{ "hour": "2026-08-27_03", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.181, "max_price": 5.218, "min_imbalance": -6.638, "max_imbalance": 2.2250738585072014e-308 }, "data": [ { "timestamp": "2026-08-27T03:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787792401, "price_data": { "timestamp": "2026-08-27T03:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.191, "bid": 5.183, "ask": 5.187, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07705644384512517, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.168, "volume_24h": 124333.89, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.445, "trades_24h": 5600 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:00:02+01:00", "bids_analysis": { "total_quantity": 15386.100000000008, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.182, "quantity": 108.71, "cumulative": 120.97999999999999 }, { "price": 5.181, "quantity": 96.53, "cumulative": 217.51 }, { "price": 5.18, "quantity": 131.17, "cumulative": 348.67999999999995 }, { "price": 5.178, "quantity": 22.27, "cumulative": 370.94999999999993 }, { "price": 5.177, "quantity": 132.29, "cumulative": 503.2399999999999 }, { "price": 5.176, "quantity": 10, "cumulative": 513.2399999999999 }, { "price": 5.175, "quantity": 22.27, "cumulative": 535.5099999999999 }, { "price": 5.174, "quantity": 131.17, "cumulative": 666.6799999999998 }, { "price": 5.173, "quantity": 26.8, "cumulative": 693.4799999999998 } ] }, "asks_analysis": { "total_quantity": 15613.910000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.19, "quantity": 125.26, "cumulative": 137.53 }, { "price": 5.191, "quantity": 12.27, "cumulative": 149.8 }, { "price": 5.192, "quantity": 161.59, "cumulative": 311.39 }, { "price": 5.193, "quantity": 227.55, "cumulative": 538.94 }, { "price": 5.195, "quantity": 12.27, "cumulative": 551.21 }, { "price": 5.198, "quantity": 131.17, "cumulative": 682.38 }, { "price": 5.199, "quantity": 132.67, "cumulative": 815.05 }, { "price": 5.202, "quantity": 12.27, "cumulative": 827.3199999999999 }, { "price": 5.203, "quantity": 131.17, "cumulative": 958.4899999999999 } ] }, "imbalance": { "quantity_difference": -227.80999999999403, "percent": -0.735, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9854098044628159 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.182, "quantity": 108.71 }, { "price": 5.18, "quantity": 131.17 }, { "price": 5.177, "quantity": 132.29 }, { "price": 5.174, "quantity": 131.17 }, { "price": 5.172, "quantity": 108.4 } ], "accumulation_ask_levels": [ { "price": 5.19, "quantity": 125.26 }, { "price": 5.192, "quantity": 161.59 }, { "price": 5.193, "quantity": 227.55 }, { "price": 5.198, "quantity": 131.17 }, { "price": 5.199, "quantity": 132.67 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:41:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:42:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:43:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:44:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:46:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:47:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:48:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:49:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:51:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:52:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:53:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:54:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:56:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:57:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:58:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:59:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 131.90089150000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.11926, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.188, "range": 0.051000000000000156, "current": 5.191 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:25:00+01:00", "open": 5.215, "high": 5.248, "low": 5.212, "close": 5.231, "volume": 9167.05138, "body_percent": 0.3068072866730588, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:30:00+01:00", "open": 5.232, "high": 5.237, "low": 5.227, "close": 5.227, "volume": 2901.95825, "body_percent": 0.09556574923547197, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2105.7609466666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.191 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22069.662609333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.191 } } }, "technical_indicators": { "1m": { "rsi_14": 100, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00335717, "signal_line": 5.20369817, "histogram": -5.200341 }, "bollinger_bands": { "upper": 5.2128394, "middle": 5.20105, "lower": 5.1892606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.014, "moving_averages": { "sma_9": 5.204999999999999, "sma_20": 5.201049999999999, "ema_12": 5.203698174294308, "ema_26": 5.200340999969438 } }, "5m": { "rsi_14": 73.39, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01079174, "signal_line": 5.23157155, "histogram": -5.22077981 }, "bollinger_bands": { "upper": 5.26088402, "middle": 5.22295, "lower": 5.18501598 }, "stochastic": { "K": 37.78, "D": 12.47 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.237666666666667, "sma_20": 5.22295, "ema_12": 5.2315715468957835, "ema_26": 5.220779808266712 } }, "1h": { "rsi_14": 48.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00979544, "signal_line": 5.16949901, "histogram": -5.15970357 }, "bollinger_bands": { "upper": 5.28688575, "middle": 5.14115, "lower": 4.99541425 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.053, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.1411500000000006, "ema_12": 5.169499005534499, "ema_26": 5.159703569226231 } } }, "volume_profile": { "timestamp": "2026-08-27T03:00:07+01:00", "last_500_trades": { "buy_volume": 8382.920000000015, "sell_volume": 4973.380000000002, "buy_trades": 356, "sell_trades": 144, "buy_sell_ratio": 1.6855579103145168, "cumulative_delta": 3409.5399999999986, "delta_percent": 25.53, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13356.300000000025, "point_of_control_volume": 13356.300000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:00:07+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T03:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:00:08+01:00", "last_60min": { "current_imbalance": 4.839, "imbalance_change_60min": 10.047, "min_imbalance": -5.416, "max_imbalance": 4.839, "average_imbalance": -0.26849999999999996, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.208, -5.416, 4.711, 4.839 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011206253617739824, "average_range_1m": 