{ "hour": "2026-08-27_13", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.152, "max_price": 5.199, "min_imbalance": 9.441, "max_imbalance": 20.048 }, "data": [ { "timestamp": "2026-08-27T13:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787828401, "price_data": { "timestamp": "2026-08-27T13:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.152, "bid": 5.165, "ask": 5.171, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11645962732919696, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.232, "volume_24h": 118105.59, "volume_usdc_24h": 0, "price_change_24h": -0.08, "price_change_24h_percent": -1.529, "trades_24h": 4557 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:00:03+01:00", "bids_analysis": { "total_quantity": 17122.260000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.165, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.164, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.163, "quantity": 259, "cumulative": 293.54 }, { "price": 5.162, "quantity": 135.49, "cumulative": 429.03000000000003 }, { "price": 5.161, "quantity": 138.11, "cumulative": 567.1400000000001 }, { "price": 5.16, "quantity": 22.27, "cumulative": 589.4100000000001 }, { "price": 5.159, "quantity": 106.72, "cumulative": 696.1300000000001 }, { "price": 5.158, "quantity": 119.06, "cumulative": 815.19 }, { "price": 5.157, "quantity": 135.49, "cumulative": 950.6800000000001 }, { "price": 5.156, "quantity": 22.27, "cumulative": 972.95 } ] }, "asks_analysis": { "total_quantity": 12218.220000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.171, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.172, "quantity": 96.69, "cumulative": 108.96 }, { "price": 5.174, "quantity": 36.44, "cumulative": 145.39999999999998 }, { "price": 5.175, "quantity": 125.49, "cumulative": 270.89 }, { "price": 5.176, "quantity": 12.27, "cumulative": 283.15999999999997 }, { "price": 5.177, "quantity": 108.88, "cumulative": 392.03999999999996 }, { "price": 5.179, "quantity": 36.44, "cumulative": 428.47999999999996 }, { "price": 5.18, "quantity": 125.49, "cumulative": 553.9699999999999 }, { "price": 5.181, "quantity": 27.42, "cumulative": 581.3899999999999 }, { "price": 5.182, "quantity": 108.76, "cumulative": 690.1499999999999 } ] }, "imbalance": { "quantity_difference": 4904.039999999997, "percent": 16.714, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.4013710671439863 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.163, "quantity": 259 }, { "price": 5.162, "quantity": 135.49 }, { "price": 5.161, "quantity": 138.11 }, { "price": 5.159, "quantity": 106.72 }, { "price": 5.158, "quantity": 119.06 } ], "accumulation_ask_levels": [ { "price": 5.175, "quantity": 125.49 }, { "price": 5.177, "quantity": 108.88 }, { "price": 5.18, "quantity": 125.49 }, { "price": 5.182, "quantity": 108.76 }, { "price": 5.185, "quantity": 192.81 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:41:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:42:00+01:00", "open": 5.147, "high": 5.147, "low": 5.147, "close": 5.147, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:43:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:44:00+01:00", "open": 5.164, "high": 5.164, "low": 5.164, "close": 5.164, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.162, "close": 5.162, "volume": 190.03776, "body_percent": 0.019368584156504626, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:46:00+01:00", "open": 5.163, "high": 5.163, "low": 5.163, "close": 5.163, "volume": 63.35001, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:47:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 5.46536, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:48:00+01:00", "open": 5.156, "high": 5.156, "low": 5.156, "close": 5.156, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:49:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 63.11688, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:51:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:52:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:53:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:54:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:56:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:57:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:58:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:59:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 487.0476113333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.144, "range": 0.13100000000000023, "current": 5.152 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:25:00+01:00", "open": 5.294, "high": 5.307, "low": 5.291, "close": 5.296, "volume": 3192.49924, "body_percent": 0.03777861730261935, "direction": "GREEN", "wick_upper": 0.01100000000000012, "wick_lower": 0.0029999999999992255, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T11:30:00+01:00", "open": 5.296, "high": 5.305, "low": 5.278, "close": 5.278, "volume": 1153.03116, "body_percent": 0.33987915407856273, "direction": "RED", "wick_upper": 0.008999999999999453, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2109.3881885, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.124, "range": 0.18700000000000028, "current": 5.152 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22375.063876499997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.152 } } }, "technical_indicators": { "1m": { "rsi_14": 60, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00080922, "signal_line": 5.15413116, "histogram": -5.15332193 }, "bollinger_bands": { "upper": 5.16531891, "middle": 5.15295, "lower": 5.14058109 }, "stochastic": { "K": 15, "D": 4.95 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.155888888888889, "sma_20": 5.1529500000000015, "ema_12": 5.1541311552424895, "ema_26": 5.153321932309067 } }, "5m": { "rsi_14": 74.23, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.03279781, "signal_line": 