, { "price": 5.167, "quantity": 24.51, "cumulative": 392.45000000000005 }, { "price": 5.169, "quantity": 54.9, "cumulative": 447.35 }, { "price": 5.17, "quantity": 145.73, "cumulative": 593.08 }, { "price": 5.171, "quantity": 118.9, "cumulative": 711.98 }, { "price": 5.172, "quantity": 67.32, "cumulative": 779.3 }, { "price": 5.174, "quantity": 24.5, "cumulative": 803.8 } ] }, "imbalance": { "quantity_difference": 2168.96000000001, "percent": 5.894, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.125257348248993 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.174, "accumulation_bid_levels": [ { "price": 5.149, "quantity": 118.9 }, { "price": 5.144, "quantity": 118.9 }, { "price": 5.139, "quantity": 118.9 }, { "price": 5.134, "quantity": 157.8 }, { "price": 5.13, "quantity": 121.75 } ], "accumulation_ask_levels": [ { "price": 5.159, "quantity": 111.99 }, { "price": 5.162, "quantity": 133.02 }, { "price": 5.17, "quantity": 145.73 }, { "price": 5.171, "quantity": 118.9 }, { "price": 5.176, "quantity": 137.78 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:21:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:22:00+01:00", "open": 5.119, "high": 5.119, "low": 5.119, "close": 5.119, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:23:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 522.85338, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:24:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:26:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:27:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 292.72822, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:28:00+01:00", "open": 5.123, "high": 5.123, "low": 5.123, "close": 5.123, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:29:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 69.1524, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 50.7357, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:31:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:32:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:33:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 194.17288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:34:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:36:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:37:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:38:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:39:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 293.1077716666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.404, "min": 0 }, "price_stats": { "highest": 5.143, "lowest": 5.049, "range": 0.09399999999999942, "current": 5.143 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:05:00+01:00", "open": 5.053, "high": 5.053, "low": 5.05, "close": 5.05, "volume": 200.19478, "body_percent": 0.05937067088858329, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:10:00+01:00", "open": 5.052, "high": 5.052, "low": 5.045, "close": 5.045, "volume": 639.23829, "body_percent": 0.1385589865399777, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1571.753584833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.143, "lowest": 5.004, "range": 0.13900000000000023, "current": 5.143 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.143, "low": 5.062, "close": 5.143, "volume": 13442.71585, "body_percent": 1.5199368337939196, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23332.04403166666, "latest": 13442.71585, "ratio_latest_vs_avg": 0.5761482290945152, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.143 } } }, "technical_indicators": { "1m": { "rsi_14": 14.29, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00542999, "signal_line": 5.1245519, "histogram": -5.12998189 }, "bollinger_bands": { "upper": 5.1463198, "middle": 5.12945, "lower": 5.1125802 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.122888888888889, "sma_20": 5.129450000000001, "ema_12": 5.124551904213873, "ema_26": 5.129981891422557 } }, "5m": { "rsi_14": 3.64, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02537613, "signal_line": 5.05457348, "histogram": -5.07994961 }, "bollinger_bands": { "upper": 5.15735813, "middle": 5.0776, "lower": 4.99784187 }, "stochastic": { "K": 21.52, "D": 7.1 }, "atr": 0, "momentum": -0.093, "moving_averages": { "sma_9": 5.041888888888888, "sma_20": 5.0776, "ema_12": 5.054573484595252, "ema_26": 5.079949613129837 } }, "1h": { "rsi_14": 54.19, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03103091, "signal_line": 5.19939602, "histogram": -5.16836511 }, "bollinger_bands": { "upper": 5.30471369, "middle": 5.1469, "lower": 4.98908631 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.11, "moving_averages": { "sma_9": 