0.0015757575757575906, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78688, "zen_price": 5.191, "btc_1h_change_percent": -0.37, "zen_1h_change_percent": -0.65, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:00:09+01:00", "key_levels": { "current_price": 5.191, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.52, "distance_to_support_percent": 3.99 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 530.5, "high_volume_at_support": 0, "overall_risk": "27.6%" } } }, { "timestamp": "2026-08-27T03:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787793001, "price_data": { "timestamp": "2026-08-27T03:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.18, "ask": 5.183, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05783689994216529, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.189, "volume_24h": 124324.12, "volume_usdc_24h": 0, "price_change_24h": -0.002, "price_change_24h_percent": -0.039, "trades_24h": 5594 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:10:02+01:00", "bids_analysis": { "total_quantity": 13858.310000000007, "levels_count": 100, "top_10_bids": [ { "price": 5.18, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.179, "quantity": 36.4, "cumulative": 48.67 }, { "price": 5.178, "quantity": 12.27, "cumulative": 60.94 }, { "price": 5.177, "quantity": 96.56, "cumulative": 157.5 }, { "price": 5.176, "quantity": 22.27, "cumulative": 179.77 }, { "price": 5.175, "quantity": 46.4, "cumulative": 226.17000000000002 }, { "price": 5.174, "quantity": 201.4, "cumulative": 427.57000000000005 }, { "price": 5.173, "quantity": 22.27, "cumulative": 449.84000000000003 }, { "price": 5.172, "quantity": 139.32, "cumulative": 589.1600000000001 }, { "price": 5.171, "quantity": 22.27, "cumulative": 611.4300000000001 } ] }, "asks_analysis": { "total_quantity": 15829.050000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 125.41, "cumulative": 137.68 }, { "price": 5.185, "quantity": 12.27, "cumulative": 149.95000000000002 }, { "price": 5.186, "quantity": 137.68, "cumulative": 287.63 }, { "price": 5.187, "quantity": 118.9, "cumulative": 406.53 }, { "price": 5.188, "quantity": 12.27, "cumulative": 418.79999999999995 }, { "price": 5.189, "quantity": 125.41, "cumulative": 544.2099999999999 }, { "price": 5.19, "quantity": 4.76, "cumulative": 548.9699999999999 }, { "price": 5.191, "quantity": 36.36, "cumulative": 585.3299999999999 }, { "price": 5.192, "quantity": 227.55, "cumulative": 812.8799999999999 } ] }, "imbalance": { "quantity_difference": -1970.7399999999961, "percent": -6.638, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.875498529602219 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.174, "quantity": 201.4 }, { "price": 5.172, "quantity": 139.32 }, { "price": 5.169, "quantity": 131.17 }, { "price": 5.167, "quantity": 107.51 }, { "price": 5.164, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 125.41 }, { "price": 5.186, "quantity": 137.68 }, { "price": 5.187, "quantity": 118.9 }, { "price": 5.189, "quantity": 125.41 }, { "price": 5.192, "quantity": 227.55 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:51:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:52:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:53:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:54:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:56:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:57:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:58:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:59:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:01:00+01:00", "open": 5.191, "high": 5.197, "low": 5.191, "close": 5.197, "volume": 127.46076, "body_percent": 0.1155846657676792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:02:00+01:00", "open": 5.195, "high": 5.197, "low": 5.195, "close": 5.197, "volume": 101.11196, "body_percent": 0.03849855630413435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:03:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 63.95045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:04:00+01:00", "open": 5.197, "high": 5.199, "low": 5.197, "close": 5.199, "volume": 808.23404, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.193, "close": 5.193, "volume": 649.44662, "body_percent": 0.07696748123918506, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:06:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 59.79445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:07:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 232.50489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:08:00+01:00", "open": 5.19, "high": 5.19, "low": 5.187, "close": 5.187, "volume": 270.93219, "body_percent": 0.05780346820809467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 160.21542766666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1756.11926, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.187, "range": 0.0519999999999996, "current": 5.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:35:00+01:00", "open": 5.231, "high": 5.232, "low": 5.225, "close": 5.225, "volume": 1127.38283, "body_percent": 0.11470082202256217, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:40:00+01:00", "open": 5.23, "high": 5.259, "low": 5.23, "close": 5.259, "volume": 5011.92846, "body_percent": 0.5544933078393864, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2130.3276515000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.187, "close": 5.187, "volume": 2313.43536, "body_percent": 0.07705644384510807, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 22108.219865333333, "latest": 2313.43536, "ratio_latest_vs_avg": 0.10464141274565344, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.187 } } }, "technical_indicators": { "1m": { "rsi_14": 57.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00373436, "signal_line": 5.19847073, "histogram": -5.19473637 }, "bollinger_bands": { "upper": 5.20646477, "middle": 5.19495, "lower": 5.18343523 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.197777777777777, "sma_20": 5.19495, "ema_12": 5.198470728362958, "ema_26": 5.1947363729673555 } }, "5m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01384137, "signal_line": 5.2323997, "histogram": -5.21855833 }, "bollinger_bands": { "upper": 5.26148804, "middle": 5.21915, "lower": 5.17681196 }, "stochastic": { "K": 37.04, "D": 12.22 }, "atr": 0, "momentum": 0.038, "moving_averages": { "sma_9": 5.237555555555556, "sma_20": 5.21915, "ema_12": 5.232399698936058, "ema_26": 5.218558331624462 } }, "1h": { "rsi_14": 48.