5.25237238, "histogram": -5.21957457 }, "bollinger_bands": { "upper": 5.32167157, "middle": 5.2174, "lower": 5.11312843 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.144, "moving_averages": { "sma_9": 5.266555555555556, "sma_20": 5.2174000000000005, "ema_12": 5.252372379846098, "ema_26": 5.219574572286586 } }, "1h": { "rsi_14": 53.05, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02705557, "signal_line": 5.10860695, "histogram": -5.13566252 }, "bollinger_bands": { "upper": 5.28889534, "middle": 5.15225, "lower": 5.01560466 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.128, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.15225, "ema_12": 5.10860695016587, "ema_26": 5.1356625229342665 } } }, "volume_profile": { "timestamp": "2026-08-27T13:00:06+01:00", "last_500_trades": { "buy_volume": 4955.899999999999, "sell_volume": 5689.190000000009, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.8711081893907553, "cumulative_delta": -733.2899999999994, "delta_percent": -6.89, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10645.090000000038, "point_of_control_volume": 10645.090000000038, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:00:07+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T13:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:00:07+01:00", "last_60min": { "current_imbalance": 20.823, "imbalance_change_60min": 4.606000000000002, "min_imbalance": 13.281, "max_imbalance": 26.075, "average_imbalance": 18.3756, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 16.217, 15.482, 13.281, 26.075, 20.823 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00157030424874002, "average_range_1m": 0.0024545454545454666, "atr_14_1m": 0.00142857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79610.86, "zen_price": 5.152, "btc_1h_change_percent": -0.5, "zen_1h_change_percent": -1.96, "correlation_1h": 0.973, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T13:00:09+01:00", "key_levels": { "current_price": 5.152, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 3.09, "distance_to_support_percent": 3.26 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "48.6%" } } }, { "timestamp": "2026-08-27T13:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787829001, "price_data": { "timestamp": "2026-08-27T13:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.187, "bid": 5.194, "ask": 5.199, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09639483323693644, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.231, "volume_24h": 117039.87, "volume_usdc_24h": 0, "price_change_24h": -0.044, "price_change_24h_percent": -0.841, "trades_24h": 4502 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:10:02+01:00", "bids_analysis": { "total_quantity": 18118.080000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.194, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.193, "quantity": 36.33, "cumulative": 48.599999999999994 }, { "price": 5.192, "quantity": 147.24, "cumulative": 195.84 }, { "price": 5.191, "quantity": 118.53, "cumulative": 314.37 }, { "price": 5.19, "quantity": 22.27, "cumulative": 336.64 }, { "price": 5.189, "quantity": 46.33, "cumulative": 382.96999999999997 }, { "price": 5.188, "quantity": 22.27, "cumulative": 405.23999999999995 }, { "price": 5.187, "quantity": 185.72, "cumulative": 590.9599999999999 }, { "price": 5.186, "quantity": 108.57, "cumulative": 699.53 }, { "price": 5.185, "quantity": 36.36, "cumulative": 735.89 } ] }, "asks_analysis": { "total_quantity": 12066.730000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.199, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.2, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.202, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.203, "quantity": 96.13, "cumulative": 233.89 }, { "price": 5.204, "quantity": 36.3, "cumulative": 270.19 }, { "price": 5.205, "quantity": 125.49, "cumulative": 395.68 }, { "price": 5.206, "quantity": 12.27, "cumulative": 407.95 }, { "price": 5.208, "quantity": 109.37, "cumulative": 517.3199999999999 }, { "price": 5.209, "quantity": 36.51, "cumulative": 553.8299999999999 }, { "price": 5.21, "quantity": 125.49, "cumulative": 679.3199999999999 } ] }, "imbalance": { "quantity_difference": 6051.350000000004, "percent": 20.048, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.5014904617903941 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.192, "quantity": 147.24 }, { "price": 5.191, "quantity": 118.53 }, { "price": 5.187, "quantity": 185.72 }, { "price": 5.186, "quantity": 108.57 }, { "price": 5.182, "quantity": 139.43 } ], "accumulation_ask_levels": [ { "price": 5.2, "quantity": 113.22 }, { "price": 5.205, "quantity": 125.49 }, { "price": 5.208, "quantity": 109.37 }, { "price": 5.21, "quantity": 125.49 }, { "price": 5.215, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:51:00+01:00", "open": 5.144, "high": 5.144, "low": 5.144, "close": 5.144, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:52:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:53:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:54:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:56:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:57:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:58:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:59:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.168, "low": 5.168, "close": 5.168, "volume": 56.3312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.165, "close": 5.165, "volume": 228.25806, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:02:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 78.49215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:03:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:04:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 