{ "hour": "2026-08-27_08", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.131, "max_price": 5.165, "min_imbalance": 2.579, "max_imbalance": 6.27 }, "data": [ { "timestamp": "2026-08-27T08:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787810401, "price_data": { "timestamp": "2026-08-27T08:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.151, "bid": 5.149, "ask": 5.156, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13589594253542367, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.252, "volume_24h": 123389.56, "volume_usdc_24h": 0, "price_change_24h": -0.101, "price_change_24h_percent": -1.923, "trades_24h": 5223 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:00:02+01:00", "bids_analysis": { "total_quantity": 15986.65, "levels_count": 100, "top_10_bids": [ { "price": 5.149, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.148, "quantity": 200.33, "cumulative": 212.60000000000002 }, { "price": 5.147, "quantity": 12.27, "cumulative": 224.87000000000003 }, { "price": 5.146, "quantity": 36.55, "cumulative": 261.42 }, { "price": 5.145, "quantity": 22.27, "cumulative": 283.69 }, { "price": 5.144, "quantity": 119.34, "cumulative": 403.03 }, { "price": 5.143, "quantity": 191.4, "cumulative": 594.43 }, { "price": 5.142, "quantity": 36.57, "cumulative": 631 }, { "price": 5.139, "quantity": 23.33, "cumulative": 654.33 }, { "price": 5.138, "quantity": 12.27, "cumulative": 666.6 } ] }, "asks_analysis": { "total_quantity": 14581.000000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.156, "quantity": 101.66, "cumulative": 101.66 }, { "price": 5.157, "quantity": 131.17, "cumulative": 232.82999999999998 }, { "price": 5.158, "quantity": 101.74, "cumulative": 334.57 }, { "price": 5.16, "quantity": 12.27, "cumulative": 346.84 }, { "price": 5.162, "quantity": 133.68, "cumulative": 480.52 }, { "price": 5.163, "quantity": 131.17, "cumulative": 611.6899999999999 }, { "price": 5.167, "quantity": 12.27, "cumulative": 623.9599999999999 }, { "price": 5.168, "quantity": 171.86, "cumulative": 795.8199999999999 }, { "price": 5.169, "quantity": 134.58, "cumulative": 930.4 }, { "price": 5.17, "quantity": 12.27, "cumulative": 942.67 } ] }, "imbalance": { "quantity_difference": 1405.6499999999978, "percent": 4.598, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0964028530279128 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.148, "quantity": 200.33 }, { "price": 5.144, "quantity": 119.34 }, { "price": 5.143, "quantity": 191.4 }, { "price": 5.137, "quantity": 133.85 }, { "price": 5.134, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.156, "quantity": 101.66 }, { "price": 5.157, "quantity": 131.17 }, { "price": 5.158, "quantity": 101.74 }, { "price": 5.162, "quantity": 133.68 }, { "price": 5.163, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:41:00+01:00", "open": 5.125, "high": 5.125, "low": 5.125, "close": 5.125, "volume": 295.815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:42:00+01:00", "open": 5.12, "high": 5.12, "low": 5.118, "close": 5.119, "volume": 822.36523, "body_percent": 0.019531250000006523, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:43:00+01:00", "open": 5.117, "high": 5.117, "low": 5.116, "close": 5.116, "volume": 396.24647, "body_percent": 0.019542700801257258, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:44:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:46:00+01:00", "open": 5.116, "high": 5.116, "low": 5.116, "close": 5.116, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:47:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 366.26189, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:48:00+01:00", "open": 5.129, "high": 5.129, "low": 5.129, "close": 5.129, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:49:00+01:00", "open": 5.139, "high": 5.139, "low": 5.138, "close": 5.139, "volume": 415.53815, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:51:00+01:00", "open": 5.144, "high": 5.148, "low": 5.143, "close": 5.148, "volume": 732.57292, "body_percent": 0.0777604976671765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:52:00+01:00", "open": 5.15, "high": 5.156, "low": 5.149, "close": 5.156, "volume": 1459.87312, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:53:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 133.48764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:54:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 197.2965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 562.94616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:56:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:57:00+01:00", "open": 5.14, "high": 5.146, "low": 5.139, "close": 5.146, "volume": 1735.5697, "body_percent": 0.11673151750973204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:58:00+01:00", "open": 5.146, "high": 5.152, "low": 5.144, "close": 5.152, "volume": 1448.0184, "body_percent": 0.1165954139137238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T07:59:00+01:00", "open": 5.154, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 108.09462, "body_percent": 0.05820721769499639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 274.41350266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.098, "range": 0.05799999999999983, "current": 5.151 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:25:00+01:00", "open": 5.155, "high": 5.157, "low": 5.155, "close": 5.156, "volume": 277.65083, "body_percent": 0.019398642095042593, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:30:00+01:00", "open": 5.149, "high": 5.149, "low": 5.135, "close": 5.135, "volume": 268.16049, "body_percent": 0.27189745581666797, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1264.5765326666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.151 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.151, "high": 5.151, "low": 5.151, "close": 5.151, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 20700.410691666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.151 } } }, "technical_indicators": { "1m": { "rsi_14": 30.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00834357, "signal_line": 5.12709728, "histogram": -5.13544085 }, "bollinger_bands": { "upper": 5.16436754, "middle": 5.1365, "lower": 5.10863246 }, "stochastic": { "K": 22.5, "D": 7.43 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.122777777777777, "sma_20": 5.136500000000001, "ema_12": 5.127097281495753, "ema_26": 5.1354408502445725 } }, "5m": { "rsi_14": 36.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00071531, "signal_line": 5.1335131, "histogram": -5.13422841 }, "bollinger_bands": { "upper": 5.1598284, "middle": 5.1283, "lower": 5.0967716 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.005, "moving_averages": { "sma_9": 5.1324444444444435, "sma_20": 5.1283, "ema_12": 5.133513097840387, "ema_26": 5.134228410120851 } }, "1h": { "rsi_14": 40.