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01055495, "signal_line": 5.16933167, "histogram": -5.15877672 }, "bollinger_bands": { "upper": 5.2864223, "middle": 5.14095, "lower": 4.9954777 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.140950000000001, "ema_12": 5.169331666478188, "ema_26": 5.158776720970246 } } }, "volume_profile": { "timestamp": "2026-08-27T03:10:04+01:00", "last_500_trades": { "buy_volume": 7848.130000000012, "sell_volume": 5163.670000000004, "buy_trades": 350, "sell_trades": 150, "buy_sell_ratio": 1.519874430395437, "cumulative_delta": 2684.4599999999996, "delta_percent": 20.63, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13011.800000000025, "point_of_control_volume": 13011.800000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 37, "sell_trades": 13, "ratio": 2.8461538461538463 } } }, "patterns": { "timestamp": "2026-08-27T03:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:10:05+01:00", "last_60min": { "current_imbalance": -0.735, "imbalance_change_60min": 4.681, "min_imbalance": -5.416, "max_imbalance": 4.839, "average_imbalance": 0.8497500000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -5.416, 4.711, 4.839, -0.735 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009031942138862475, "average_range_1m": 0.0013030303030303165, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78737.23, "zen_price": 5.187, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.71, "correlation_1h": 0.886, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:10:06+01:00", "key_levels": { "current_price": 5.187, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.6, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 549.1, "high_volume_at_support": 0, "overall_risk": "29%" } } }, { "timestamp": "2026-08-27T03:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787793601, "price_data": { "timestamp": "2026-08-27T03:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.181, "bid": 5.183, "ask": 5.184, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.01930129318664995, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.205, "volume_24h": 123829.4, "volume_usdc_24h": 0, "price_change_24h": -0.024, "price_change_24h_percent": -0.461, "trades_24h": 5562 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:20:02+01:00", "bids_analysis": { "total_quantity": 14092.710000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.182, "quantity": 67.63, "cumulative": 79.89999999999999 }, { "price": 5.181, "quantity": 12.27, "cumulative": 92.16999999999999 }, { "price": 5.18, "quantity": 79.9, "cumulative": 172.07 }, { "price": 5.178, "quantity": 34.12, "cumulative": 206.19 }, { "price": 5.177, "quantity": 108.76, "cumulative": 314.95 }, { "price": 5.176, "quantity": 70.23, "cumulative": 385.18 }, { "price": 5.175, "quantity": 141.17, "cumulative": 526.35 }, { "price": 5.174, "quantity": 46.41, "cumulative": 572.76 }, { "price": 5.173, "quantity": 22.27, "cumulative": 595.03 } ] }, "asks_analysis": { "total_quantity": 15563.430000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.184, "quantity": 105.13, "cumulative": 105.13 }, { "price": 5.185, "quantity": 12.27, "cumulative": 117.39999999999999 }, { "price": 5.186, "quantity": 105.14, "cumulative": 222.54 }, { "price": 5.187, "quantity": 12.27, "cumulative": 234.81 }, { "price": 5.189, "quantity": 12.27, "cumulative": 247.08 }, { "price": 5.191, "quantity": 131.17, "cumulative": 378.25 }, { "price": 5.192, "quantity": 108.75, "cumulative": 487 }, { "price": 5.193, "quantity": 48.71, "cumulative": 535.71 }, { "price": 5.195, "quantity": 12.27, "cumulative": 547.98 }, { "price": 5.196, "quantity": 131.17, "cumulative": 679.15 } ] }, "imbalance": { "quantity_difference": -1470.7199999999975, "percent": -4.959, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9055015507507023 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.177, "quantity": 108.76 }, { "price": 5.175, "quantity": 141.17 }, { "price": 5.172, "quantity": 140.03 }, { "price": 5.169, "quantity": 131.17 }, { "price": 5.167, "quantity": 107.51 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 105.13 }, { "price": 5.186, "quantity": 105.14 }, { "price": 5.191, "quantity": 131.17 }, { "price": 5.192, "quantity": 108.75 }, { "price": 5.196, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:01:00+01:00", "open": 5.191, "high": 5.197, "low": 5.191, "close": 5.197, "volume": 127.46076, "body_percent": 0.1155846657676792, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:02:00+01:00", "open": 5.195, "high": 5.197, "low": 5.195, "close": 5.197, "volume": 101.11196, "body_percent": 0.03849855630413435, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:03:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 63.95045, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:04:00+01:00", "open": 5.197, "high": 5.199, "low": 5.197, "close": 5.199, "volume": 808.23404, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.193, "close": 5.193, "volume": 649.44662, "body_percent": 0.07696748123918506, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:06:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 59.79445, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:07:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 232.50489, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:08:00+01:00", "open": 5.19, "high": 5.19, "low": 5.187, "close": 5.187, "volume": 270.93219, "body_percent": 0.05780346820809467, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 63.63222, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:11:00+01:00", "open": 5.186, "high": 5.19, "low": 5.186, "close": 5.187, "volume": 151.11946, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T03:12:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:13:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 641.89434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:14:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 345.