1409.60694, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:06:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:07:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 483.45747149999994, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.144, "range": 0.13100000000000023, "current": 5.187 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:35:00+01:00", "open": 5.275, "high": 5.277, "low": 5.267, "close": 5.268, "volume": 292.76067, "body_percent": 0.1327014218009585, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T11:40:00+01:00", "open": 5.266, "high": 5.266, "low": 5.258, "close": 5.262, "volume": 941.50041, "body_percent": 0.07595898214964769, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2121.1361923333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.125, "range": 0.18599999999999994, "current": 5.187 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 22404.608682333328, "latest": 1772.68835, "ratio_latest_vs_avg": 0.07912159391553289, "max": 69865.31674, "min": 1772.68835 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.187 } } }, "technical_indicators": { "1m": { "rsi_14": 7.32, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01009657, "signal_line": 5.15699355, "histogram": -5.16709012 }, "bollinger_bands": { "upper": 5.2013578, "middle": 5.1682, "lower": 5.1350422 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.151111111111111, "sma_20": 5.168200000000001, "ema_12": 5.156993548739447, "ema_26": 5.167090123714693 } }, "5m": { "rsi_14": 70.59, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.02262655, "signal_line": 5.24038335, "histogram": -5.21775679 }, "bollinger_bands": { "upper": 5.30041505, "middle": 5.20915, "lower": 5.11788495 }, "stochastic": { "K": 97.58, "D": 32.2 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.255333333333333, "sma_20": 5.209149999999999, "ema_12": 5.2403833456488496, "ema_26": 5.217756794415662 } }, "1h": { "rsi_14": 49.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03370128, "signal_line": 5.11007117, "histogram": -5.14377245 }, "bollinger_bands": { "upper": 5.29148164, "middle": 5.154, "lower": 5.01651836 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.163, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.154000000000001, "ema_12": 5.110071166908593, "ema_26": 5.14377244517414 } } }, "volume_profile": { "timestamp": "2026-08-27T13:10:04+01:00", "last_500_trades": { "buy_volume": 4928.009999999999, "sell_volume": 5723.750000000008, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8609757588993217, "cumulative_delta": -795.7399999999994, "delta_percent": -7.47, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10651.760000000037, "point_of_control_volume": 10651.760000000037, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 10, "sell_trades": 0, "ratio": 10 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T13:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:10:06+01:00", "last_60min": { "current_imbalance": 16.714, "imbalance_change_60min": 1.2319999999999993, "min_imbalance": 13.281, "max_imbalance": 26.075, "average_imbalance": 18.475, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 15.482, 13.281, 26.075, 20.823, 16.714 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001562463941215476, "average_range_1m": 0.0022121212121212243, "atr_14_1m": 0.00328571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79674.71, "zen_price": 5.187, "btc_1h_change_percent": -0.52, "zen_1h_change_percent": -1.65, "correlation_1h": 0.959, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T13:10:07+01:00", "key_levels": { "current_price": 5.187, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.39, "distance_to_support_percent": 3.91 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.9%" } } }, { "timestamp": "2026-08-27T13:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787829601, "price_data": { "timestamp": "2026-08-27T13:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.199, "bid": 5.199, "ask": 5.204, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09617234083477387, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.211, "volume_24h": 116890.89, "volume_usdc_24h": 0, "price_change_24h": -0.012, "price_change_24h_percent": -0.23, "trades_24h": 4484 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:20:02+01:00", "bids_analysis": { "total_quantity": 15917.350000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.198, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.197, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.196, "quantity": 147.29, "cumulative": 181.82999999999998 }, { "price": 5.195, "quantity": 22.27, "cumulative": 204.1 }, { "price": 5.194, "quantity": 171.34, "cumulative": 375.44 }, { "price": 5.193, "quantity": 82.5, "cumulative": 457.94 }, { "price": 5.192, "quantity": 135.49, "cumulative": 593.4300000000001 }, { "price": 5.191, "quantity": 118.5, "cumulative": 711.9300000000001 }, { "price": 5.19, "quantity": 36.33, "cumulative": 748.2600000000001 }, { "price": 5.189, "quantity": 10, "cumulative": 758.2600000000001 } ] }, "asks_analysis": { "total_quantity": 11890.