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00966277, "signal_line": 5.11463484, "histogram": -5.12429761 }, "bollinger_bands": { "upper": 5.25241636, "middle": 5.12625, "lower": 5.00008364 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.126250000000001, "ema_12": 5.114634844005396, "ema_26": 5.1242976092794725 } } }, "volume_profile": { "timestamp": "2026-08-27T08:00:06+01:00", "last_500_trades": { "buy_volume": 7298.750000000009, "sell_volume": 6030.890000000003, "buy_trades": 284, "sell_trades": 216, "buy_sell_ratio": 1.2102276778385952, "cumulative_delta": 1267.8600000000001, "delta_percent": 9.51, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13329.64000000003, "point_of_control_volume": 13329.64000000003, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T08:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:00:07+01:00", "last_60min": { "current_imbalance": 4.773, "imbalance_change_60min": 4.082, "min_imbalance": 0.691, "max_imbalance": 14.581, "average_imbalance": 5.5706, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 0.691, 4.546, 14.581, 3.262, 4.773 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008934558942840402, "average_range_1m": 0.0007979797979797953, "atr_14_1m": 0.0045, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78886.75, "zen_price": 5.151, "btc_1h_change_percent": 0.15, "zen_1h_change_percent": 0.53, "correlation_1h": 0.911, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T08:00:08+01:00", "key_levels": { "current_price": 5.151, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.12, "distance_to_support_percent": 3.24 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "39.5%" } } }, { "timestamp": "2026-08-27T08:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787811001, "price_data": { "timestamp": "2026-08-27T08:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.139, "bid": 5.137, "ask": 5.139, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038918077446987116, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.251, "volume_24h": 123015.99, "volume_usdc_24h": 0, "price_change_24h": -0.112, "price_change_24h_percent": -2.133, "trades_24h": 5196 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:10:02+01:00", "bids_analysis": { "total_quantity": 16801.760000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.137, "quantity": 37.36, "cumulative": 37.36 }, { "price": 5.136, "quantity": 12.27, "cumulative": 49.629999999999995 }, { "price": 5.135, "quantity": 10, "cumulative": 59.629999999999995 }, { "price": 5.134, "quantity": 46.58, "cumulative": 106.21 }, { "price": 5.133, "quantity": 201.4, "cumulative": 307.61 }, { "price": 5.132, "quantity": 109.6, "cumulative": 417.21000000000004 }, { "price": 5.131, "quantity": 22.27, "cumulative": 439.48 }, { "price": 5.13, "quantity": 46.61, "cumulative": 486.09000000000003 }, { "price": 5.129, "quantity": 22.27, "cumulative": 508.36 }, { "price": 5.128, "quantity": 131.17, "cumulative": 639.53 } ] }, "asks_analysis": { "total_quantity": 14819.109999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.139, "quantity": 111.16, "cumulative": 111.16 }, { "price": 5.14, "quantity": 12.27, "cumulative": 123.42999999999999 }, { "price": 5.141, "quantity": 115.93, "cumulative": 239.36 }, { "price": 5.142, "quantity": 12.27, "cumulative": 251.63000000000002 }, { "price": 5.143, "quantity": 101.33, "cumulative": 352.96000000000004 }, { "price": 5.146, "quantity": 12.27, "cumulative": 365.23 }, { "price": 5.148, "quantity": 24.3, "cumulative": 389.53000000000003 }, { "price": 5.15, "quantity": 109.52, "cumulative": 499.05 }, { "price": 5.152, "quantity": 131.17, "cumulative": 630.22 }, { "price": 5.153, "quantity": 24.28, "cumulative": 654.5 } ] }, "imbalance": { "quantity_difference": 1982.650000000007, "percent": 6.27, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1337900859093433 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.133, "quantity": 201.4 }, { "price": 5.132, "quantity": 109.6 }, { "price": 5.128, "quantity": 131.17 }, { "price": 5.127, "quantity": 123.55 }, { "price": 5.124, "quantity": 113.82 } ], "accumulation_ask_levels": [ { "price": 5.139, "quantity": 111.16 }, { "price": 5.141, "quantity": 115.93 }, { "price": 5.143, "quantity": 101.33 }, { "price": 5.15, "quantity": 109.52 }, { "price": 5.152, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:51:00+01:00", "open": 5.144, "high": 5.148, "low": 5.143, "close": 5.148, "volume": 732.57292, "body_percent": 0.0777604976671765, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:52:00+01:00", "open": 5.15, "high": 5.156, "low": 5.149, "close": 5.156, "volume": 1459.87312, "body_percent": 0.1165048543689192, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:53:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 133.48764, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:54:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 197.2965, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 562.94616, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:56:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:57:00+01:00", "open": 5.14, "high": 5.146, "low": 5.139, "close": 5.146, "volume": 1735.5697, "body_percent": 0.11673151750973204, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:58:00+01:00", "open": 5.146, "high": 5.152, "low": 5.144, "close": 5.152, "volume": 1448.0184, "body_percent": 0.1165954139137238, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T07:59:00+01:00", "open": 5.154, "high": 5.154, "low": 5.151, "close": 5.151, "volume": 108.09462, "body_percent": 0.05820721769499639, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.147, "close": 5.147, "volume": 127.44599, "body_percent": 0.019425019425008662, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:01:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 435.80257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:02:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:03:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:04:00+01:00", "open": 5.139, "high": 5.139, "low": 5.136, "close": 5.136, "volume": 358.9406, "body_percent": 0.05837711617046339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:06:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 42.96075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:07:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 34.