{ "hour": "2026-08-27_06", "snapshots_count": 4, "statistics": { "count": 4, "min_price": 5.127, "max_price": 5.167, "min_imbalance": -1.119, "max_imbalance": 5.272 }, "data": [ { "timestamp": "2026-08-27T06:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787803802, "price_data": { "timestamp": "2026-08-27T06:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.169, "ask": 5.172, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05808325266215128, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.227, "volume_24h": 124540.63, "volume_usdc_24h": 0, "price_change_24h": -0.062, "price_change_24h_percent": -1.186, "trades_24h": 5379 }, "orderbook_continuous": { "timestamp": "2026-08-27T06:10:02+01:00", "bids_analysis": { "total_quantity": 16135.210000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.169, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.168, "quantity": 49.67, "cumulative": 61.94 }, { "price": 5.167, "quantity": 22.27, "cumulative": 84.21 }, { "price": 5.166, "quantity": 118.99, "cumulative": 203.2 }, { "price": 5.165, "quantity": 22.27, "cumulative": 225.47 }, { "price": 5.164, "quantity": 141.17, "cumulative": 366.64 }, { "price": 5.163, "quantity": 82.5, "cumulative": 449.14 }, { "price": 5.162, "quantity": 46.46, "cumulative": 495.59999999999997 }, { "price": 5.161, "quantity": 119.07, "cumulative": 614.67 }, { "price": 5.16, "quantity": 22.27, "cumulative": 636.9399999999999 } ] }, "asks_analysis": { "total_quantity": 14519.03, "levels_count": 100, "top_10_asks": [ { "price": 5.172, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.175, "quantity": 110.81, "cumulative": 123.08 }, { "price": 5.176, "quantity": 12.27, "cumulative": 135.35 }, { "price": 5.177, "quantity": 36.51, "cumulative": 171.85999999999999 }, { "price": 5.179, "quantity": 109.02, "cumulative": 280.88 }, { "price": 5.18, "quantity": 131.17, "cumulative": 412.04999999999995 }, { "price": 5.181, "quantity": 36.63, "cumulative": 448.67999999999995 }, { "price": 5.184, "quantity": 12.27, "cumulative": 460.94999999999993 }, { "price": 5.185, "quantity": 228.71, "cumulative": 689.66 }, { "price": 5.186, "quantity": 59.85, "cumulative": 749.51 } ] }, "imbalance": { "quantity_difference": 1616.1800000000003, "percent": 5.272, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1113145988402806 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.166, "quantity": 118.99 }, { "price": 5.164, "quantity": 141.17 }, { "price": 5.161, "quantity": 119.07 }, { "price": 5.159, "quantity": 131.17 }, { "price": 5.156, "quantity": 109.2 } ], "accumulation_ask_levels": [ { "price": 5.175, "quantity": 110.81 }, { "price": 5.179, "quantity": 109.02 }, { "price": 5.18, "quantity": 131.17 }, { "price": 5.185, "quantity": 228.71 }, { "price": 5.191, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:51:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 159.47496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:52:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 43.96362, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:53:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 178.63668, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:54:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.153, "low": 5.148, "close": 5.153, "volume": 652.61763, "body_percent": 0.09712509712509507, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:56:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 60.97182, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:57:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 477.09525, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:58:00+01:00", "open": 5.154, "high": 5.154, "low": 5.154, "close": 5.154, "volume": 63.23958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:59:00+01:00", "open": 5.157, "high": 5.157, "low": 5.157, "close": 5.157, "volume": 238.66596, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.161, "low": 5.16, "close": 5.16, "volume": 676.07524, "body_percent": 0.019376089905046422, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:01:00+01:00", "open": 5.162, "high": 5.167, "low": 5.162, "close": 5.167, "volume": 658.96372, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:02:00+01:00", "open": 5.166, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 859.24531, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T06:03:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 461.53442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.168, "volume": 2033.55457, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:06:00+01:00", "open": 5.169, "high": 5.169, "low": 5.168, "close": 5.168, "volume": 686.37435, "body_percent": 0.01934610176048454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:07:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 574.