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.204, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.205, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.206, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.208, "quantity": 109.37, "cumulative": 247.13 }, { "price": 5.209, "quantity": 36.51, "cumulative": 283.64 }, { "price": 5.21, "quantity": 125.49, "cumulative": 409.13 }, { "price": 5.212, "quantity": 12.4, "cumulative": 421.53 }, { "price": 5.213, "quantity": 12.27, "cumulative": 433.79999999999995 }, { "price": 5.214, "quantity": 36.47, "cumulative": 470.27 }, { "price": 5.215, "quantity": 125.49, "cumulative": 595.76 } ] }, "imbalance": { "quantity_difference": 4026.380000000003, "percent": 14.479, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.338608204376935 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.196, "quantity": 147.29 }, { "price": 5.194, "quantity": 171.34 }, { "price": 5.192, "quantity": 135.49 }, { "price": 5.191, "quantity": 118.5 }, { "price": 5.187, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.205, "quantity": 113.22 }, { "price": 5.208, "quantity": 109.37 }, { "price": 5.21, "quantity": 125.49 }, { "price": 5.215, "quantity": 125.49 }, { "price": 5.217, "quantity": 176.61 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:01:00+01:00", "open": 5.167, "high": 5.167, "low": 5.165, "close": 5.165, "volume": 228.25806, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:02:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 78.49215, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:03:00+01:00", "open": 5.181, "high": 5.181, "low": 5.181, "close": 5.181, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:04:00+01:00", "open": 5.192, "high": 5.192, "low": 5.187, "close": 5.187, "volume": 1409.60694, "body_percent": 0.09630200308166204, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:06:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:07:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:08:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:09:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:11:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:12:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:13:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:14:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:16:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:17:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:18:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 397.15383316666663, "latest": 0, "ratio_latest_vs_avg": 0, "max": 14727.5072, "min": 0 }, "price_stats": { "highest": 5.24, "lowest": 5.144, "range": 0.09600000000000009, "current": 5.199 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:45:00+01:00", "open": 5.259, "high": 5.273, "low": 5.259, "close": 5.266, "volume": 405.13633, "body_percent": 0.1331051530709198, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:50:00+01:00", "open": 5.259, "high": 5.26, "low": 5.246, "close": 5.254, "volume": 3185.76552, "body_percent": 0.09507510933639059, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2079.447518666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.131, "range": 0.17999999999999972, "current": 5.199 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.199, "low": 5.165, "close": 5.199, "volume": 1891.03808, "body_percent": 0.5998452012383841, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null } ], "volume_stats": { "average": 22406.58117783333, "latest": 1891.03808, "ratio_latest_vs_avg": 0.08439654693375491, "max": 69865.31674, "min": 1891.03808 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.199 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00535633, "signal_line": 5.18340643, "histogram": -5.18876276 }, "bollinger_bands": { "upper": 5.20511829, "middle": 5.18905, "lower": 5.17298171 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.183222222222223, "sma_20": 5.189049999999999, "ema_12": 5.183406430467032, "ema_26": 5.188762760985669 } }, "5m": { "rsi_14": 59.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01813359, "signal_line": 5.23119308, "histogram": -5.21305949 }, "bollinger_bands": { "upper": 5.28609272, "middle": 5.203, "lower": 5.11990728 }, "stochastic": { "K": 96.06, "D": 31.7 }, "atr": 0, "momentum": 0.067, "moving_averages": { "sma_9": 5.240444444444444, "sma_20": 5.202999999999999, "ema_12": 5.231193084335597, "ema_26": 5.213059492656786 } }, "1h": { "rsi_14": 48.93, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03597981, "signal_line": 5.11057318, "histogram": -5.14655299 }, "bollinger_bands": { "upper": 5.29275556, "middle": 5.1546, "lower": 5.01644444 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.175, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.1546, "ema_12": 5.110573184077527, "ema_26": 5.146552989942097 } } }, "volume_profile": { "timestamp": "2026-08-27T13:20:04+01:00", "last_500_trades": { "buy_volume": 4928.009999999999, "sell_volume": 5715.790000000008, "buy_trades": 242, "sell_trades": 258, "buy_sell_ratio": 0.8621747824885085, "cumulative_delta": -787.7799999999996, "delta_percent": -7.4, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10643.800000000036, "point_of_control_volume": 10643.800000000036, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T13:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:20:05+01:00", "last_60min": { "current_imbalance": 20.048, "imbalance_change_60min": 6.766999999999998, "min_imbalance": 13.281, "max_imbalance": 26.075, "average_imbalance": 19.3882, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 13.281, 26.075, 20.823, 16.714, 20.048 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015118528490494145, "average_range_1m": 0.0018484848484848378, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79678.81, "zen_price": 5.199, "btc_1h_change_percent": -0.41, "zen_1h_change_percent": -0.71, "correlation_1h": 0.9, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T13:20:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 66.3, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-08-27T13:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787830202, "price_data": { "timestamp": "2026-08-27T13:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.165, "bid": 5.164, "ask": 5.166, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03872216844144565, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.197, "volume_24h": 116868.18, "volume_usdc_24h": 0, "price_change_24h": -0.032, "price_change_24h_percent": -0.616, "trades_24h": 4475 