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.176, "close": 5.181, "volume": 182.92943, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:16:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 48.28692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:17:00+01:00", "open": 5.175, "high": 5.175, "low": 5.173, "close": 5.173, "volume": 160.40652, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:18:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:19:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 585.81567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 121.64884566666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 924.40735, "min": 0 }, "price_stats": { "highest": 5.236, "lowest": 5.173, "range": 0.06299999999999972, "current": 5.181 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:45:00+01:00", "open": 5.259, "high": 5.259, "low": 5.25, "close": 5.253, "volume": 3983.14078, "body_percent": 0.11409013120365519, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T01:50:00+01:00", "open": 5.248, "high": 5.26, "low": 5.248, "close": 5.25, "volume": 3313.23894, "body_percent": 0.03810975609755678, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2082.2031238333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.015, "range": 0.2450000000000001, "current": 5.181 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.173, "close": 5.181, "volume": 4493.47712, "body_percent": 0.19264110961278727, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 22144.553894666664, "latest": 4493.47712, "ratio_latest_vs_avg": 0.20291567585302395, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.181 } } }, "technical_indicators": { "1m": { "rsi_14": 65.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00428002, "signal_line": 5.19205909, "histogram": -5.18777907 }, "bollinger_bands": { "upper": 5.20174464, "middle": 5.1866, "lower": 5.17145536 }, "stochastic": { "K": 90, "D": 29.7 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.193444444444445, "sma_20": 5.1866, "ema_12": 5.192059087763054, "ema_26": 5.187779071041058 } }, "5m": { "rsi_14": 86.67, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01567995, "signal_line": 5.22878474, "histogram": -5.21310478 }, "bollinger_bands": { "upper": 5.2573368, "middle": 5.21265, "lower": 5.1679632 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.072, "moving_averages": { "sma_9": 5.233666666666667, "sma_20": 5.21265, "ema_12": 5.2287847376998915, "ema_26": 5.213104784453443 } }, "1h": { "rsi_14": 49.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01169421, "signal_line": 5.16908066, "histogram": -5.15738645 }, "bollinger_bands": { "upper": 5.28576551, "middle": 5.14065, "lower": 4.99553449 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.063, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.140650000000001, "ema_12": 5.169080657893722, "ema_26": 5.1573864485862675 } } }, "volume_profile": { "timestamp": "2026-08-27T03:20:04+01:00", "last_500_trades": { "buy_volume": 7919.16000000001, "sell_volume": 5307.400000000005, "buy_trades": 342, "sell_trades": 158, "buy_sell_ratio": 1.4920978256773565, "cumulative_delta": 2611.7600000000025, "delta_percent": 19.75, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13226.560000000025, "point_of_control_volume": 13226.560000000025, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:20:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-27T03:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:20:05+01:00", "last_60min": { "current_imbalance": -6.638, "imbalance_change_60min": -1.2219999999999995, "min_imbalance": -6.638, "max_imbalance": 4.839, "average_imbalance": -0.6477999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -5.416, 4.711, 4.839, -0.735, -6.638 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008867784481701779, "average_range_1m": 0.0012424242424242536, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78687.84, "zen_price": 5.181, "btc_1h_change_percent": -0.32, "zen_1h_change_percent": -1.03, "correlation_1h": 0.915, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:20:06+01:00", "key_levels": { "current_price": 5.181, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.72, "distance_to_support_percent": 3.8 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 546.85, "high_volume_at_support": 0, "overall_risk": "31.1%" } } }, { "timestamp": "2026-08-27T03:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787794202, "price_data": { "timestamp": "2026-08-27T03:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.216, "bid": 5.215, "ask": 5.216, "bid_ask_spread_absolute": 0.001000000000000334, "bid_ask_spread_percent": 0.019171779141110696, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.193, "volume_24h": 123835.8, "volume_usdc_24h": 0, "price_change_24h": 0.023, "price_change_24h_percent": 0.443, "trades_24h": 5565 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:30:02+01:00", "bids_analysis": { "total_quantity": 13517.68, "levels_count": 100, "top_10_bids": [ { "price": 5.215, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.214, "quantity": 103.42, "cumulative": 115.69 }, { "price": 5.213, "quantity": 12.27, "cumulative": 127.96 }, { "price": 5.212, "quantity": 103.4, "cumulative": 231.36 }, { "price": 5.211, "quantity": 12.27, "cumulative": 243.63000000000002 }, { "price": 5.21, "quantity": 10, "cumulative": 253.63000000000002 }, { "price": 5.209, "quantity": 227.1, "cumulative": 480.73 }, { "price": 5.208, "quantity": 82.5, "cumulative": 563.23 }, { "price": 5.207, "quantity": 36.26, "cumulative": 599.49 }, { "price": 5.206, "quantity": 10, "cumulative": 609.49 } ] }, "asks_analysis": { "total_quantity": 14930.27, "levels_count": 100, "top_10_asks": [ { "price": 5.216, "quantity": 62.19, "cumulative": 62.19 }, { "price": 5.217, "quantity": 12.27, "cumulative": 74.46 }, { "price": 5.218, "quantity": 70.7, "cumulative": 145.16 }, { "price": 5.219, "quantity": 12.27, "cumulative": 157.43 }, { "price": 5.221, "quantity": 36.23, "cumulative": 193.66 }, { "price": 5.222, "quantity": 118.9, "cumulative": 312.56 }, { "price": 5.223, "quantity": 12.27, "cumulative": 324.83 }, { "price": 5.226, "quantity": 132.11, "cumulative": 456.94 }, { "price": 5.227, "quantity": 12.27, "cumulative": 469.21 }, { "price": 5.228, "quantity": 131.17, "cumulative": 600.38 } ] }, "imbalance": { "quantity_difference": -1412.5900000000001, "percent": -4.966, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9053875114113811 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.214, "quantity": 103.42 }, { "price": 5.212, "quantity": 103.4 }, { "price": 5.209, "quantity": 227.1 }, { "price": 5.204, "quantity": 141.17 }, { "price": 5.203, "quantity": 132.29 } ], "accumulation_ask_levels": [ { "price": 5.222, "quantity": 118.9 }, { "price": 5.226, "quantity": 132.11 }, { "price": 5.228, "quantity": 131.17 }, { "price": 5.232, "quantity": 107.85 }, { "price": 5.234, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:11:00+01:00", "open": 5.186, "high": 5.19, "low": 5.186, "close": 5.187, "volume": 151.11946, "body_percent": 0.01928268414964007, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T03:12:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:13:00+01:00", "open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 641.89434, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:14:00+01:00", "open": 5.179, "high": 5.179, "low": 5.179, "close": 5.179, "volume": 345.9572, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.176, "close": 5.181, "volume": 182.92943, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:16:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 48.28692, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:17:00+01:00", "open": 5.175, "high": 5.175, "low": 5.173, "close": 5.173, "volume": 160.40652, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:18:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:19:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 585.81567, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 350.48559, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:21:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:22:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 62.