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:08:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 63.37455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:09:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 331.13448233333344, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3183.54205, "min": 0 }, "price_stats": { "highest": 5.17, "lowest": 5.121, "range": 0.04899999999999949, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:35:00+01:00", "open": 5.156, "high": 5.156, "low": 5.148, "close": 5.149, "volume": 809.80203, "body_percent": 0.13576415826221244, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T04:40:00+01:00", "open": 5.144, "high": 5.145, "low": 5.136, "close": 5.137, "volume": 645.81635, "body_percent": 0.13608087091758478, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1547.7891696666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T06:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.16, "close": 5.165, "volume": 6013.30732, "body_percent": 0.07750435962023731, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 21066.312417499998, "latest": 6013.30732, "ratio_latest_vs_avg": 0.28544660312759274, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.165 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00360457, "signal_line": 5.1554694, "histogram": -5.15907398 }, "bollinger_bands": { "upper": 5.17257912, "middle": 5.1599, "lower": 5.14722088 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.153333333333332, "sma_20": 5.159899999999999, "ema_12": 5.155469403144811, "ema_26": 5.159073975128631 } }, "5m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00649603, "signal_line": 5.14173257, "histogram": -5.14822861 }, "bollinger_bands": { "upper": 5.17358831, "middle": 5.1475, "lower": 5.12141169 }, "stochastic": { "K": 62.22, "D": 20.53 }, "atr": 0, "momentum": -0.016, "moving_averages": { "sma_9": 5.134777777777778, "sma_20": 5.1475, "ema_12": 5.141732573550588, "ema_26": 5.148228607927745 } }, "1h": { "rsi_14": 37.9, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0001807, "signal_line": 5.13878796, "histogram": -5.13860726 }, "bollinger_bands": { "upper": 5.26911556, "middle": 5.1332, "lower": 4.99728444 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.113555555555555, "sma_20": 5.1332, "ema_12": 5.138787959649963, "ema_26": 5.138607263805382 } } }, "volume_profile": { "timestamp": "2026-08-27T06:10:04+01:00", "last_500_trades": { "buy_volume": 6595.080000000002, "sell_volume": 5888.650000000002, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.1199646778124017, "cumulative_delta": 706.4300000000003, "delta_percent": 5.66, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12483.73000000004, "point_of_control_volume": 12483.73000000004, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T06:10:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T06:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T06:10:05+01:00", "last_60min": { "current_imbalance": 3.314, "imbalance_change_60min": 1.4020000000000001, "min_imbalance": 1.6, "max_imbalance": 5.223, "average_imbalance": 3.01225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 1.912, 5.223, 1.6, 3.314 ] }, "volatility_metrics": { "timestamp": "2026-08-27T06:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008241231959581808, "average_range_1m": 0.0011818181818181728, "atr_14_1m": 0.00257143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78874.8, "zen_price": 5.165, "btc_1h_change_percent": 0.17, "zen_1h_change_percent": 0.56, "correlation_1h": 0.816, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T06:10:06+01:00", "key_levels": { "current_price": 5.165, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.03, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.26, "high_volume_at_support": 0, "overall_risk": "36.7%" } } }, { "timestamp": "2026-08-27T06:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787804402, "price_data": { "timestamp": "2026-08-27T06:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.167, "bid": 5.162, "ask": 5.166, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07741436036385616, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.225, "volume_24h": 124565.51, "volume_usdc_24h": 0, "price_change_24h": -0.058, "price_change_24h_percent": -1.11, "trades_24h": 5374 }, "orderbook_continuous": { "timestamp": "2026-08-27T06:20:02+01:00", "bids_analysis": { "total_quantity": 15967.