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:30:02+01:00", "bids_analysis": { "total_quantity": 15251.120000000006, "levels_count": 100, "top_10_bids": [ { "price": 5.164, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.163, "quantity": 122.03, "cumulative": 134.3 }, { "price": 5.162, "quantity": 12.27, "cumulative": 146.57000000000002 }, { "price": 5.161, "quantity": 127.37, "cumulative": 273.94000000000005 }, { "price": 5.16, "quantity": 46.47, "cumulative": 320.4100000000001 }, { "price": 5.159, "quantity": 82.5, "cumulative": 402.9100000000001 }, { "price": 5.158, "quantity": 119.1, "cumulative": 522.0100000000001 }, { "price": 5.157, "quantity": 135.49, "cumulative": 657.5000000000001 }, { "price": 5.156, "quantity": 36.28, "cumulative": 693.7800000000001 }, { "price": 5.155, "quantity": 10, "cumulative": 703.7800000000001 } ] }, "asks_analysis": { "total_quantity": 12605.45, "levels_count": 100, "top_10_asks": [ { "price": 5.167, "quantity": 25.11, "cumulative": 25.11 }, { "price": 5.168, "quantity": 12.27, "cumulative": 37.379999999999995 }, { "price": 5.169, "quantity": 12.84, "cumulative": 50.22 }, { "price": 5.17, "quantity": 109.11, "cumulative": 159.32999999999998 }, { "price": 5.171, "quantity": 125.49, "cumulative": 284.82 }, { "price": 5.173, "quantity": 36.44, "cumulative": 321.26 }, { "price": 5.175, "quantity": 108.97, "cumulative": 430.23 }, { "price": 5.176, "quantity": 113.22, "cumulative": 543.45 }, { "price": 5.177, "quantity": 12.27, "cumulative": 555.72 }, { "price": 5.178, "quantity": 24.15, "cumulative": 579.87 } ] }, "imbalance": { "quantity_difference": 2645.6700000000055, "percent": 9.497, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2098830267860334 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.163, "quantity": 122.03 }, { "price": 5.161, "quantity": 127.37 }, { "price": 5.158, "quantity": 119.1 }, { "price": 5.157, "quantity": 135.49 }, { "price": 5.153, "quantity": 119.25 } ], "accumulation_ask_levels": [ { "price": 5.17, "quantity": 109.11 }, { "price": 5.171, "quantity": 125.49 }, { "price": 5.175, "quantity": 108.97 }, { "price": 5.176, "quantity": 113.22 }, { "price": 5.182, "quantity": 132.95 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:11:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:12:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:13:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:14:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:16:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:17:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:18:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:21:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:22:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:23:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:24:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:26:00+01:00", "open": 5.194, "high": 5.194, "low": 5.184, "close": 5.184, "volume": 1031.83688, "body_percent": 0.19252984212552535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:27:00+01:00", "open": 5.179, "high": 5.179, "low": 5.167, "close": 5.167, "volume": 399.90864, "body_percent": 0.2317049623479524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:28:00+01:00", "open": 5.164, "high": 5.171, "low": 5.162, "close": 5.171, "volume": 337.64045, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T13:29:00+01:00", "open": 5.167, "high": 5.167, "low": 5.164, "close": 5.165, "volume": 196.06226, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 84.82603316666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.60694, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.144, "range": 0.056999999999999496, "current": 5.165 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T11:55:00+01:00", "open": 5.249, "high": 5.252, "low": 5.244, "close": 5.246, "volume": 403.25945, "body_percent": 0.057153743570189104, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.259, "low": 5.242, "close": 5.258, "volume": 3366.51344, "body_percent": 0.1523809523809525, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2075.1556201666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.143, "range": 0.16800000000000015, "current": 5.165 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.162, "close": 5.165, "volume": 3920.30258, "body_percent": 0.05804953560371737, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 22440.402252833326, "latest": 3920.30258, "ratio_latest_vs_avg": 0.1746984094059643, "max": 69865.31674, "min": 3920.30258 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.165 } } }, "technical_indicators": { "1m": { "rsi_14": 86.96, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00508588, "signal_line": 5.1913056, "histogram": -5.18621972 }, "bollinger_bands": { "upper": 5.21555506, "middle": 5.1901, "lower": 5.16464494 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": 0.022, "moving_averages": { "sma_9": 5.193999999999999, "sma_20": 5.190099999999999, "ema_12": 5.191305598071602, "ema_26": 5.186219720724129 } }, "5m": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.02116242, "signal_line": 5.21790418, "histogram": -5.19674177 }, "bollinger_bands": { "upper": 5.26983752, "middle": 5.1936, "lower": 5.11736248 }, "stochastic": { "K": 80.31, "D": 26.5 }, "atr": 0, "momentum": 0.081, "moving_averages": { "sma_9": 5.217777777777778, "sma_20": 5.193599999999999, "ema_12": 5.217904182128114, "ema_26": 5.196741765089586 } }, "1h": { "rsi_14": 51.