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:08:00+01:00", "open": 5.143, "high": 5.143, "low": 5.142, "close": 5.143, "volume": 169.08957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T08:09:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 33.96218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 39.98142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 277.0183878333333, "latest": 39.98142, "ratio_latest_vs_avg": 0.14432767554785791, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.098, "range": 0.05799999999999983, "current": 5.139 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:35:00+01:00", "open": 5.135, "high": 5.136, "low": 5.133, "close": 5.135, "volume": 220.53868, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": "DOJI" }, { "timestamp": "2026-08-27T06:40:00+01:00", "open": 5.135, "high": 5.142, "low": 5.135, "close": 5.142, "volume": 126.09879, "body_percent": 0.13631937682571688, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 39.98142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1245.040987833333, "latest": 39.98142, "ratio_latest_vs_avg": 0.032112533154090905, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.139 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.139, "volume": 1243.14868, "body_percent": 0.1748251748251642, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 20721.129836333337, "latest": 1243.14868, "ratio_latest_vs_avg": 0.0599942517526341, "max": 69865.31674, "min": 1243.14868 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.139 } } }, "technical_indicators": { "1m": { "rsi_14": 58.54, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00268189, "signal_line": 5.14701295, "histogram": -5.14433107 }, "bollinger_bands": { "upper": 5.15485082, "middle": 5.1442, "lower": 5.13354918 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.148333333333334, "sma_20": 5.1442, "ema_12": 5.147012953855084, "ema_26": 5.144331067890741 } }, "5m": { "rsi_14": 40.38, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00128868, "signal_line": 5.12767512, "histogram": -5.12896379 }, "bollinger_bands": { "upper": 5.15466564, "middle": 5.12685, "lower": 5.09903436 }, "stochastic": { "K": 82.05, "D": 27.08 }, "atr": 0, "momentum": -0.004, "moving_averages": { "sma_9": 5.124888888888889, "sma_20": 5.126849999999999, "ema_12": 5.127675117000561, "ema_26": 5.128963793415509 } }, "1h": { "rsi_14": 42.28, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00738424, "signal_line": 5.11413283, "histogram": -5.12151706 }, "bollinger_bands": { "upper": 5.25145346, "middle": 5.12565, "lower": 4.99984654 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.12565, "ema_12": 5.114132826836463, "ema_26": 5.121517064511514 } } }, "volume_profile": { "timestamp": "2026-08-27T08:10:04+01:00", "last_500_trades": { "buy_volume": 7093.810000000011, "sell_volume": 5915.260000000002, "buy_trades": 289, "sell_trades": 211, "buy_sell_ratio": 1.1992389176469012, "cumulative_delta": 1178.5500000000002, "delta_percent": 9.06, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13009.07000000002, "point_of_control_volume": 13009.07000000002, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 31, "sell_trades": 19, "ratio": 1.631578947368421 } } }, "patterns": { "timestamp": "2026-08-27T08:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:10:05+01:00", "last_60min": { "current_imbalance": 4.598, "imbalance_change_60min": 0.0519999999999996, "min_imbalance": 3.262, "max_imbalance": 14.581, "average_imbalance": 6.351999999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 4.546, 14.581, 3.262, 4.773, 4.598 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009113408860365519, "average_range_1m": 0.0008181818181817954, "atr_14_1m": 0.00321429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78816.01, "zen_price": 5.139, "btc_1h_change_percent": 0.16, "zen_1h_change_percent": 0.41, "correlation_1h": 0.944, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T08:10:06+01:00", "key_levels": { "current_price": 5.139, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 3.02 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "43.8%" } } }, { "timestamp": "2026-08-27T08:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787811602, "price_data": { "timestamp": "2026-08-27T08:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.132, "bid": 5.132, "ask": 5.134, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.038971161340620966, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.227, "volume_24h": 123212.85, "volume_usdc_24h": 0, "price_change_24h": -0.095, "price_change_24h_percent": -1.817, "trades_24h": 5193 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:20:02+01:00", "bids_analysis": { "total_quantity": 15767.620000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.132, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.131, "quantity": 103.37, "cumulative": 115.64 }, { "price": 5.13, "quantity": 12.27, "cumulative": 127.91 }, { "price": 5.129, "quantity": 115.63, "cumulative": 243.54 }, { "price": 5.128, "quantity": 12.27, "cumulative": 255.81 }, { "price": 5.127, "quantity": 109.73, "cumulative": 365.54 }, { "price": 5.125, "quantity": 70.23, "cumulative": 435.77000000000004 }, { "price": 5.124, "quantity": 22.27, "cumulative": 458.04 }, { "price": 5.123, "quantity": 155.55, "cumulative": 613.59 }, { "price": 5.122, "quantity": 109.82, "cumulative": 723.4100000000001 } ] }, "asks_analysis": { "total_quantity": 14843.22, "levels_count": 100, "top_10_asks": [ { "price": 5.134, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.135, "quantity": 89.95, "cumulative": 102.22 }, { "price": 5.136, "quantity": 36.63, "cumulative": 138.85 }, { "price": 5.138, "quantity": 12.27, "cumulative": 151.12 }, { "price": 5.14, "quantity": 36.6, "cumulative": 187.72 }, { "price": 5.141, "quantity": 109.6, "cumulative": 297.32 }, { "price": 5.142, "quantity": 131.17, "cumulative": 428.49 }, { "price": 5.144, "quantity": 24.33, "cumulative": 452.82 }, { "price": 5.146, "quantity": 12.27, "cumulative": 465.09 }, { "price": 5.147, "quantity": 131.17, "cumulative": 596.26 } ] }, "imbalance": { "quantity_difference": 924.4000000000051, "percent": 3.02, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0622775920588663 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.131, "quantity": 103.37 }, { "price": 5.129, "quantity": 115.63 }, { "price": 5.127, "quantity": 109.73 }, { "price": 5.123, "quantity": 155.55 }, { "price": 5.122, "quantity": 109.82 } ], "accumulation_ask_levels": [ { "price": 5.141, "quantity": 109.6 }, { "price": 5.142, "quantity": 131.17 }, { "price": 5.147, "quantity": 131.17 }, { "price": 5.15, "quantity": 157.1 }, { "price": 5.152, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:01:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 435.80257, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:02:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:03:00+01:00", "open": 5.141, "high": 5.141, "low": 5.141, "close": 5.141, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:04:00+01:00", "open": 5.139, "high": 5.139, "low": 5.136, "close": 5.136, "volume": 358.9406, "body_percent": 0.05837711617046339, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:06:00+01:00", "open": 5.145, "high": 5.145, "low": 5.145, "close": 5.145, "volume": 42.96075, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:07:00+01:00", "open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 34.9656, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:08:00+01:00", "open": 5.143, "high": 5.143, "low": 5.142, "close": 5.143, "volume": 169.08957, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T08:09:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 