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.162, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.161, "quantity": 109.15, "cumulative": 121.42 }, { "price": 5.16, "quantity": 12.27, "cumulative": 133.69 }, { "price": 5.159, "quantity": 191.4, "cumulative": 325.09000000000003 }, { "price": 5.158, "quantity": 36.49, "cumulative": 361.58000000000004 }, { "price": 5.157, "quantity": 22.27, "cumulative": 383.85 }, { "price": 5.156, "quantity": 119.2, "cumulative": 503.05 }, { "price": 5.155, "quantity": 22.27, "cumulative": 525.32 }, { "price": 5.154, "quantity": 46.51, "cumulative": 571.83 }, { "price": 5.153, "quantity": 131.17, "cumulative": 703 } ] }, "asks_analysis": { "total_quantity": 15167.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.167, "quantity": 138.06, "cumulative": 150.33 }, { "price": 5.168, "quantity": 131.17, "cumulative": 281.5 }, { "price": 5.169, "quantity": 149.9, "cumulative": 431.4 }, { "price": 5.17, "quantity": 12.27, "cumulative": 443.66999999999996 }, { "price": 5.171, "quantity": 138.03, "cumulative": 581.6999999999999 }, { "price": 5.172, "quantity": 109.06, "cumulative": 690.76 }, { "price": 5.173, "quantity": 36.46, "cumulative": 727.22 }, { "price": 5.174, "quantity": 131.17, "cumulative": 858.39 }, { "price": 5.176, "quantity": 12.27, "cumulative": 870.66 } ] }, "imbalance": { "quantity_difference": 799.4500000000044, "percent": 2.568, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0527065987250734 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.161, "quantity": 109.15 }, { "price": 5.159, "quantity": 191.4 }, { "price": 5.156, "quantity": 119.2 }, { "price": 5.153, "quantity": 131.17 }, { "price": 5.151, "quantity": 109.27 } ], "accumulation_ask_levels": [ { "price": 5.167, "quantity": 138.06 }, { "price": 5.168, "quantity": 131.17 }, { "price": 5.169, "quantity": 149.9 }, { "price": 5.171, "quantity": 138.03 }, { "price": 5.172, "quantity": 109.06 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:01:00+01:00", "open": 5.162, "high": 5.167, "low": 5.162, "close": 5.167, "volume": 658.96372, "body_percent": 0.0968616815187891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:02:00+01:00", "open": 5.166, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 859.24531, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T06:03:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:04:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 461.53442, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.168, "volume": 2033.55457, "body_percent": 0.07745933384973758, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:06:00+01:00", "open": 5.169, "high": 5.169, "low": 5.168, "close": 5.168, "volume": 686.37435, "body_percent": 0.01934610176048454, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:07:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 574.18516, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:08:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 63.37455, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:09:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:11:00+01:00", "open": 5.166, "high": 5.166, "low": 5.164, "close": 5.164, "volume": 167.62468, "body_percent": 0.03871467286102725, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:12:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 63.0252, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:13:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 63.41136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:14:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 63.41136, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.167, "close": 5.169, "volume": 593.07654, "body_percent": 0.03870718018191949, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:16:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:17:00+01:00", "open": 5.168, "high": 5.168, "low": 5.166, "close": 5.167, "volume": 1438.07346, "body_percent": 0.01934984520124485, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T06:18:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:19:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 360.69723216666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3183.54205, "min": 0 }, "price_stats": { "highest": 5.17, "lowest": 5.132, "range": 0.038000000000000256, "current": 5.167 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T04:45:00+01:00", "open": 5.138, "high": 5.147, "low": 5.137, "close": 5.137, "volume": 1385.58225, "body_percent": 0.01946282600234204, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T04:50:00+01:00", "open": 5.14, "high": 5.14, "low": 5.137, "close": 5.137, "volume": 