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02952398, "signal_line": 5.1091508, "histogram": -5.13867478 }, "bollinger_bands": { "upper": 5.28965803, "middle": 5.1529, "lower": 5.01614197 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.141, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.152900000000001, "ema_12": 5.109150802098882, "ema_26": 5.13867477976622 } } }, "volume_profile": { "timestamp": "2026-08-27T13:30:04+01:00", "last_500_trades": { "buy_volume": 4927.090000000001, "sell_volume": 5693.850000000007, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.865335405744794, "cumulative_delta": -766.7600000000002, "delta_percent": -7.22, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10620.940000000031, "point_of_control_volume": 10620.940000000031, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:30:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T13:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:30:05+01:00", "last_60min": { "current_imbalance": 14.479, "imbalance_change_60min": -11.596, "min_imbalance": 14.479, "max_imbalance": 26.075, "average_imbalance": 19.6278, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 26.075, 20.823, 16.714, 20.048, 14.479 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001514835693204825, "average_range_1m": 0.0019292929292929366, "atr_14_1m": 0.00371429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79524, "zen_price": 5.165, "btc_1h_change_percent": -0.12, "zen_1h_change_percent": -0.19, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T13:30:07+01:00", "key_levels": { "current_price": 5.165, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.83, "distance_to_support_percent": 3.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.6%" } } }, { "timestamp": "2026-08-27T13:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787830801, "price_data": { "timestamp": "2026-08-27T13:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.171, "bid": 5.159, "ask": 5.166, "bid_ask_spread_absolute": 0.007000000000000561, "bid_ask_spread_percent": 0.1353703345581234, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.167, "volume_24h": 115575.46, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.077, "trades_24h": 4415 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:40:02+01:00", "bids_analysis": { "total_quantity": 15240.030000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.158, "quantity": 148.17, "cumulative": 160.44 }, { "price": 5.157, "quantity": 159.71, "cumulative": 320.15 }, { "price": 5.156, "quantity": 148.16, "cumulative": 468.30999999999995 }, { "price": 5.155, "quantity": 119.14, "cumulative": 587.4499999999999 }, { "price": 5.154, "quantity": 22.27, "cumulative": 609.7199999999999 }, { "price": 5.153, "quantity": 106.74, "cumulative": 716.4599999999999 }, { "price": 5.152, "quantity": 135.49, "cumulative": 851.9499999999999 }, { "price": 5.151, "quantity": 22.68, "cumulative": 874.6299999999999 }, { "price": 5.15, "quantity": 12.27, "cumulative": 886.8999999999999 } ] }, "asks_analysis": { "total_quantity": 12610.700000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.166, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.167, "quantity": 96.78, "cumulative": 109.05 }, { "price": 5.17, "quantity": 12.27, "cumulative": 121.32 }, { "price": 5.171, "quantity": 149.68, "cumulative": 271 }, { "price": 5.172, "quantity": 108.95, "cumulative": 379.95 }, { "price": 5.174, "quantity": 11.81, "cumulative": 391.76 }, { "price": 5.175, "quantity": 12.27, "cumulative": 404.03 }, { "price": 5.176, "quantity": 149.66, "cumulative": 553.6899999999999 }, { "price": 5.177, "quantity": 108.87, "cumulative": 662.56 }, { "price": 5.178, "quantity": 12.27, "cumulative": 674.8299999999999 } ] }, "imbalance": { "quantity_difference": 2629.3300000000017, "percent": 9.441, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2084999246671477 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.136, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 148.17 }, { "price": 5.157, "quantity": 159.71 }, { "price": 5.156, "quantity": 148.16 }, { "price": 5.155, "quantity": 119.14 }, { "price": 5.153, "quantity": 106.74 } ], "accumulation_ask_levels": [ { "price": 5.171, "quantity": 149.68 }, { "price": 5.172, "quantity": 108.95 }, { "price": 5.176, "quantity": 149.66 }, { "price": 5.177, "quantity": 108.87 }, { "price": 5.181, "quantity": 149.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:21:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:22:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:23:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:24:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:26:00+01:00", "open": 5.194, "high": 5.194, "low": 5.184, "close": 5.184, "volume": 1031.83688, "body_percent": 0.19252984212552535, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:27:00+01:00", "open": 5.179, "high": 5.179, "low": 5.167, "close": 5.167, "volume": 399.90864, "body_percent": 0.2317049623479524, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:28:00+01:00", "open": 5.164, "high": 5.171, "low": 5.162, "close": 5.171, "volume": 337.64045, "body_percent": 0.13555383423703643, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T13:29:00+01:00", "open": 5.167, "high": 5.167, "low": 5.164, "close": 5.165, "volume": 196.06226, "body_percent": 0.03870718018191949, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:31:00+01:00", "open": 5.159, "high": 5.16, "low": 5.156, "close": 5.16, "volume": 176.07491, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:32:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 72.20112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:34:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:36:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:37:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:38:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:39:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 78.29606183333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.60694, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.144, "range": 0.056999999999999496, "current": 5.171 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:05:00+01:00", "open": 