33.96218, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 39.98142, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:11:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:12:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:13:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 122.82228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:14:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 624.02632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.125, "close": 5.125, "volume": 173.40631, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:16:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 32.14629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:17:00+01:00", "open": 5.131, "high": 5.133, "low": 5.131, "close": 5.132, "volume": 787.08927, "body_percent": 0.019489378288821784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:18:00+01:00", "open": 5.134, "high": 5.134, "low": 5.132, "close": 5.132, "volume": 64.0719, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:19:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 257.758927, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.098, "range": 0.05799999999999983, "current": 5.132 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:45:00+01:00", "open": 5.142, "high": 5.143, "low": 5.127, "close": 5.127, "volume": 252.2965, "body_percent": 0.2917152858809912, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:50:00+01:00", "open": 5.123, "high": 5.124, "low": 5.123, "close": 5.124, "volume": 238.30497, "body_percent": 0.019519812609788127, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1250.2989213333326, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.132 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.124, "close": 5.132, "volume": 3046.71105, "body_percent": 0.3108003108003111, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008000000000000007, "pattern": null } ], "volume_stats": { "average": 20751.18920916667, "latest": 3046.71105, "ratio_latest_vs_avg": 0.1468210336906446, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.132 } } }, "technical_indicators": { "1m": { "rsi_14": 63.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00241647, "signal_line": 5.13864708, "histogram": -5.13623061 }, "bollinger_bands": { "upper": 5.14778852, "middle": 5.1356, "lower": 5.12341148 }, "stochastic": { "K": 80.95, "D": 26.71 }, "atr": 0, "momentum": 0.009, "moving_averages": { "sma_9": 5.1403333333333325, "sma_20": 5.1356, "ema_12": 5.1386470808586004, "ema_26": 5.136230611570082 } }, "5m": { "rsi_14": 39.81, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00237573, "signal_line": 5.12305168, "histogram": -5.12542741 }, "bollinger_bands": { "upper": 5.15191994, "middle": 5.12565, "lower": 5.09938006 }, "stochastic": { "K": 51.06, "D": 16.85 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.120555555555556, "sma_20": 5.1256499999999985, "ema_12": 5.12305168125394, "ema_26": 5.125427406290415 } }, "1h": { "rsi_14": 43.01, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0060551, "signal_line": 5.11383998, "histogram": -5.11989508 }, "bollinger_bands": { "upper": 5.25099185, "middle": 5.1253, "lower": 4.99960815 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.039, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.1253, "ema_12": 5.113839983487918, "ema_26": 5.119895080063542 } } }, "volume_profile": { "timestamp": "2026-08-27T08:20:04+01:00", "last_500_trades": { "buy_volume": 7301.840000000013, "sell_volume": 5850.430000000003, "buy_trades": 290, "sell_trades": 210, "buy_sell_ratio": 1.2480860381202765, "cumulative_delta": 1451.4099999999992, "delta_percent": 11.04, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13152.270000000019, "point_of_control_volume": 13152.270000000019, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-27T08:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:20:05+01:00", "last_60min": { "current_imbalance": 6.27, "imbalance_change_60min": -8.311, "min_imbalance": 3.262, "max_imbalance": 14.581, "average_imbalance": 6.696799999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.581, 3.262, 4.773, 4.598, 6.27 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009497617957039922, "average_range_1m": 0.0008484848484848358, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78722.82, "zen_price": 5.135, "btc_1h_change_percent": 0.08, "zen_1h_change_percent": 0.49, "correlation_1h": 0.882, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T08:20:06+01:00", "key_levels": { "current_price": 5.135, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 2.94 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "45.3%" } } }, { "timestamp": "2026-08-27T08:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787812202, "price_data": { "timestamp": "2026-08-27T08:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.131, "bid": 5.133, "ask": 5.136, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.058468134866499974, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.223, "volume_24h": 123382.83, "volume_usdc_24h": 0, "price_change_24h": -0.092, "price_change_24h_percent": -1.761, "trades_24h": 5197 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:30:02+01:00", "bids_analysis": { "total_quantity": 15669.050000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.133, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.132, "quantity": 45.09, "cumulative": 57.36 }, { "price": 5.13, "quantity": 22.27, "cumulative": 79.63 }, { "price": 5.129, "quantity": 22.27, "cumulative": 101.89999999999999 }, { "price": 5.128, "quantity": 201.4, "cumulative": 303.3 }, { "price": 5.127, "quantity": 134.08, "cumulative": 437.38 }, { "price": 5.126, "quantity": 10, "cumulative": 447.38 }, { "price": 5.125, "quantity": 22.27, "cumulative": 469.65 }, { "price": 5.124, "quantity": 45.63, "cumulative": 515.28 }, { "price": 5.123, "quantity": 155.55, "cumulative": 670.8299999999999 } ] }, "asks_analysis": { "total_quantity": 14881.039999999999, "levels_count": 100, "top_10_asks": [ { "price": 5.136, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.137, "quantity": 116.77, "cumulative": 129.04 }, { "price": 5.138, "quantity": 12.27, "cumulative": 141.31 }, { "price": 5.14, "quantity": 36.61, "cumulative": 177.92000000000002 }, { "price": 5.141, "quantity": 131.17, "cumulative": 309.09000000000003 }, { "price": 5.143, "quantity": 12.27, "cumulative": 321.36 }, { "price": 5.144, "quantity": 133.94, "cumulative": 455.3 }, { "price": 5.146, "quantity": 12.27, "cumulative": 467.57 }, { "price": 5.147, "quantity": 131.17, "cumulative": 598.74 }, { "price": 5.148, "quantity": 36.57, "cumulative": 635.3100000000001 } ] }, "imbalance": { "quantity_difference": 788.0100000000039, "percent": 2.579, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0529539602070825 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.128, "quantity": 201.4 }, { "price": 5.127, "quantity": 134.08 }, { "price": 5.123, "quantity": 155.55 }, { "price": 5.122, "quantity": 109.82 }, { "price": 