665.75192, "body_percent": 0.05836575875486602, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T04:55:00+01:00", "open": 5.139, "high": 5.139, "low": 5.129, "close": 5.129, "volume": 1364.79644, "body_percent": 0.19459038723488373, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.136, "low": 5.126, "close": 5.134, "volume": 2296.1841, "body_percent": 0.09748488984208974, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0029999999999992255, "pattern": null }, { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1562.7724006666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 9167.05138, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.167 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T06:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.16, "close": 5.167, "volume": 8401.92992, "body_percent": 0.11625653943034737, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 21106.122794166666, "latest": 8401.92992, "ratio_latest_vs_avg": 0.39808021596094073, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.167 } } }, "technical_indicators": { "1m": { "rsi_14": 33.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00020224, "signal_line": 5.16624707, "histogram": -5.16644931 }, "bollinger_bands": { "upper": 5.17004965, "middle": 5.1665, "lower": 5.16295035 }, "stochastic": { "K": 83.33, "D": 27.5 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.165888888888889, "sma_20": 5.166500000000001, "ema_12": 5.16624706952872, "ema_26": 5.166449309653532 } }, "5m": { "rsi_14": 27.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00846351, "signal_line": 5.1411573, "histogram": -5.14962081 }, "bollinger_bands": { "upper": 5.17845757, "middle": 5.15005, "lower": 5.12164243 }, "stochastic": { "K": 35.56, "D": 11.73 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.138333333333334, "sma_20": 5.15005, "ema_12": 5.141157295736971, "ema_26": 5.149620806112141 } }, "1h": { "rsi_14": 37.76, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019906, "signal_line": 5.13887163, "histogram": -5.13907069 }, "bollinger_bands": { "upper": 5.26931191, "middle": 5.1333, "lower": 4.99728809 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.113555555555555, "sma_20": 5.1333, "ema_12": 5.1388716291781185, "ema_26": 5.139070687933375 } } }, "volume_profile": { "timestamp": "2026-08-27T06:20:04+01:00", "last_500_trades": { "buy_volume": 6605.680000000001, "sell_volume": 6175.880000000002, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.069593321113752, "cumulative_delta": 429.80000000000047, "delta_percent": 3.36, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12781.560000000043, "point_of_control_volume": 12781.560000000043, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T06:20:05+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 21, "sell_trades": 29, "ratio": 0.7241379310344828 } } }, "patterns": { "timestamp": "2026-08-27T06:20:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T06:20:05+01:00", "last_60min": { "current_imbalance": 5.272, "imbalance_change_60min": 0.04900000000000038, "min_imbalance": 1.6, "max_imbalance": 5.272, "average_imbalance": 3.85225, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 5.223, 1.6, 3.314, 5.272 ] }, "volatility_metrics": { "timestamp": "2026-08-27T06:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008129389622616005, "average_range_1m": 0.0011717171717171592, "atr_14_1m": 0.00107143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78854.01, "zen_price": 5.164, "btc_1h_change_percent": 0.14, "zen_1h_change_percent": 0.56, "correlation_1h": 0.31, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T06:20:06+01:00", "key_levels": { "current_price": 5.164, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.05, "distance_to_support_percent": 3.49 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 24.26, "high_volume_at_support": 0, "overall_risk": "37.1%" } } }, { "timestamp": "2026-08-27T06:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787805601, "price_data": { "timestamp": "2026-08-27T06:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.135, "bid": 5.131, "ask": 5.135, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07789678675753768, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.229, "volume_24h": 123453.89, "volume_usdc_24h": 0, "price_change_24h": -0.094, "price_change_24h_percent": -1.798, "trades_24h": 5347 }, "orderbook_continuous": { "timestamp": "2026-08-27T06:40:02+01:00", "bids_analysis": { "total_quantity": 16305.590000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.131, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.13, "quantity": 