{ "hour": "2026-08-27_14", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.159, "max_price": 5.189, "min_imbalance": 10.007, "max_imbalance": 15.859 }, "data": [ { "timestamp": "2026-08-27T14:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787832001, "price_data": { "timestamp": "2026-08-27T14:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.159, "bid": 5.163, "ask": 5.167, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07753440589260631, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.175, "volume_24h": 115267.26, "volume_usdc_24h": 0, "price_change_24h": -0.016, "price_change_24h_percent": -0.309, "trades_24h": 4413 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:00:02+01:00", "bids_analysis": { "total_quantity": 15171.720000000005, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.162, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.161, "quantity": 12.27, "cumulative": 46.81 }, { "price": 5.16, "quantity": 135.82, "cumulative": 182.63 }, { "price": 5.159, "quantity": 22.27, "cumulative": 204.9 }, { "price": 5.158, "quantity": 22.27, "cumulative": 227.17000000000002 }, { "price": 5.157, "quantity": 256.57, "cumulative": 483.74 }, { "price": 5.156, "quantity": 12.27, "cumulative": 496.01 }, { "price": 5.155, "quantity": 60.23, "cumulative": 556.24 }, { "price": 5.153, "quantity": 36, "cumulative": 592.24 } ] }, "asks_analysis": { "total_quantity": 12411.580000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.167, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.168, "quantity": 96.77, "cumulative": 109.03999999999999 }, { "price": 5.169, "quantity": 12.27, "cumulative": 121.30999999999999 }, { "price": 5.17, "quantity": 24.18, "cumulative": 145.48999999999998 }, { "price": 5.172, "quantity": 12.27, "cumulative": 157.76 }, { "price": 5.173, "quantity": 108.98, "cumulative": 266.74 }, { "price": 5.174, "quantity": 36.44, "cumulative": 303.18 }, { "price": 5.175, "quantity": 125.49, "cumulative": 428.67 }, { "price": 5.176, "quantity": 10, "cumulative": 438.67 }, { "price": 5.177, "quantity": 12.27, "cumulative": 450.94 } ] }, "imbalance": { "quantity_difference": 2760.1400000000012, "percent": 10.007, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2223842572823123 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.16, "quantity": 135.82 }, { "price": 5.157, "quantity": 256.57 }, { "price": 5.152, "quantity": 246.69 }, { "price": 5.147, "quantity": 125.49 }, { "price": 5.146, "quantity": 109.32 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 108.98 }, { "price": 5.175, "quantity": 125.49 }, { "price": 5.178, "quantity": 108.89 }, { "price": 5.18, "quantity": 113.22 }, { "price": 5.183, "quantity": 132.46 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:41:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 54.66558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:42:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:43:00+01:00", "open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 61.10494, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:44:00+01:00", "open": 5.178, "high": 5.178, "low": 5.177, "close": 5.178, "volume": 127.84466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 5.53511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:46:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 54.93726, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:47:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:48:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:49:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:51:00+01:00", "open": 5.153, "high": 5.153, "low": 5.149, "close": 5.152, "volume": 227.57727, "body_percent": 0.019406171162418898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:52:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 687.81228, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:53:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:54:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:56:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:57:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:58:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:59:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 89.45415466666665, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1409.60694, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.149, "range": 0.0519999999999996, "current": 5.159 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:25:00+01:00", "open": 5.216, "high": 5.216, "low": 5.149, "close": 5.175, "volume": 19031.95363, "body_percent": 0.7860429447852831, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0259999999999998, "pattern": null }, { "timestamp": "2026-08-27T12:30:00+01:00", "open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 381.03774, "body_percent": 0.23161551823973084, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2020.2187978333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.159 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22244.682537166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.159 } } }, "technical_indicators": { "1m": { "rsi_14": 75, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.0025519, "signal_line": 5.16761526, "histogram": -5.16506336 }, "bollinger_bands": { "upper": 5.17997977, "middle": 5.16485, "lower": 5.14972023 }, "stochastic": { "K": 38.46, "D": 12.69 }, "atr": 0, "momentum": 0.003, "moving_averages": { "sma_9": 5.171222222222223, "sma_20": 5.164850000000001, "ema_12": 5.167615258027631, "ema_26": 5.165063362309305 } }, "5m": { "rsi_14": 47.