5.256, "high": 5.271, "low": 5.256, "close": 5.271, "volume": 556.7679, "body_percent": 0.2853881278538752, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:10:00+01:00", "open": 5.275, "high": 5.275, "low": 5.225, "close": 5.239, "volume": 3865.83768, "body_percent": 0.6824644549763123, "direction": "RED", "wick_upper": 0, "wick_lower": 0.014000000000000234, "pattern": null }, { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2060.7264568333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.171 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.156, "close": 5.171, "volume": 4204.10338, "body_percent": 0.05804953560371737, "direction": "GREEN", "wick_upper": 0.02999999999999936, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 22445.132266166664, "latest": 4204.10338, "ratio_latest_vs_avg": 0.18730579664870942, "max": 69865.31674, "min": 4204.10338 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.171 } } }, "technical_indicators": { "1m": { "rsi_14": 42.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00771308, "signal_line": 5.18763157, "histogram": -5.17991849 }, "bollinger_bands": { "upper": 5.20631394, "middle": 5.17735, "lower": 5.14838606 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.03, "moving_averages": { "sma_9": 5.188, "sma_20": 5.177349999999999, "ema_12": 5.187631566020473, "ema_26": 5.179918486889416 } }, "5m": { "rsi_14": 41.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.01570966, "signal_line": 5.20493649, "histogram": -5.18922683 }, "bollinger_bands": { "upper": 5.25163229, "middle": 5.18585, "lower": 5.12006771 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.1, "moving_averages": { "sma_9": 5.196, "sma_20": 5.18585, "ema_12": 5.204936487060266, "ema_26": 5.1892268284314955 } }, "1h": { "rsi_14": 51.3, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03066324, "signal_line": 5.10940181, "histogram": -5.14006505 }, "bollinger_bands": { "upper": 5.29008915, "middle": 5.1532, "lower": 5.01631085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.147, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.153200000000001, "ema_12": 5.109401810683348, "ema_26": 5.140065052150198 } } }, "volume_profile": { "timestamp": "2026-08-27T13:40:04+01:00", "last_500_trades": { "buy_volume": 4815.400000000001, "sell_volume": 5709.170000000006, "buy_trades": 241, "sell_trades": 259, "buy_sell_ratio": 0.8434500987008611, "cumulative_delta": -893.7699999999999, "delta_percent": -8.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10524.570000000027, "point_of_control_volume": 10524.570000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T13:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:40:05+01:00", "last_60min": { "current_imbalance": 9.497, "imbalance_change_60min": -11.326, "min_imbalance": 9.497, "max_imbalance": 20.823, "average_imbalance": 16.312199999999997, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.823, 16.714, 20.048, 14.479, 9.497 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014953087450970397, "average_range_1m": 0.0018080808080808107, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79412.43, "zen_price": 5.171, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": 0.47, "correlation_1h": 0.656, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T13:40:06+01:00", "key_levels": { "current_price": 5.171, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.71, "distance_to_support_percent": 3.62 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.8%" } } }, { "timestamp": "2026-08-27T13:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787831402, "price_data": { "timestamp": "2026-08-27T13:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.173, "bid": 5.163, "ask": 5.169, "bid_ask_spread_absolute": 0.005999999999999339, "bid_ask_spread_percent": 0.11598685482310726, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.171, "volume_24h": 115471.28, "volume_usdc_24h": 0, "price_change_24h": 0.002, "price_change_24h_percent": 0.039, "trades_24h": 4414 }, "orderbook_continuous": { "timestamp": "2026-08-27T13:50:03+01:00", "bids_analysis": { "total_quantity": 16258.380000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.162, "quantity": 137.49, "cumulative": 149.76000000000002 }, { "price": 5.161, "quantity": 46.47, "cumulative": 196.23000000000002 }, { "price": 5.16, "quantity": 119.05, "cumulative": 315.28000000000003 }, { "price": 5.159, "quantity": 148.08, "cumulative": 463.36 }, { "price": 5.158, "quantity": 82.5, "cumulative": 545.86 }, { "price": 5.157, "quantity": 159.71, "cumulative": 705.57 }, { "price": 5.156, "quantity": 22.27, "cumulative": 727.84 }, { "price": 5.155, "quantity": 109.14, "cumulative": 836.98 }, { "price": 5.154, "quantity": 12.27, "cumulative": 849.25 } ] }, "asks_analysis": { "total_quantity": 12734.860000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.169, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.17, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.172, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.173, "quantity": 96.69, "cumulative": 234.45 }, { "price": 5.174, "quantity": 36.44, "cumulative": 270.89 }, { "price": 5.175, "quantity": 113.22, "cumulative": 384.11 }, { "price": 5.177, "quantity": 12.27, "cumulative": 396.38 }, { "price": 5.178, "quantity": 96.62, "cumulative": 493 }, { "price": 5.179, "quantity": 36.42, "cumulative": 529.42 }, { "price": 5.18, "quantity": 113.22, "cumulative": 642.64 } ] }, "imbalance": { "quantity_difference": 3523.5200000000004, "percent": 12.153, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2766830573716554 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.116, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 137.49 }, { "price": 5.16, "quantity": 119.05 }, { "price": 5.159, "quantity": 148.08 }, { "price": 5.157, "quantity": 159.71 }, { "price": 5.155, "quantity": 109.14 } ], "accumulation_ask_levels": [ { "price": 5.17, "quantity": 113.22 }, { "price": 5.175, "quantity": 113.22 }, { "price": 5.18, "quantity": 113.22 }, { "price": 5.185, "quantity": 125.49 }, { "price": 5.188, "quantity": 121.