72.5, "cumulative": 84.77 }, { "price": 5.129, "quantity": 46.62, "cumulative": 131.39 }, { "price": 5.128, "quantity": 107.39, "cumulative": 238.77999999999997 }, { "price": 5.127, "quantity": 22.27, "cumulative": 261.04999999999995 }, { "price": 5.126, "quantity": 141.17, "cumulative": 402.2199999999999 }, { "price": 5.125, "quantity": 22.27, "cumulative": 424.4899999999999 }, { "price": 5.124, "quantity": 46.62, "cumulative": 471.1099999999999 }, { "price": 5.123, "quantity": 119.81, "cumulative": 590.9199999999998 }, { "price": 5.122, "quantity": 22.27, "cumulative": 613.1899999999998 } ] }, "asks_analysis": { "total_quantity": 15664.420000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.135, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.136, "quantity": 124.62, "cumulative": 136.89000000000001 }, { "price": 5.137, "quantity": 36.61, "cumulative": 173.5 }, { "price": 5.138, "quantity": 138.81, "cumulative": 312.31 }, { "price": 5.139, "quantity": 131.17, "cumulative": 443.48 }, { "price": 5.14, "quantity": 138.82, "cumulative": 582.3 }, { "price": 5.141, "quantity": 36.59, "cumulative": 618.89 }, { "price": 5.142, "quantity": 12.27, "cumulative": 631.16 }, { "price": 5.144, "quantity": 131.17, "cumulative": 762.3299999999999 }, { "price": 5.145, "quantity": 36.57, "cumulative": 798.9 } ] }, "imbalance": { "quantity_difference": 641.1700000000019, "percent": 2.006, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.04093161444854 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 107.39 }, { "price": 5.126, "quantity": 141.17 }, { "price": 5.123, "quantity": 119.81 }, { "price": 5.121, "quantity": 131.17 }, { "price": 5.118, "quantity": 109.85 } ], "accumulation_ask_levels": [ { "price": 5.136, "quantity": 124.62 }, { "price": 5.138, "quantity": 138.81 }, { "price": 5.139, "quantity": 131.17 }, { "price": 5.14, "quantity": 138.82 }, { "price": 5.144, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:21:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 53.96314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:22:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 33.4945, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:23:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 41.99695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:24:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:26:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:27:00+01:00", "open": 5.155, "high": 5.155, "low": 5.155, "close": 5.155, "volume": 39.2811, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:28:00+01:00", "open": 5.156, "high": 5.157, "low": 5.156, "close": 5.157, "volume": 70.43881, "body_percent": 0.01939487975175202, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:29:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 167.93092, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 41.29498, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:31:00+01:00", "open": 5.147, "high": 5.147, "low": 5.145, "close": 5.145, "volume": 168.73731, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:32:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:33:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:34:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 58.1282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:36:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 109.69269, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:37:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:38:00+01:00", "open": 5.133, "high": 5.135, "low": 5.133, "close": 5.135, "volume": 110.84599, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:39:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 307.94366066666674, "latest": 0, "ratio_latest_vs_avg": 0, "max": 3183.54205, "min": 0 }, "price_stats": { "highest": 5.17, "lowest": 5.133, "range": 0.03699999999999992, "current": 5.135 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:05:00+01:00", "open": 5.134, "high": 5.142, "low": 5.134, "close": 5.134, "volume": 1845.92171, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:10:00+01:00", "open": 5.135, "high": 5.136, "low": 5.121, "close": 5.121, "volume": 560.68497, "body_percent": 0.27263875365139917, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1275.2864998333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.26, "lowest": 5.121, "range": 0.13899999999999935, "current": 5.135 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T06:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.133, "close": 5.135, "volume": 9361.09679, "body_percent": 