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:23:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 33.1441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:24:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 64.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:26:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 34.8534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:27:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 631.7669, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:28:00+01:00", "open": 5.215, "high": 5.219, "low": 5.215, "close": 5.219, "volume": 281.12358, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:29:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 46.98715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 44.38816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 128.119008, "latest": 44.38816, "ratio_latest_vs_avg": 0.3464603784631239, "max": 924.40735, "min": 0 }, "price_stats": { "highest": 5.219, "lowest": 5.173, "range": 0.04600000000000026, "current": 5.216 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T01:55:00+01:00", "open": 5.251, "high": 5.251, "low": 5.238, "close": 5.242, "volume": 1412.91803, "body_percent": 0.17139592458579966, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 596.45701, "body_percent": 0.07658433850276775, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.216, "low": 5.216, "close": 5.216, "volume": 44.38816, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1901.7910144999998, "latest": 44.38816, "ratio_latest_vs_avg": 0.02334018809720273, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.03, "range": 0.22999999999999954, "current": 5.216 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.219, "low": 5.173, "close": 5.216, "volume": 6043.24413, "body_percent": 0.48160277403198526, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 22170.38334483333, "latest": 6043.24413, "ratio_latest_vs_avg": 0.2725818510219103, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.216 } } }, "technical_indicators": { "1m": { "rsi_14": 7.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00782849, "signal_line": 5.18588981, "histogram": -5.1937183 }, "bollinger_bands": { "upper": 5.21921764, "middle": 5.192, "lower": 5.16478236 }, "stochastic": { "K": 58.33, "D": 19.25 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.1804444444444435, "sma_20": 5.191999999999999, "ema_12": 5.185889811002881, "ema_26": 5.193718303011051 } }, "5m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00582408, "signal_line": 5.2215908, "histogram": -5.21576672 }, "bollinger_bands": { "upper": 5.24467686, "middle": 5.20985, "lower": 5.17502314 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.224444444444444, "sma_20": 5.209850000000001, "ema_12": 5.221590798037502, "ema_26": 5.215766718397707 } }, "1h": { "rsi_14": 46.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0050485, "signal_line": 5.17054487, "histogram": -5.16549637 }, "bollinger_bands": { "upper": 5.29023829, "middle": 5.1424, "lower": 4.99456171 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.028, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.1424, "ema_12": 5.170544874636445, "ema_26": 5.1654963708261405 } } }, "volume_profile": { "timestamp": "2026-08-27T03:30:04+01:00", "last_500_trades": { "buy_volume": 8018.420000000009, "sell_volume": 5377.670000000005, "buy_trades": 339, "sell_trades": 161, "buy_sell_ratio": 1.4910583951785814, "cumulative_delta": 2640.7500000000027, "delta_percent": 19.71, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13396.090000000024, "point_of_control_volume": 13396.090000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:30:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 34, "sell_trades": 16, "ratio": 2.125 } } }, "patterns": { "timestamp": "2026-08-27T03:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:30:05+01:00", "last_60min": { "current_imbalance": -4.959, "imbalance_change_60min": -9.67, "min_imbalance": -6.638, "max_imbalance": 4.839, "average_imbalance": -0.5563999999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.711, 4.839, -0.735, -6.638, -4.959 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.000861524609130557, "average_range_1m": 0.0010707070707070784, "atr_14_1m": 0.00364286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78936.04, "zen_price": 5.216, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": -0.06, "correlation_1h": 0.876, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:30:06+01:00", "key_levels": { "current_price": 5.216, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.04, "distance_to_support_percent": 4.45 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 847.7299999999998, "high_volume_at_support": 0, "overall_risk": "18.9%" } } }, { "timestamp": "2026-08-27T03:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787794801, "price_data": { "timestamp": "2026-08-27T03:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.216, "ask": 5.217, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019164430816394133, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.216, "volume_24h": 123766.02, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.038, "trades_24h": 5527 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:40:02+01:00", "bids_analysis": { "total_quantity": 13384.950000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.216, "quantity": 65.61, "cumulative": 65.61 }, { "price": 5.215, "quantity": 12.27, "cumulative": 77.88 }, { "price": 5.214, "quantity": 12.27, "cumulative": 90.14999999999999 }, { "price": 5.213, "quantity": 108.16, "cumulative": 198.31 }, { "price": 5.212, "quantity": 72.5, "cumulative": 270.81 }, { "price": 5.211, "quantity": 36.24, "cumulative": 307.05 }, { "price": 5.21, "quantity": 10, "cumulative": 317.05 }, { "price": 