5.118, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.137, "quantity": 116.77 }, { "price": 5.141, "quantity": 131.17 }, { "price": 5.144, "quantity": 133.94 }, { "price": 5.147, "quantity": 131.17 }, { "price": 5.15, "quantity": 109.52 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:11:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:12:00+01:00", "open": 5.139, "high": 5.139, "low": 5.139, "close": 5.139, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:13:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 122.82228, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:14:00+01:00", "open": 5.128, "high": 5.128, "low": 5.128, "close": 5.128, "volume": 624.02632, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.126, "low": 5.125, "close": 5.125, "volume": 173.40631, "body_percent": 0.019508388607107567, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:16:00+01:00", "open": 5.127, "high": 5.127, "low": 5.127, "close": 5.127, "volume": 32.14629, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:17:00+01:00", "open": 5.131, "high": 5.133, "low": 5.131, "close": 5.132, "volume": 787.08927, "body_percent": 0.019489378288821784, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:18:00+01:00", "open": 5.134, "high": 5.134, "low": 5.132, "close": 5.132, "volume": 64.0719, "body_percent": 0.03895597974290354, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:19:00+01:00", "open": 5.132, "high": 5.132, "low": 5.132, "close": 5.132, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.135, "volume": 990.29702, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:21:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 51.51408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:22:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 61.24496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:23:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 61.07893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:24:00+01:00", "open": 5.135, "high": 5.135, "low": 5.134, "close": 5.134, "volume": 398.82139, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 155.90462, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:26:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 49.93164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:27:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:28:00+01:00", "open": 5.133, "high": 5.133, "low": 5.131, "close": 5.131, "volume": 360.77717, "body_percent": 0.03896356906292187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:29:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.4638781666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.098, "range": 0.05799999999999983, "current": 5.131 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T06:55:00+01:00", "open": 5.124, "high": 5.124, "low": 5.124, "close": 5.124, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.13, "low": 5.13, "close": 5.13, "volume": 29.9592, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.0192831666661, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.131 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.124, "close": 5.131, "volume": 5176.28086, "body_percent": 0.33022533022531975, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 20786.682039333336, "latest": 5176.28086, "ratio_latest_vs_avg": 0.24901910031650304, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.131 } } }, "technical_indicators": { "1m": { "rsi_14": 52.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00015108, "signal_line": 5.1324693, "histogram": -5.13231822 }, "bollinger_bands": { "upper": 5.14186986, "middle": 5.13305, "lower": 5.12423014 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.008, "moving_averages": { "sma_9": 5.130888888888889, "sma_20": 5.133049999999999, "ema_12": 5.132469303991966, "ema_26": 5.1323182202841595 } }, "5m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00319612, "signal_line": 5.1219994, "histogram": -5.12519552 }, "bollinger_bands": { "upper": 5.15284882, "middle": 5.1263, "lower": 5.09975118 }, "stochastic": { "K": 43.75, "D": 14.44 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.115555555555556, "sma_20": 5.1263, "ema_12": 5.121999398085823, "ema_26": 5.125195517512681 } }, "1h": { "rsi_14": 43.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00586522, "signal_line": 5.11379815, "histogram": -5.11966337 }, "bollinger_bands": { "upper": 5.25093194, "middle": 5.12525, "lower": 4.99956806 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.04, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.125249999999999, "ema_12": 5.113798148723841, "ema_26": 5.119663367999544 } } }, "volume_profile": { "timestamp": "2026-08-27T08:30:04+01:00", "last_500_trades": { "buy_volume": 7161.840000000014, "sell_volume": 5887.190000000005, "buy_trades": 287, "sell_trades": 213, "buy_sell_ratio": 1.216512461802661, "cumulative_delta": 1274.6499999999992, "delta_percent": 9.77, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13049.030000000017, "point_of_control_volume": 13049.030000000017, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T08:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:30:05+01:00", "last_60min": { "current_imbalance": 3.02, "imbalance_change_60min": -0.242, "min_imbalance": 3.02, "max_imbalance": 6.27, "average_imbalance": 4.3846, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 3.262, 4.773, 4.598, 6.27, 3.02 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009078957930344614, "average_range_1m": 0.0008686868686868627, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78659.37, "zen_price": 5.131, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.47, "correlation_1h": 0.745, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T08:30:06+01:00", "key_levels": { "current_price": 5.131, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.51, "distance_to_support_percent": 2.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.7%" } } }, { "timestamp": "2026-08-27T08:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787812801, "price_data": { "timestamp": "2026-08-27T08:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.15, "bid": 5.147, "ask": 5.15, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05825242718446823, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.214, "volume_24h": 123204.2, "volume_usdc_24h": 0, "price_change_24h": -0.064, "price_change_24h_percent": -1.227, "trades_24h": 5170 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:40:02+01:00", "bids_analysis": { "total_quantity": 15885.300000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.147, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.146, "quantity": 33.3, "cumulative": 45.56999999999999 }, { "price": 5.145, "quantity": 12.27, "cumulative": 57.83999999999999 }, { "price": 5.144, "quantity": 22.27, "cumulative": 80.10999999999999 }, { "price": 5.143, "quantity": 141.17, "cumulative": 221.27999999999997 }, { "price": 5.142, "quantity": 109.47, "cumulative": 330.75 }, { "price": 5.141, "quantity": 96.8, "cumulative": 427.55 }, { "price": 5.14, "quantity": 10, "cumulative": 437.55 }, { "price": 5.139, "quantity": 22.27, "cumulative": 459.82 }, { "price": 5.138, "quantity": 141.17, "cumulative": 600.99 } ] }, "asks_analysis": { "total_quantity": 14572.929999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.15, "quantity": 3.3, "cumulative": 3.3 }, { "price": 5.151, "quantity": 132.2, "cumulative": 135.5 }, { "price": 5.152, "quantity": 36.54, "cumulative": 172.04 }, { "price": 5.153, "quantity": 132.2, "cumulative": 304.24 }, { "price": 5.154, "quantity": 109.38, "cumulative": 413.62 }, { "price": 5.156, "quantity": 12.27, "cumulative": 425.89 }, { "price": 5.157, "quantity": 36.53, "cumulative": 462.41999999999996 }, { "price": 5.16, "quantity": 12.27, "cumulative": 474.68999999999994 }, { "price": 5.162, "quantity": 133.68, "cumulative": 608.3699999999999 }, { "price": 5.163, "quantity": 131.17, "cumulative": 739.5399999999998 } ] }, "imbalance": { "quantity_difference": 1312.3700000000063, "percent": 4.309, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.090055328612709 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.143, "quantity": 141.17 }, { "price": 5.142, "quantity": 109.47 }, { "price": 5.138, "quantity": 141.17 }, { "price": 5.137, "quantity": 109.49 }, { "price": 5.133, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.151, "quantity": 132.2 }, { "price": 5.153, "quantity": 132.2 }, { "price": 5.154, "quantity": 109.38 }, { "price": 5.162, "quantity": 133.68 }, { "price": 5.163, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:21:00+01:00", "open": 5.136, "high": 5.136, "low": 5.136, "close": 5.136, "volume": 51.51408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:22:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 61.24496, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:23:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 61.07893, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:24:00+01:00", "open": 5.135, "high": 5.135, "low": 5.134, "close": 5.134, "volume": 398.82139, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 155.90462, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:26:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 49.93164, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:27:00+01:00", "open": 5.137, "high": 5.137, "low": 5.137, "close": 5.137, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:28:00+01:00", "open": 5.133, "high": 5.133, "low": 5.131, "close": 5.131, "volume": 360.77717, "body_percent": 0.03896356906292187, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:29:00+01:00", "open": 5.131, "high": 5.131, "low": 5.131, "close": 5.131, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.138, "low": 5.137, "close": 5.138, "volume": 1068.07343, "body_percent": 0.01946661475570049, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:31:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:32:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 58.00802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:33:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 406.70757, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:34:00+01:00", "open": 5.138, "high": 5.144, "low": 5.138, "close": 5.144, "volume": 187.37596, "body_percent": 0.11677695601401766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 380.53057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:36:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:37:00+01:00", "open": 5.15, "high": 5.15, "low": 5.148, "close": 5.148, "volume": 282.07397, "body_percent": 0.038834951456323645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:38:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:39:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 46.1955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 271.3221946666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.156, "lowest": 5.116, "range": 0.040000000000000036, "current": 5.15 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:05:00+01:00", "open": 5.118, "high": 5.125, "low": 5.112, "close": 5.119, "volume": 957.27666, "body_percent": 0.019538882375917267, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:10:00+01:00", "open": 5.121, "high": 5.121, "low": 5.113, "close": 5.113, "volume": 1414.45295, "body_percent": 0.15621948838117566, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1210.0862521666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.227, "lowest": 5.098, "range": 0.12900000000000045, "current": 5.15 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.15, "low": 5.124, "close": 5.15, "volume": 7605.24588, "body_percent": 0.03885003885005183, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 20827.16478966667, "latest": 7605.24588, "ratio_latest_vs_avg": 0.3651599224765014, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.15 } } }, "technical_indicators": { "1m": { "rsi_14": 29.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00323018, "signal_line": 5.13730113, "histogram": -5.1405313 }, "bollinger_bands": { "upper": 5.15103903, "middle": 5.13965, "lower": 5.12826097 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.135222222222222, "sma_20": 5.13965, "ema_12": 5.137301126363747, "ema_26": 5.140531304844223 } }, "5m": { "rsi_14": 27.18, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00875834, "signal_line": 5.1211711, "histogram": -5.12992944 }, "bollinger_bands": { "upper": 5.16005828, "middle": 5.12925, "lower": 5.09844172 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": -0.031, "moving_averages": { "sma_9": 5.115666666666666, "sma_20": 5.12925, "ema_12": 5.121171103146794, "ema_26": 5.129929442170281 } }, "1h": { "rsi_14": 41.09, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00947289, "signal_line": 5.11459301, "histogram": -5.1240659 }, "bollinger_bands": { "upper": 5.25232787, "middle": 5.1262, "lower": 5.00007213 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.1262, "ema_12": 5.114593009241319, "ema_26": 5.124065897215475 } } }, "volume_profile": { "timestamp": "2026-08-27T08:40:03+01:00", "last_500_trades": { "buy_volume": 7275.780000000014, "sell_volume": 6100.970000000006, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.192561182893869, "cumulative_delta": 1174.8099999999997, "delta_percent": 8.78, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13376.750000000016, "point_of_control_volume": 13376.750000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T08:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:40:04+01:00", "last_60min": { "current_imbalance": 2.579, "imbalance_change_60min": -2.1939999999999995, "min_imbalance": 2.579, "max_imbalance": 6.27, "average_imbalance": 4.247999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.773, 4.598, 6.27, 3.02, 2.579 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009383458756864479, "average_range_1m": 0.0009696969696969795, "atr_14_1m": 