0.5037783375314823, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0019999999999997797, "pattern": null } ], "volume_stats": { "average": 21122.108908666665, "latest": 9361.09679, "ratio_latest_vs_avg": 0.4431894954465946, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.135 } } }, "technical_indicators": { "1m": { "rsi_14": 88.46, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00524478, "signal_line": 5.15158976, "histogram": -5.14634497 }, "bollinger_bands": { "upper": 5.16365743, "middle": 5.14615, "lower": 5.12864257 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.024, "moving_averages": { "sma_9": 5.1546666666666665, "sma_20": 5.146150000000001, "ema_12": 5.151589755833493, "ema_26": 5.146344972388771 } }, "5m": { "rsi_14": 64.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00067639, "signal_line": 5.14521192, "histogram": -5.14588831 }, "bollinger_bands": { "upper": 5.17672231, "middle": 5.15055, "lower": 5.12437769 }, "stochastic": { "K": 27.66, "D": 9.13 }, "atr": 0, "momentum": -0.001, "moving_averages": { "sma_9": 5.147444444444444, "sma_20": 5.150550000000001, "ema_12": 5.14521192043681, "ema_26": 5.145888306934677 } }, "1h": { "rsi_14": 41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00587701, "signal_line": 5.13753292, "histogram": -5.1316559 }, "bollinger_bands": { "upper": 5.2668386, "middle": 5.1317, "lower": 4.9965614 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.029, "moving_averages": { "sma_9": 5.113555555555555, "sma_20": 5.1317, "ema_12": 5.137532916727629, "ema_26": 5.13165590188549 } } }, "volume_profile": { "timestamp": "2026-08-27T06:40:04+01:00", "last_500_trades": { "buy_volume": 6603.650000000002, "sell_volume": 6157.770000000001, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.0724093300009583, "cumulative_delta": 445.8800000000001, "delta_percent": 3.49, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12761.420000000042, "point_of_control_volume": 12761.420000000042, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T06:40:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T06:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T06:40:05+01:00", "last_60min": { "current_imbalance": 2.568, "imbalance_change_60min": -0.746, "min_imbalance": 2.568, "max_imbalance": 5.272, "average_imbalance": 3.718, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.314, 5.272, 2.568 ] }, "volatility_metrics": { "timestamp": "2026-08-27T06:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008103123466021061, "average_range_1m": 0.0009696969696969705, "atr_14_1m": 0.002, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78751.46, "zen_price": 5.135, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": -0.31, "correlation_1h": 0.83, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T06:40:06+01:00", "key_levels": { "current_price": 5.135, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.63, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "47.2%" } } }, { "timestamp": "2026-08-27T06:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787806201, "price_data": { "timestamp": "2026-08-27T06:50:01+01:00", "symbol": "ZENUSDC", "current_price": 5.127, "bid": 5.129, "ask": 5.133, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07801833430857125, "high_24h": 5.27, "low_24h": 4.984, "open_24h": 5.219, "volume_24h": 123356.73, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.763, "trades_24h": 5335 }, "orderbook_continuous": { "timestamp": "2026-08-27T06:50:02+01:00", "bids_analysis": { "total_quantity": 15171.560000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.129, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.128, "quantity": 60.23, "cumulative": 72.5 }, { "price": 5.127, "quantity": 12.27, "cumulative": 84.77 }, { "price": 5.125, "quantity": 22.27, "cumulative": 107.03999999999999 }, { "price": 5.124, "quantity": 46.64, "cumulative": 153.68 }, { "price": 5.123, "quantity": 109.8, "cumulative": 263.48 }, { "price": 5.122, "quantity": 22.27, "cumulative": 285.75 }, { "price": 5.121, "quantity": 141.17, "cumulative": 426.91999999999996 }, { "price": 5.12, "quantity": 22.27, "cumulative": 449.18999999999994 }, { "price": 5.119, "quantity": 46.46, "cumulative": 495.6499999999999 } ] }, "asks_analysis": { "total_quantity": 15514.92, "levels_count": 100, "top_10_asks": [ { "price": 5.133, "quantity": 126.72, "cumulative": 126.72 }, { "price": 5.134, "quantity": 12.27, "cumulative": 138.99 }, { "price": 5.135, "quantity": 138.64, "cumulative": 277.63 }, { "price": 5.136, "quantity": 24.36, "cumulative": 301.99 }, { "price": 5.137, "quantity": 12.27, "cumulative": 314.26 }, { "price": 5.138, "quantity": 