5.219, "sma_20": 5.1469000000000005, "ema_12": 5.19939602068056, "ema_26": 5.168365111260311 } } }, "volume_profile": { "timestamp": "2026-08-26T23:40:04+01:00", "last_500_trades": { "buy_volume": 6356.610000000006, "sell_volume": 5960.840000000006, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0663950047308768, "cumulative_delta": 395.76999999999987, "delta_percent": 3.21, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12317.45000000002, "point_of_control_volume": 12317.45000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:40:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T23:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:40:05+01:00", "last_60min": { "current_imbalance": 7.023, "imbalance_change_60min": 19.976, "min_imbalance": -14.88, "max_imbalance": 7.023, "average_imbalance": -8.500800000000002, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -12.953, -11.154, -14.88, -10.54, 7.023 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:40:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000980956714202172, "average_range_1m": 0.0014444444444444782, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78754.05, "zen_price": 5.143, "btc_1h_change_percent": 0.42, "zen_1h_change_percent": 1.82, "correlation_1h": 0.954, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T23:40:07+01:00", "key_levels": { "current_price": 5.143, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.47, "distance_to_support_percent": 3.09 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.4%" } } }, { "timestamp": "2026-08-26T23:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787781001, "price_data": { "timestamp": "2026-08-26T23:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.14, "bid": 5.131, "ask": 5.139, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15564202334630364, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.118, "volume_24h": 120941.09, "volume_usdc_24h": 0, "price_change_24h": 0.022, "price_change_24h_percent": 0.43, "trades_24h": 5742 }, "orderbook_continuous": { "timestamp": "2026-08-26T23:50:02+01:00", "bids_analysis": { "total_quantity": 19439.930000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.131, "quantity": 46.55, "cumulative": 46.55 }, { "price": 5.13, "quantity": 181.97, "cumulative": 228.51999999999998 }, { "price": 5.129, "quantity": 118.9, "cumulative": 347.41999999999996 }, { "price": 5.126, "quantity": 44.25, "cumulative": 391.66999999999996 }, { "price": 5.124, "quantity": 216.4, "cumulative": 608.0699999999999 }, { "price": 5.122, "quantity": 24.39, "cumulative": 632.4599999999999 }, { "price": 5.119, "quantity": 198.95, "cumulative": 831.4099999999999 }, { "price": 5.118, "quantity": 155.86, "cumulative": 987.2699999999999 }, { "price": 5.114, "quantity": 97.63, "cumulative": 1084.8999999999999 }, { "price": 5.113, "quantity": 118.9, "cumulative": 1203.8 } ] }, "asks_analysis": { "total_quantity": 17838.829999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.139, "quantity": 136.82, "cumulative": 136.82 }, { "price": 5.141, "quantity": 118.9, "cumulative": 255.72 }, { "price": 5.142, "quantity": 97.29, "cumulative": 353.01 }, { "price": 5.143, "quantity": 112.41, "cumulative": 465.41999999999996 }, { "price": 5.144, "quantity": 24.3, "cumulative": 489.71999999999997 }, { "price": 5.146, "quantity": 124.03, "cumulative": 613.75 }, { "price": 5.148, "quantity": 24.28, "cumulative": 638.03 }, { "price": 5.149, "quantity": 97.12, "cumulative": 735.15 }, { "price": 5.151, "quantity": 54.9, "cumulative": 790.05 }, { "price": 5.152, "quantity": 143.16, "cumulative": 933.2099999999999 } ] }, "imbalance": { "quantity_difference": 1601.1000000000058, "percent": 4.295, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0897536441571565 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.156, "accumulation_bid_levels": [ { "price": 5.13, "quantity": 181.97 }, { "price": 5.129, "quantity": 118.9 }, { "price": 5.124, "quantity": 216.4 }, { "price": 5.119, "quantity": 198.95 }, { "price": 5.118, "quantity": 155.86 } ], "accumulation_ask_levels": [ { "price": 5.139, "quantity": 136.82 }, { "price": 5.141, "quantity": 118.9 }, { "price": 5.143, "quantity": 112.41 }, { "price": 5.146, "quantity": 124.03 }, { "price": 5.152, "quantity": 143.16 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-26T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:31:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:32:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:33:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 