0.00242857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78743.12, "zen_price": 5.15, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.49, "correlation_1h": 0.601, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T08:40:06+01:00", "key_levels": { "current_price": 5.15, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 2.14, "distance_to_support_percent": 3.22 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "39.9%" } } }, { "timestamp": "2026-08-27T08:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787813401, "price_data": { "timestamp": "2026-08-27T08:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.166, "ask": 5.17, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07744433688285692, "high_24h": 5.26, "low_24h": 4.984, "open_24h": 5.245, "volume_24h": 123245.84, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.525, "trades_24h": 5147 }, "orderbook_continuous": { "timestamp": "2026-08-27T08:50:02+01:00", "bids_analysis": { "total_quantity": 16098.53, "levels_count": 100, "top_10_bids": [ { "price": 5.168, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.167, "quantity": 95.26, "cumulative": 107.53 }, { "price": 5.166, "quantity": 12.27, "cumulative": 119.8 }, { "price": 5.165, "quantity": 107.61, "cumulative": 227.41 }, { "price": 5.164, "quantity": 109.03, "cumulative": 336.44 }, { "price": 5.163, "quantity": 12.27, "cumulative": 348.71 }, { "price": 5.162, "quantity": 215.59, "cumulative": 564.3 }, { "price": 5.16, "quantity": 12.27, "cumulative": 576.5699999999999 }, { "price": 5.159, "quantity": 109.15, "cumulative": 685.7199999999999 }, { "price": 5.158, "quantity": 36.48, "cumulative": 722.1999999999999 } ] }, "asks_analysis": { "total_quantity": 14681.089999999998, "levels_count": 100, "top_10_asks": [ { "price": 5.17, "quantity": 97.23, "cumulative": 97.23 }, { "price": 5.171, "quantity": 12.27, "cumulative": 109.5 }, { "price": 5.172, "quantity": 48.66, "cumulative": 158.16 }, { "price": 5.174, "quantity": 131.17, "cumulative": 289.33 }, { "price": 5.175, "quantity": 12.27, "cumulative": 301.59999999999997 }, { "price": 5.176, "quantity": 36.64, "cumulative": 338.23999999999995 }, { "price": 5.177, "quantity": 12.27, "cumulative": 350.50999999999993 }, { "price": 5.178, "quantity": 110.06, "cumulative": 460.56999999999994 }, { "price": 5.179, "quantity": 12.27, "cumulative": 472.8399999999999 }, { "price": 5.18, "quantity": 131.17, "cumulative": 604.0099999999999 } ] }, "imbalance": { "quantity_difference": 1417.4400000000023, "percent": 4.605, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0965486895046623 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.165, "quantity": 107.61 }, { "price": 5.164, "quantity": 109.03 }, { "price": 5.162, "quantity": 215.59 }, { "price": 5.159, "quantity": 109.15 }, { "price": 5.157, "quantity": 131.17 } ], "accumulation_ask_levels": [ { "price": 5.174, "quantity": 131.17 }, { "price": 5.178, "quantity": 110.06 }, { "price": 5.18, "quantity": 131.17 }, { "price": 5.183, "quantity": 103.94 }, { "price": 5.185, "quantity": 131.17 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T08:31:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:32:00+01:00", "open": 5.138, "high": 5.138, "low": 5.138, "close": 5.138, "volume": 58.00802, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:33:00+01:00", "open": 5.135, "high": 5.136, "low": 5.135, "close": 5.136, "volume": 406.70757, "body_percent": 0.01947419668939307, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:34:00+01:00", "open": 5.138, "high": 5.144, "low": 5.138, "close": 5.144, "volume": 187.37596, "body_percent": 0.11677695601401766, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 380.53057, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:36:00+01:00", "open": 5.143, "high": 5.143, "low": 5.143, "close": 5.143, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:37:00+01:00", "open": 5.15, "high": 5.15, "low": 5.148, "close": 5.148, "volume": 282.07397, "body_percent": 0.038834951456323645, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:38:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:39:00+01:00", "open": 5.15, "high": 5.15, "low": 5.15, "close": 5.15, "volume": 46.1955, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.148, "low": 5.148, "close": 5.148, "volume": 30.93948, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:41:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 61.95784, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:42:00+01:00", "open": 5.146, "high": 5.146, "low": 5.146, "close": 5.146, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:43:00+01:00", "open": 5.147, "high": 5.148, "low": 5.147, "close": 5.148, "volume": 320.97546, "body_percent": 0.019428793471914625, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:44:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 26.87778, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.149, "high": 5.149, "low": 5.149, "close": 5.149, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:46:00+01:00", "open": 5.159, "high": 5.161, "low": 5.158, "close": 5.158, "volume": 1020.84633, "body_percent": 0.01938360147314297, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:47:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 394.44069, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:48:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 533.1313, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:49:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 272.87123033333336, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1735.5697, "min": 0 }, "price_stats": { "highest": 5.165, "lowest": 5.124, "range": 0.04100000000000037, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T07:15:00+01:00", "open": 5.108, "high": 5.11, "low": 5.108, "close": 5.11, "volume": 1644.29678, "body_percent": 0.03915426781520494, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:20:00+01:00", "open": 5.112, "high": 5.121, "low": 5.111, "close": 5.121, "volume": 623.57979, "body_percent": 0.17605633802817566, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:25:00+01:00", "open": 5.126, "high": 5.128, "low": 5.117, "close": 5.117, "volume": 623.69295, "body_percent": 0.17557549746391612, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:30:00+01:00", "open": 5.114, "high": 5.114, "low": 5.098, "close": 5.103, "volume": 2466.51423, "body_percent": 0.21509581540868442, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T07:35:00+01:00", "open": 5.103, "high": 5.103, "low": 5.103, "close": 5.103, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:40:00+01:00", "open": 5.116, "high": 5.125, "low": 5.116, "close": 5.116, "volume": 1545.3785, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T07:45:00+01:00", "open": 5.129, "high": 5.139, "low": 5.129, "close": 5.139, "volume": 781.80004, "body_percent": 0.19496977968416213, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T07:50:00+01:00", "open": 5.144, "high": 5.156, "low": 5.143, "close": 5.15, "volume": 