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:31:00+01:00", "open": 5.159, "high": 5.16, "low": 5.156, "close": 5.16, "volume": 176.07491, "body_percent": 0.019383601473160185, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:32:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:33:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 72.20112, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:34:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:36:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:37:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:38:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:39:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:41:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 54.66558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:42:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:43:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 61.10494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:44:00+01:00", "open": 5.178, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 127.84466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 5.53511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:46:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 54.93726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:47:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:49:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 75.98316083333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.60694, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.144, "range": 0.056999999999999496, "current": 5.173 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:15:00+01:00", "open": 5.231, "high": 5.234, "low": 5.229, "close": 5.234, "volume": 1295.17091, "body_percent": 0.057350411011281084, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T12:20:00+01:00", "open": 5.238, "high": 5.24, "low": 5.217, "close": 5.221, "volume": 1748.88623, "body_percent": 0.32455135547919717, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2022.2416573333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.173 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T13:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T18:00:00+01:00", "open": 5.032, "high": 5.06, "low": 5.003, "close": 5.024, "volume": 27587.23658, "body_percent": 0.15898251192368854, "direction": "RED", "wick_upper": 0.02799999999999958, "wick_lower": 0.020999999999999908, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.156, "close": 5.173, "volume": 4508.19093, "body_percent": 0.09674922600618988, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.012000000000000455, "pattern": "HAMMER" } ], "volume_stats": { "average": 22450.200391999995, "latest": 4508.19093, "ratio_latest_vs_avg": 0.20080849396811926, "max": 69865.31674, "min": 4508.19093 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.173 } } }, "technical_indicators": { "1m": { "rsi_14": 46.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00194217, "signal_line": 5.16797597, "histogram": -5.16991815 }, "bollinger_bands": { "upper": 5.17994885, "middle": 5.1702, "lower": 5.16045115 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.168777777777777, "sma_20": 5.1702, "ema_12": 5.167975973312594, "ema_26": 5.169918146193687 } }, "5m": { "rsi_14": 37.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00588905, "signal_line": 5.18470946, "histogram": -5.17882041 }, "bollinger_bands": { "upper": 5.22382576, "middle": 5.178, "lower": 5.13217424 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.061, "moving_averages": { "sma_9": 5.173111111111111, "sma_20": 5.177999999999999, "ema_12": 5.184709462667548, "ema_26": 5.178820410197034 } }, "1h": { "rsi_14": 51.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.031043, "signal_line": 5.10948548, "histogram": -5.14052848 }, "bollinger_bands": { "upper": 5.29024393, "middle": 5.1533, "lower": 5.01635607 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.117333333333333, "sma_20": 5.1533, "ema_12": 5.109485480211505, "ema_26": 5.14052847627819 } } }, "volume_profile": { "timestamp": "2026-08-27T13:50:04+01:00", "last_500_trades": { "buy_volume": 4691.760000000002, "sell_volume": 5549.270000000003, "buy_trades": 238, "sell_trades": 262, "buy_sell_ratio": 0.8454733685691991, "cumulative_delta": -857.5099999999996, "delta_percent": -8.37, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10241.030000000026, "point_of_control_volume": 10241.030000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T13:50:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T13:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T13:50:05+01:00", "last_60min": { "current_imbalance": 9.441, "imbalance_change_60min": -7.272999999999998, "min_imbalance": 9.441, "max_imbalance": 20.048, "average_imbalance": 14.0358, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 16.714, 20.048, 14.479, 9.497, 9.441 ] }, "volatility_metrics": { "timestamp": "2026-08-27T13:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015094931854562938, "average_range_1m": 0.001787878787878793, "atr_14_1m": 0.00214286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79401.99, "zen_price": 5.173, "btc_1h_change_percent": -0.14, "zen_1h_change_percent": 0.56, "correlation_1h": 0.62, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T13:50:07+01:00", "key_levels": { "current_price": 5.173, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.67, "distance_to_support_percent": 3.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.2%" } } } ] }