228.55, "cumulative": 542.81 }, { "price": 5.14, "quantity": 36.6, "cumulative": 579.41 }, { "price": 5.141, "quantity": 9.58, "cumulative": 588.99 }, { "price": 5.144, "quantity": 131.17, "cumulative": 720.16 }, { "price": 5.145, "quantity": 133.79, "cumulative": 853.9499999999999 } ] }, "imbalance": { "quantity_difference": -343.3599999999951, "percent": -1.119, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9778690447646526 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.078, "accumulation_bid_levels": [ { "price": 5.123, "quantity": 109.8 }, { "price": 5.121, "quantity": 141.17 }, { "price": 5.118, "quantity": 109.85 }, { "price": 5.115, "quantity": 131.17 }, { "price": 5.111, "quantity": 101.58 } ], "accumulation_ask_levels": [ { "price": 5.133, "quantity": 126.72 }, { "price": 5.135, "quantity": 138.64 }, { "price": 5.138, "quantity": 228.55 }, { "price": 5.144, "quantity": 131.17 }, { "price": 5.145, "quantity": 133.79 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:31:00+01:00", "open": 5.147, "high": 5.147, "low": 5.145, "close": 5.145, "volume": 168.73731, "body_percent": 0.038857586943863764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:32:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:33:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:34:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 58.1282, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:36:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 109.69269, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:37:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:38:00+01:00", "open": 5.133, "high": 5.135, "low": 5.133, "close": 5.135, "volume": 110.84599, "body_percent": 0.03896356906292187, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:39:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:41:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:42:00+01:00", "open": 5.135, "high": 5.135, "low": 5.135, "close": 5.135, "volume": 63.00645, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:43:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 63.09234, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:44:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.142, "close": 5.143, "volume": 176.02035, "body_percent": 0.0194476857253879, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:46:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 13.82929, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:47:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:48:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:49:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 62.44686, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 193.56929300000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2033.55457, "min": 0 }, "price_stats": { "highest": 5.17, "lowest": 5.127, "range": 0.04300000000000015, "current": 5.127 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T05:15:00+01:00", "open": 5.122, "high": 5.135, "low": 5.122, "close": 5.135, "volume": 385.23836, "body_percent": 0.25380710659898287, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:20:00+01:00", "open": 5.132, "high": 5.154, "low": 5.132, "close": 5.152, "volume": 961.72844, "body_percent": 0.3897116134060885, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:25:00+01:00", "open": 5.154, "high": 5.166, "low": 5.154, "close": 5.166, "volume": 1960.41935, "body_percent": 0.23282887077998557, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:30:00+01:00", "open": 5.163, "high": 5.163, "low": 5.151, "close": 5.156, "volume": 1106.93968, "body_percent": 0.13558008909549799, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T05:35:00+01:00", "open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 32.10319, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:40:00+01:00", "open": 5.15, "high": 5.167, "low": 5.15, "close": 5.156, "volume": 4785.55201, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:45:00+01:00", "open": 5.161, "high": 5.167, "low": 5.152, "close": 5.154, "volume": 2518.49584, "body_percent": 0.13563262933539377, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T05:50:00+01:00", "open": 5.151, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 382.07526, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T05:55:00+01:00", "open": 5.148, "high": 5.157, "low": 5.148, "close": 5.157, "volume": 1492.59024, "body_percent": 0.17482517482518145, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.167, "low": 5.16, "close": 5.162, "volume": 2655.81869, "body_percent": 