2523.23018, "body_percent": 0.11664074650078202, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T07:55:00+01:00", "open": 5.142, "high": 5.154, "low": 5.139, "close": 5.151, "volume": 3854.62888, "body_percent": 0.17502917152857744, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.148, "low": 5.136, "close": 5.136, "volume": 922.18916, "body_percent": 0.23310023310022468, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:05:00+01:00", "open": 5.145, "high": 5.145, "low": 5.138, "close": 5.138, "volume": 280.9781, "body_percent": 0.13605442176870114, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:10:00+01:00", "open": 5.139, "high": 5.139, "low": 5.124, "close": 5.128, "volume": 786.83002, "body_percent": 0.21404942595836, "direction": "RED", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T08:15:00+01:00", "open": 5.126, "high": 5.134, "low": 5.125, "close": 5.132, "volume": 1056.71377, "body_percent": 0.11705033164259343, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T08:20:00+01:00", "open": 5.135, "high": 5.138, "low": 5.134, "close": 5.134, "volume": 1562.95638, "body_percent": 0.01947419668937577, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T08:25:00+01:00", "open": 5.135, "high": 5.137, "low": 5.131, "close": 5.131, "volume": 566.61343, "body_percent": 0.07789678675753768, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:30:00+01:00", "open": 5.137, "high": 5.144, "low": 5.135, "close": 5.144, "volume": 1720.16498, "body_percent": 0.13626630328986883, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:35:00+01:00", "open": 5.143, "high": 5.15, "low": 5.143, "close": 5.15, "volume": 708.80004, "body_percent": 0.13610733035194558, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T08:40:00+01:00", "open": 5.148, "high": 5.149, "low": 5.146, "close": 5.149, "volume": 440.75056, "body_percent": 0.019425019425025915, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T08:45:00+01:00", "open": 5.159, "high": 5.165, "low": 5.158, "close": 5.165, "volume": 1948.41832, "body_percent": 0.11630160883892668, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T08:50:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1204.648573833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5317.81914, "min": 0 }, "price_stats": { "highest": 5.214, "lowest": 5.098, "range": 0.11600000000000055, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T08:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T13:00:00+01:00", "open": 5.232, "high": 5.242, "low": 5.161, "close": 5.171, "volume": 20226.8312, "body_percent": 1.1659021406727816, "direction": "RED", "wick_upper": 0.009999999999999787, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-26T14:00:00+01:00", "open": 5.175, "high": 5.22, "low": 5.139, "close": 5.173, "volume": 41501.58869, "body_percent": 0.03864734299516483, "direction": "RED", "wick_upper": 0.04499999999999993, "wick_lower": 0.03399999999999981, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T15:00:00+01:00", "open": 5.167, "high": 5.178, "low": 5.1, "close": 5.127, "volume": 30396.96575, "body_percent": 0.7741436036384757, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.027000000000000135, "pattern": null }, { "timestamp": "2026-08-26T16:00:00+01:00", "open": 5.126, "high": 5.15, "low": 5.028, "close": 5.034, "volume": 35901.52976, "body_percent": 1.7947717518533068, "direction": "RED", "wick_upper": 0.02400000000000002, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-26T17:00:00+01:00", "open": 5.039, "high": 5.054, "low": 4.984, "close": 5.038, "volume": 69865.31674, "body_percent": 0.01984520738240615, "direction": "RED", "wick_upper": 0.015000000000000568, "wick_lower": 0.05400000000000027, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.165, "low": 5.124, "close": 5.165, "volume": 9994.41476, "body_percent": 0.330225330225337, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.02400000000000002, "pattern": null } ], "volume_stats": { "average": 20866.984271000005, "latest": 9994.41476, "ratio_latest_vs_avg": 0.478958273519657, "max": 69865.31674, "min": 1857.09979 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.165 } } }, "technical_indicators": { "1m": { "rsi_14": 16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.0061718, "signal_line": 5.14401112, "histogram": -5.15018292 }, "bollinger_bands": { "upper": 5.16702811, "middle": 5.14945, "lower": 5.13187189 }, "stochastic": { "K": 14.29, "D": 4.71 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.143111111111111, "sma_20": 5.14945, "ema_12": 5.144011116146896, "ema_26": 5.150182920938986 } }, "5m": { "rsi_14": 34.52, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01210591, "signal_line": 5.1238559, "histogram": -5.13596182 }, "bollinger_bands": { "upper": 5.16993797, "middle": 5.1341, "lower": 5.09826203 }, "stochastic": { "K": 14.58, "D": 4.81 }, "atr": 0, "momentum": -0.055, "moving_averages": { "sma_9": 5.123333333333333, "sma_20": 5.134099999999999, "ema_12": 5.123855903280074, "ema_26": 5.135961816861825 } }, "1h": { "rsi_14": 39.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01232105, "signal_line": 5.11522053, "histogram": -5.12754158 }, "bollinger_bands": { "upper": 5.2538113, "middle": 5.12695, "lower": 5.0000887 }, "stochastic": { "K": 67.43, "D": 22.25 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.084555555555556, "sma_20": 5.126950000000001, "ema_12": 5.115220530702486, "ema_26": 5.127541578175422 } } }, "volume_profile": { "timestamp": "2026-08-27T08:50:03+01:00", "last_500_trades": { "buy_volume": 7381.600000000015, "sell_volume": 6196.7600000000075, "buy_trades": 281, "sell_trades": 219, "buy_sell_ratio": 1.1912031448692553, "cumulative_delta": 1184.8399999999997, "delta_percent": 8.73, "dominant_side": "BUY" }, "price_profile": { "point_of_control_price": 13578.360000000015, "point_of_control_volume": 13578.360000000015, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T08:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T08:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T08:50:04+01:00", "last_60min": { "current_imbalance": 4.309, "imbalance_change_60min": -0.2889999999999997, "min_imbalance": 2.579, "max_imbalance": 6.27, "average_imbalance": 4.1552, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.598, 6.27, 3.02, 2.579, 4.309 ] }, "volatility_metrics": { "timestamp": "2026-08-27T08:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008889260651885063, "average_range_1m": 0.0008484848484848537, "atr_14_1m": 0.00207143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 78799.99, "zen_price": 5.165, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.33, "correlation_1h": 0.588, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T08:50:06+01:00", "key_levels": { "current_price": 5.165, "resistance_24h": 5.26, "support_24h": 4.984, "distance_to_resistance_percent": 1.84, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 91.44999999999999, "high_volume_at_support": 0, "overall_risk": "34.4%" } } } ] }