194.17288, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:34:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.126, "high": 5.126, "low": 5.126, "close": 5.126, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:36:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:37:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:38:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:39:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:41:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:42:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:43:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:44:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:46:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:47:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:48:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:49:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 252.4953966666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3172.404, "min": 0 }, "price_stats": { "highest": 5.143, "lowest": 5.055, "range": 0.08800000000000008, "current": 5.14 } }, "M5": { "interval": "5m", "timestamp": "2026-08-26T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:15:00+01:00", "open": 5.038, "high": 5.038, "low": 5.036, "close": 5.036, "volume": 407.93932, "body_percent": 0.0396982929734154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:20:00+01:00", "open": 5.036, "high": 5.039, "low": 5.016, "close": 5.033, "volume": 4659.5741, "body_percent": 0.059571088165195116, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017000000000000348, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T22:25:00+01:00", "open": 5.033, "high": 5.034, "low": 5.033, "close": 5.034, "volume": 513.88495, "body_percent": 0.019868865487769633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:30:00+01:00", "open": 5.052, "high": 5.054, "low": 5.015, "close": 5.034, "volume": 11860.60862, "body_percent": 0.35629453681709805, "direction": "RED", "wick_upper": 0.002000000000000668, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-26T22:35:00+01:00", "open": 5.03, "high": 5.042, "low": 5.03, "close": 5.041, "volume": 1401.29528, "body_percent": 0.21868787276342186, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:40:00+01:00", "open": 5.044, "high": 5.054, "low": 5.044, "close": 5.049, "volume": 1416.68969, "body_percent": 0.09912767644727957, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:45:00+01:00", "open": 5.053, "high": 5.058, "low": 5.053, "close": 5.055, "volume": 1648.31184, "body_percent": 0.03958044725904967, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:50:00+01:00", "open": 5.055, "high": 5.056, "low": 5.055, "close": 5.056, "volume": 90.09196, "body_percent": 0.019782393669640633, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T22:55:00+01:00", "open": 5.06, "high": 5.065, "low": 5.06, "close": 5.063, "volume": 1607.71539, "body_percent": 0.05928853754940936, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.068, "low": 5.062, "close": 5.065, "volume": 2168.25676, "body_percent": 0.019739439399910103, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T23:05:00+01:00", "open": 5.069, "high": 5.094, "low": 5.069, "close": 5.094, "volume": 2212.246, "body_percent": 0.4931939238508652, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:10:00+01:00", "open": 5.094, "high": 5.112, "low": 5.093, "close": 5.112, "volume": 2984.11714, "body_percent": 0.35335689045935986, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:15:00+01:00", "open": 5.112, "high": 5.124, "low": 5.112, "close": 5.12, "volume": 4703.43488, "body_percent": 0.1564945226917059, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:20:00+01:00", "open": 5.12, "high": 5.123, "low": 5.119, "close": 5.123, "volume": 649.20335, "body_percent": 0.05859375000000222, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-26T23:25:00+01:00", "open": 5.123, "high": 5.13, "low": 5.123, "close": 5.13, "volume": 361.88062, "body_percent": 0.13663868826858624, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:30:00+01:00", "open": 5.13, "high": 5.13, "low": 5.126, "close": 5.126, "volume": 244.90858, "body_percent": 0.07797270955164833, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:35:00+01:00", "open": 5.14, "high": 5.143, "low": 5.14, "close": 5.143, "volume": 118.66852, "body_percent": 0.05836575875486602, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:40:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:45:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 9.2006, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-26T23:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.14, "close": 