5.209, "quantity": 22.27, "cumulative": 339.32 }, { "price": 5.208, "quantity": 130.21, "cumulative": 469.53 }, { "price": 5.207, "quantity": 155.14, "cumulative": 624.67 } ] }, "asks_analysis": { "total_quantity": 14812.34, "levels_count": 100, "top_10_asks": [ { "price": 5.219, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.22, "quantity": 104.88, "cumulative": 117.14999999999999 }, { "price": 5.221, "quantity": 12.27, "cumulative": 129.42 }, { "price": 5.224, "quantity": 12.27, "cumulative": 141.69 }, { "price": 5.225, "quantity": 36.21, "cumulative": 177.9 }, { "price": 5.227, "quantity": 12.27, "cumulative": 190.17000000000002 }, { "price": 5.228, "quantity": 108.03, "cumulative": 298.20000000000005 }, { "price": 5.229, "quantity": 142.83, "cumulative": 441.0300000000001 }, { "price": 5.232, "quantity": 12.27, "cumulative": 453.30000000000007 }, { "price": 5.233, "quantity": 36.19, "cumulative": 489.49000000000007 } ] }, "imbalance": { "quantity_difference": -1427.3899999999958, "percent": -5.062, "direction": "BEARISH", "strength": "MODERATE", "ratio": 0.9036350772396532 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.213, "quantity": 108.16 }, { "price": 5.208, "quantity": 130.21 }, { "price": 5.207, "quantity": 155.14 }, { "price": 5.203, "quantity": 132.29 }, { "price": 5.202, "quantity": 143.71 } ], "accumulation_ask_levels": [ { "price": 5.22, "quantity": 104.88 }, { "price": 5.228, "quantity": 108.03 }, { "price": 5.229, "quantity": 142.83 }, { "price": 5.234, "quantity": 131.17 }, { "price": 5.237, "quantity": 132.05 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:21:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:22:00+01:00", "open": 5.193, "high": 5.193, "low": 5.193, "close": 5.193, "volume": 62.99109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:23:00+01:00", "open": 5.195, "high": 5.195, "low": 5.195, "close": 5.195, "volume": 33.1441, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:24:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 64.02704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.197, "high": 5.197, "low": 5.197, "close": 5.197, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:26:00+01:00", "open": 5.202, "high": 5.202, "low": 5.202, "close": 5.202, "volume": 34.8534, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:27:00+01:00", "open": 5.206, "high": 5.208, "low": 5.206, "close": 5.208, "volume": 631.7669, "body_percent": 0.03841721091048367, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:28:00+01:00", "open": 5.215, "high": 5.219, "low": 5.215, "close": 5.219, "volume": 281.12358, "body_percent": 0.0767018216682732, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:29:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 46.98715, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.216, "close": 5.224, "volume": 1536.44755, "body_percent": 0.1533742331288345, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.214, "close": 5.214, "volume": 1133.02779, "body_percent": 0.1340739321968909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:32:00+01:00", "open": 5.216, "high": 5.216, "low": 5.207, "close": 5.207, "volume": 1242.14173, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:33:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:34:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:36:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:37:00+01:00", "open": 5.219, "high": 5.219, "low": 5.218, "close": 5.218, "volume": 310.01365, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:38:00+01:00", "open": 5.225, "high": 5.225, "low": 5.221, "close": 5.221, "volume": 1069.85621, "body_percent": 0.07655502392343655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:39:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 342.35298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 209.649289, "latest": 342.35298, "ratio_latest_vs_avg": 1.6329794469276735, "max": 1536.44755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.173, "range": 0.05400000000000027, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:05:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 18.10618, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:10:00+01:00", "open": 5.221, "high": 5.224, "low": 5.221, "close": 5.221, "volume": 864.07746, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 342.35298, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1947.9821274999997, "latest": 342.35298, "ratio_latest_vs_avg": 0.17574749540406143, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.053, "range": 0.20699999999999985, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.218, "volume": 11632.69588, "body_percent": 0.5201309959545393, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 22263.540874, "latest": 11632.69588, "ratio_latest_vs_avg": 0.5224998101530649, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 41.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00622253, "signal_line": 5.20127121, "histogram": -5.20749374 }, "bollinger_bands": { "upper": 5.22877766, "middle": 5.2082, "lower": 5.18762234 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.201444444444444, "sma_20": 5.2082, "ema_12": 5.201271209947451, "ema_26": 5.207493741848032 } }, "5m": { "rsi_14": 44.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00409977, "signal_line": 5.2177172, "histogram": -5.21361743 }, "bollinger_bands": { "upper": 5.24011258, "middle": 5.2083, "lower": 5.17648742 }, "stochastic": { "K": 94.74, "D": 31.26 }, "atr": 0, "momentum": 0.015, "moving_averages": { "sma_9": 5.218777777777777, "sma_20": 5.2083, "ema_12": 5.217717201409084, "ema_26": 5.213617429991713 } }, "1h": { "rsi_14": 45.