0.01937608990506363, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0009999999999994458, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:05:00+01:00", "open": 5.164, "high": 5.17, "low": 5.164, "close": 5.165, "volume": 3357.48863, "body_percent": 0.019364833462438693, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T06:10:00+01:00", "open": 5.166, "high": 5.168, "low": 5.164, "close": 5.168, "volume": 357.4726, "body_percent": 0.03871467286101006, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T06:15:00+01:00", "open": 5.167, "high": 5.169, "low": 5.166, "close": 5.167, "volume": 2031.15, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:20:00+01:00", "open": 5.164, "high": 5.164, "low": 5.153, "close": 5.153, "volume": 192.81687, "body_percent": 0.2130131680867568, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1159.9867593333329, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.251, "lowest": 5.121, "range": 0.1299999999999999, "current": 5.127 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T06:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T11:00:00+01:00", "open": 5.191, "high": 5.203, "low": 5.142, "close": 5.164, "volume": 34406.15242, "body_percent": 0.5201309959545393, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.021999999999999353, "pattern": null }, { "timestamp": "2026-08-26T12:00:00+01:00", "open": 5.156, "high": 5.241, "low": 5.148, "close": 5.236, "volume": 67380.05642, "body_percent": 1.5515903801396447, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.127, "close": 5.127, "volume": 9739.49208, "body_percent": 0.6587870567719397, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21128.41549683333, "latest": 9739.49208, "ratio_latest_vs_avg": 0.4609665159916856, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.127 } } }, "technical_indicators": { "1m": { "rsi_14": 68, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00310388, "signal_line": 5.13924894, "histogram": -5.13614506 }, "bollinger_bands": { "upper": 5.14822305, "middle": 5.1378, "lower": 5.12737695 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.018, "moving_averages": { "sma_9": 5.138555555555554, "sma_20": 5.1377999999999995, "ema_12": 5.139248942524691, "ema_26": 5.136145057925897 } }, "5m": { "rsi_14": 66.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00464599, "signal_line": 5.15169066, "histogram": -5.14704467 }, "bollinger_bands": { "upper": 5.17621356, "middle": 5.15085, "lower": 5.12548644 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.153333333333332, "sma_20": 5.15085, "ema_12": 5.151690657113866, "ema_26": 5.147044668431984 } }, "1h": { "rsi_14": 41.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00739603, "signal_line": 5.13719824, "histogram": -5.12980221 }, "bollinger_bands": { "upper": 5.26644452, "middle": 5.1313, "lower": 4.99615548 }, "stochastic": { "K": 66.04, "D": 21.79 }, "atr": 0, "momentum": 0.037, "moving_averages": { "sma_9": 5.113555555555555, "sma_20": 5.1313, "ema_12": 5.137198238615006, "ema_26": 5.129802205373519 } } }, "volume_profile": { "timestamp": "2026-08-27T06:50:03+01:00", "last_500_trades": { "buy_volume": 6317.230000000001, "sell_volume": 6058.5700000000015, "buy_trades": 283, "sell_trades": 217, "buy_sell_ratio": 1.042693242794917, "cumulative_delta": 258.6600000000005, "delta_percent": 2.09, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 12375.800000000047, "point_of_control_volume": 12375.800000000047, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T06:50:04+01:00", "whale_activity": { "large_buy_orders": 884.64, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787782816355, "price": 5.19, "quantity": 884.64, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T06:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T06:50:04+01:00", "last_60min": { "current_imbalance": 2.006, "imbalance_change_60min": -3.2660000000000005, "min_imbalance": 2.006, "max_imbalance": 5.272, "average_imbalance": 3.282, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 5.272, 2.568, 2.006 ] }, "volatility_metrics": { "timestamp": "2026-08-27T06:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008486597589113407, "average_range_1m": 0.0008888888888888897, "atr_14_1m": 0.00192857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78746, "zen_price": 5.127, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": -0.47, "correlation_1h": 0.852, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T06:50:06+01:00", "key_levels": { "current_price": 5.127, "resistance_24h": 5.27, "support_24h": 4.984, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 2.79 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "50%" } } } ] }