5.14, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1492.598689833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 11860.60862, "min": 0 }, "price_stats": { "highest": 5.143, "lowest": 5.015, "range": 0.1280000000000001, "current": 5.14 } }, "H1": { "interval": "1h", "timestamp": "2026-08-26T23:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T04:00:00+01:00", "open": 5.22, "high": 5.254, "low": 5.185, "close": 5.253, "volume": 18202.1184, "body_percent": 0.6321839080459839, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03500000000000014, "pattern": null }, { "timestamp": "2026-08-26T05:00:00+01:00", "open": 5.245, "high": 5.258, "low": 5.21, "close": 5.221, "volume": 13869.71032, "body_percent": 0.4575786463298383, "direction": "RED", "wick_upper": 0.0129999999999999, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-26T06:00:00+01:00", "open": 5.215, "high": 5.233, "low": 5.2, "close": 5.21, "volume": 13933.78982, "body_percent": 0.09587727708532873, "direction": "RED", "wick_upper": 0.017999999999999794, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T07:00:00+01:00", "open": 5.206, "high": 5.27, "low": 5.176, "close": 5.254, "volume": 16398.94473, "body_percent": 0.9220130618516932, "direction": "GREEN", "wick_upper": 0.016000000000000014, "wick_lower": 0.03000000000000025, "pattern": null }, { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.143, "low": 5.062, "close": 5.14, "volume": 13451.91645, "body_percent": 1.460718515594154, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0039999999999995595, "pattern": null } ], "volume_stats": { "average": 23332.197374999992, "latest": 13451.91645, "ratio_latest_vs_avg": 0.576538773172452, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.672, "lowest": 4.984, "range": 0.6879999999999997, "current": 5.14 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": -0.00296208, "signal_line": 5.1343028, "histogram": -5.13726489 }, "bollinger_bands": { "upper": 5.15154962, "middle": 5.13855, "lower": 5.12555038 }, "stochastic": { "K": 23.53, "D": 7.76 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.134444444444445, "sma_20": 5.13855, "ema_12": 5.1343028042909635, "ema_26": 5.137264887665683 } }, "5m": { "rsi_14": 7.07, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.02743395, "signal_line": 5.05714853, "histogram": -5.08458248 }, "bollinger_bands": { "upper": 5.17177179, "middle": 5.08685, "lower": 5.00192821 }, "stochastic": { "K": 3.33, "D": 1.1 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.044555555555556, "sma_20": 5.08685, "ema_12": 5.057148527130646, "ema_26": 5.084582481667294 } }, "1h": { "rsi_14": 54.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.03160054, "signal_line": 5.19927052, "histogram": -5.16766998 }, "bollinger_bands": { "upper": 5.30458393, "middle": 5.14675, "lower": 4.98891607 }, "stochastic": { "K": 99.55, "D": 32.85 }, "atr": 0, "momentum": 0.113, "moving_averages": { "sma_9": 5.219, "sma_20": 5.14675, "ema_12": 5.199270516388326, "ema_26": 5.167669975068321 } } }, "volume_profile": { "timestamp": "2026-08-26T23:50:03+01:00", "last_500_trades": { "buy_volume": 6356.610000000006, "sell_volume": 5953.650000000006, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 1.0676828500163764, "cumulative_delta": 402.96, "delta_percent": 3.27, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12310.260000000022, "point_of_control_volume": 12310.260000000022, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-26T23:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 30, "sell_trades": 20, "ratio": 1.5 } } }, "patterns": { "timestamp": "2026-08-26T23:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-26T23:50:04+01:00", "last_60min": { "current_imbalance": 5.894, "imbalance_change_60min": 17.048000000000002, "min_imbalance": -14.88, "max_imbalance": 7.023, "average_imbalance": -4.731399999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -11.154, -14.88, -10.54, 7.023, 5.894 ] }, "volatility_metrics": { "timestamp": "2026-08-26T23:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009393701452171531, "average_range_1m": 0.0014141414141414469, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78700.76, "zen_price": 5.14, "btc_1h_change_percent": 0.37, "zen_1h_change_percent": 1.68, "correlation_1h": 0.889, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-26T23:50:06+01:00", "key_levels": { "current_price": 5.14, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.53, "distance_to_support_percent": 3.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.82, "high_volume_at_support": 0, "overall_risk": "45.5%" } } } ] }