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00466875, "signal_line": 5.17062854, "histogram": -5.16595979 }, "bollinger_bands": { "upper": 5.29053986, "middle": 5.1425, "lower": 4.99446014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.1425, "ema_12": 5.1706285441646, "ema_26": 5.1659597949541345 } } }, "volume_profile": { "timestamp": "2026-08-27T03:40:04+01:00", "last_500_trades": { "buy_volume": 7318.700000000009, "sell_volume": 5788.000000000004, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.2644609536973055, "cumulative_delta": 1530.7000000000005, "delta_percent": 11.68, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13106.700000000019, "point_of_control_volume": 13106.700000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T03:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:40:05+01:00", "last_60min": { "current_imbalance": -4.966, "imbalance_change_60min": -9.805, "min_imbalance": -6.638, "max_imbalance": 4.839, "average_imbalance": -2.4918, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.839, -0.735, -6.638, -4.959, -4.966 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008179433939410114, "average_range_1m": 0.0011616161616161728, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78819, "zen_price": 5.218, "btc_1h_change_percent": 0.03, "zen_1h_change_percent": 0.25, "correlation_1h": 0.867, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:40:06+01:00", "key_levels": { "current_price": 5.218, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 852.2599999999999, "high_volume_at_support": 0, "overall_risk": "18.2%" } } }, { "timestamp": "2026-08-27T03:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787795401, "price_data": { "timestamp": "2026-08-27T03:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.215, "bid": 5.225, "ask": 5.227, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038350910834145116, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.214, "volume_24h": 123314.57, "volume_usdc_24h": 0, "price_change_24h": 0.001, "price_change_24h_percent": 0.019, "trades_24h": 5487 }, "orderbook_continuous": { "timestamp": "2026-08-27T03:50:02+01:00", "bids_analysis": { "total_quantity": 13318.390000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.225, "quantity": 42.71, "cumulative": 42.71 }, { "price": 5.224, "quantity": 12.27, "cumulative": 54.980000000000004 }, { "price": 5.223, "quantity": 42.71, "cumulative": 97.69 }, { "price": 5.22, "quantity": 22.27, "cumulative": 119.96 }, { "price": 5.219, "quantity": 203.06, "cumulative": 323.02 }, { "price": 5.218, "quantity": 108.01, "cumulative": 431.03 }, { "price": 5.217, "quantity": 10, "cumulative": 441.03 }, { "price": 5.216, "quantity": 12.27, "cumulative": 453.29999999999995 }, { "price": 5.215, "quantity": 10, "cumulative": 463.29999999999995 }, { "price": 5.214, "quantity": 22.27, "cumulative": 485.56999999999994 } ] }, "asks_analysis": { "total_quantity": 14640.989999999996, "levels_count": 100, "top_10_asks": [ { "price": 5.227, "quantity": 111.57, "cumulative": 111.57 }, { "price": 5.228, "quantity": 12.27, "cumulative": 123.83999999999999 }, { "price": 5.229, "quantity": 131.17, "cumulative": 255.01 }, { "price": 5.231, "quantity": 108.45, "cumulative": 363.46 }, { "price": 5.232, "quantity": 24.04, "cumulative": 387.5 }, { "price": 5.233, "quantity": 12.27, "cumulative": 399.77 }, { "price": 5.234, "quantity": 131.17, "cumulative": 530.9399999999999 }, { "price": 5.235, "quantity": 12.27, "cumulative": 543.2099999999999 }, { "price": 5.236, "quantity": 103.62, "cumulative": 646.8299999999999 }, { "price": 5.237, "quantity": 107.92, "cumulative": 754.7499999999999 } ] }, "imbalance": { "quantity_difference": -1322.599999999993, "percent": -4.73, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9096645786931079 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.219, "quantity": 203.06 }, { "price": 5.218, "quantity": 108.01 }, { "price": 5.213, "quantity": 165.13 }, { "price": 5.208, "quantity": 131.17 }, { "price": 5.207, "quantity": 108.45 } ], "accumulation_ask_levels": [ { "price": 5.227, "quantity": 111.57 }, { "price": 5.229, "quantity": 131.17 }, { "price": 5.231, "quantity": 108.45 }, { "price": 5.234, "quantity": 131.17 }, { "price": 5.236, "quantity": 103.62 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T03:31:00+01:00", "open": 5.221, "high": 5.221, "low": 5.214, "close": 5.214, "volume": 1133.02779, "body_percent": 0.1340739321968909, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:32:00+01:00", "open": 5.216, "high": 5.216, "low": 5.207, "close": 5.207, "volume": 1242.14173, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:33:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:34:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:36:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:37:00+01:00", "open": 5.219, "high": 5.219, "low": 5.218, "close": 5.218, "volume": 310.01365, "body_percent": 0.019160758766053533, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:38:00+01:00", "open": 5.225, "high": 5.225, "low": 5.221, "close": 5.221, "volume": 1069.85621, "body_percent": 0.07655502392343655, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:39:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.217, "close": 5.217, "volume": 513.67926, "body_percent": 0.019164430816411154, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:41:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 85.68528, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:42:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:43:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:44:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 85.71248, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.199, "low": 5.197, "close": 5.199, "volume": 163.5467, "body_percent": 0.038483740619583984, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:46:00+01:00", "open": 5.2, "high": 5.201, "low": 5.2, "close": 5.201, "volume": 79.9271, "body_percent": 0.019230769230758574, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:47:00+01:00", "open": 5.196, "high": 5.217, "low": 5.196, "close": 5.217, "volume": 1016.56436, "body_percent": 0.4041570438799058, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:48:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 445.6739, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:49:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 243.78989066666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1536.44755, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.173, "range": 0.05400000000000027, "current": 5.215 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T02:15:00+01:00", "open": 5.221, "high": 5.236, "low": 5.216, "close": 5.236, "volume": 3046.57886, "body_percent": 0.2873012832790592, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T02:20:00+01:00", "open": 5.239, "high": 5.239, "low": 5.228, "close": 5.228, "volume": 1565.28384, "body_percent": 0.20996373353693681, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:25:00+01:00", "open": 5.219, "high": 5.221, "low": 5.218, "close": 5.221, "volume": 179.65379, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T02:30:00+01:00", "open": 5.219, "high": 5.219, "low": 5.214, "close": 5.214, "volume": 156.09659, "body_percent": 0.09580379383023363, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:35:00+01:00", "open": 5.214, "high": 5.215, "low": 5.203, "close": 5.206, "volume": 473.16914, "body_percent": 0.15343306482547, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T02:40:00+01:00", "open": 5.203, "high": 5.205, "low": 5.203, "close": 5.205, "volume": 68.36916, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:45:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:50:00+01:00", "open": 5.19, "high": 5.202, "low": 5.188, "close": 5.202, "volume": 924.40735, "body_percent": 0.23121387283236158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T02:55:00+01:00", "open": 5.191, "high": 5.191, "low": 5.191, "close": 5.191, "volume": 21.85411, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.199, "low": 5.191, "close": 5.199, "volume": 1100.75721, "body_percent": 0.15411288769023324, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:05:00+01:00", "open": 5.197, "high": 5.198, "low": 5.187, "close": 5.187, "volume": 1212.67815, "body_percent": 0.19241870309793702, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:10:00+01:00", "open": 5.186, "high": 5.19, "low": 5.179, "close": 5.179, "volume": 1202.60322, "body_percent": 0.1349787890474291, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:15:00+01:00", "open": 5.176, "high": 5.181, "low": 5.173, "close": 5.181, "volume": 977.43854, "body_percent": 0.09659969088098712, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:20:00+01:00", "open": 5.187, "high": 5.197, "low": 5.187, "close": 5.197, "volume": 510.64782, "body_percent": 0.19278966647387288, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:25:00+01:00", "open": 5.202, "high": 5.219, "low": 5.202, "close": 5.215, "volume": 994.73103, "body_percent": 0.2499038831218743, "direction": "GREEN", "wick_upper": 0.004000000000000448, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:30:00+01:00", "open": 5.216, "high": 5.227, "low": 5.207, "close": 5.207, "volume": 3911.61707, "body_percent": 0.17254601226994518, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:35:00+01:00", "open": 5.219, "high": 5.225, "low": 5.218, "close": 5.221, "volume": 1379.86986, "body_percent": 0.03832151753209005, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:40:00+01:00", "open": 5.218, "high": 5.218, "low": 5.201, "close": 5.201, "volume": 685.07702, "body_percent": 0.32579532387888743, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T03:45:00+01:00", "open": 5.197, "high": 5.217, "low": 5.196, "close": 5.215, "volume": 1705.71206, "body_percent": 0.34635366557629005, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T03:50:00+01:00", "open": 5.215, "high": 5.215, "low": 5.215, "close": 5.215, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1953.1493325, "latest": 0, "ratio_latest_vs_avg": 0, "max": 28503.92906, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.06, "range": 0.20000000000000018, "current": 5.215 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T03:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T08:00:00+01:00", "open": 5.252, "high": 5.256, "low": 5.208, "close": 5.244, "volume": 13331.42985, "body_percent": 0.15232292460015245, "direction": "RED", "wick_upper": 0.004000000000000448, "wick_lower": 0.03599999999999959, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-26T09:00:00+01:00", "open": 5.234, "high": 5.254, "low": 5.196, "close": 5.201, "volume": 18707.89956, "body_percent": 0.630492930836843, "direction": "RED", "wick_upper": 0.019999999999999574, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-26T10:00:00+01:00", "open": 5.2, "high": 5.216, "low": 5.175, "close": 5.188, "volume": 20454.94663, "body_percent": 0.2307692307692395, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0129999999999999, "pattern": null }, { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.215, "volume": 13681.13198, "body_percent": 0.4623386630706997, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.017999999999999794, "pattern": null } ], "volume_stats": { "average": 22297.681475666664, "latest": 13681.13198, "ratio_latest_vs_avg": 0.6135674686594722, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.609, "lowest": 4.984, "range": 0.625, "current": 5.215 } } }, "technical_indicators": { "1m": { "rsi_14": 53.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00099823, "signal_line": 5.21092025, "histogram": -5.21191849 }, "bollinger_bands": { "upper": 5.22392872, "middle": 5.21125, "lower": 5.19857128 }, "stochastic": { "K": 65, "D": 21.45 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.212111111111111, "sma_20": 5.211249999999999, "ema_12": 5.210920252235659, "ema_26": 5.211918486024967 } }, "5m": { "rsi_14": 46.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0032742, "signal_line": 5.21353528, "histogram": -5.21026108 }, "bollinger_bands": { "upper": 5.23541762, "middle": 5.20625, "lower": 5.17708238 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.212, "sma_20": 5.20625, "ema_12": 5.213535280649778, "ema_26": 5.210261084575388 } }, "1h": { "rsi_14": 46.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00523838, "signal_line": 5.17050304, "histogram": -5.16526466 }, "bollinger_bands": { "upper": 5.29008933, "middle": 5.14235, "lower": 4.99461067 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.170888888888889, "sma_20": 5.14235, "ema_12": 5.170503039872367, "ema_26": 5.165264658762145 } } }, "volume_profile": { "timestamp": "2026-08-27T03:50:03+01:00", "last_500_trades": { "buy_volume": 7309.530000000012, "sell_volume": 5805.2900000000045, "buy_trades": 325, "sell_trades": 175, "buy_sell_ratio": 1.259115393029462, "cumulative_delta": 1504.2400000000002, "delta_percent": 11.47, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13114.820000000018, "point_of_control_volume": 13114.820000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T03:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T03:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T03:50:05+01:00", "last_60min": { "current_imbalance": -5.062, "imbalance_change_60min": -4.327, "min_imbalance": -6.638, "max_imbalance": -0.735, "average_imbalance": -4.472, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.735, -6.638, -4.959, -4.966, -5.062 ] }, "volatility_metrics": { "timestamp": "2026-08-27T03:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008448224174776186, "average_range_1m": 0.0013838383838383885, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78972.01, "zen_price": 5.215, "btc_1h_change_percent": 0.24, "zen_1h_change_percent": 0.19, "correlation_1h": 0.851, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T03:50:06+01:00", "key_levels": { "current_price": 5.215, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 1.05, "distance_to_support_percent": 4.43 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 825.8199999999999, "high_volume_at_support": 0, "overall_risk": "19.2%" } } } ] }