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00019296, "signal_line": 5.1667018, "histogram": -5.16689476 }, "bollinger_bands": { "upper": 5.20341346, "middle": 5.17045, "lower": 5.13748654 }, "stochastic": { "K": 54.39, "D": 17.95 }, "atr": 0, "momentum": 0.016, "moving_averages": { "sma_9": 5.164111111111111, "sma_20": 5.170450000000001, "ema_12": 5.166701802801715, "ema_26": 5.166894761133584 } }, "1h": { "rsi_14": 58.15, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02201115, "signal_line": 5.12433612, "histogram": -5.14634727 }, "bollinger_bands": { "upper": 5.28263386, "middle": 5.15935, "lower": 5.03606614 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.104, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.159350000000001, "ema_12": 5.124336119607945, "ema_26": 5.146347267972819 } } }, "volume_profile": { "timestamp": "2026-08-27T14:00:06+01:00", "last_500_trades": { "buy_volume": 4729.940000000003, "sell_volume": 5533.7300000000005, "buy_trades": 237, "sell_trades": 263, "buy_sell_ratio": 0.8547471596915648, "cumulative_delta": -803.7899999999997, "delta_percent": -7.83, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10263.670000000027, "point_of_control_volume": 10263.670000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:00:06+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T14:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T14:00:07+01:00", "last_60min": { "current_imbalance": 12.153, "imbalance_change_60min": -7.894999999999998, "min_imbalance": 9.441, "max_imbalance": 20.048, "average_imbalance": 13.123600000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 20.048, 14.479, 9.497, 9.441, 12.153 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014825375538248988, "average_range_1m": 0.001585858585858595, "atr_14_1m": 0.00235714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79496, "zen_price": 5.159, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": -0.12, "correlation_1h": 0.843, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T14:00:08+01:00", "key_levels": { "current_price": 5.159, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.95, "distance_to_support_percent": 3.39 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "46.5%" } } }, { "timestamp": "2026-08-27T14:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787832601, "price_data": { "timestamp": "2026-08-27T14:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.172, "bid": 5.178, "ask": 5.183, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0966744006187141, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.168, "volume_24h": 114830.66, "volume_usdc_24h": 0, "price_change_24h": 0.004, "price_change_24h_percent": 0.077, "trades_24h": 4400 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:10:02+01:00", "bids_analysis": { "total_quantity": 15273.640000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.178, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.177, "quantity": 125.49, "cumulative": 137.76 }, { "price": 5.176, "quantity": 132.9, "cumulative": 270.65999999999997 }, { "price": 5.175, "quantity": 208.01, "cumulative": 478.66999999999996 }, { "price": 5.174, "quantity": 22.27, "cumulative": 500.93999999999994 }, { "price": 5.173, "quantity": 135.55, "cumulative": 636.49 }, { "price": 5.172, "quantity": 36.41, "cumulative": 672.9 }, { "price": 5.171, "quantity": 10, "cumulative": 682.9 }, { "price": 5.17, "quantity": 232.11, "cumulative": 915.01 }, { "price": 5.169, "quantity": 22.27, "cumulative": 937.28 } ] }, "asks_analysis": { "total_quantity": 12194.630000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.185, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.186, "quantity": 35.28, "cumulative": 173.04 }, { "price": 5.187, "quantity": 12.27, "cumulative": 185.31 }, { "price": 5.188, "quantity": 118.8, "cumulative": 304.11 }, { "price": 5.189, "quantity": 22.27, "cumulative": 326.38 }, { "price": 5.19, "quantity": 149.6, "cumulative": 475.98 }, { "price": 5.191, "quantity": 10, "cumulative": 485.98 }, { "price": 5.192, "quantity": 22.27, "cumulative": 508.25 } ] }, "imbalance": { "quantity_difference": 3079.01, "percent": 11.209, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2524890054064781 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.177, "quantity": 125.49 }, { "price": 5.176, "quantity": 132.9 }, { "price": 5.175, "quantity": 208.01 }, { "price": 5.173, "quantity": 135.55 }, { "price": 5.17, "quantity": 232.11 } ], "accumulation_ask_levels": [ { "price": 5.184, "quantity": 113.22 }, { "price": 5.188, "quantity": 118.8 }, { "price": 5.19, "quantity": 149.6 }, { "price": 5.193, "quantity": 108.65 }, { "price": 5.195, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:51:00+01:00", "open": 5.153, "high": 5.153, "low": 5.149, "close": 5.152, "volume": 227.57727, "body_percent": 0.019406171162418898, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T13:52:00+01:00", "open": 5.161, "high": 5.161, "low": 5.159, "close": 5.159, "volume": 687.81228, "body_percent": 0.03875217981011005, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:53:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:54:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:56:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:57:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:58:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:59:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:01:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:02:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:03:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:04:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:06:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:07:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:08:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:09:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 61.39212416666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1031.83688, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.149, "range": 0.0519999999999996, "current": 5.172 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:35:00+01:00", "open": 5.159, "high": 5.159, "low": 5.147, "close": 5.147, "volume": 418.21342, "body_percent": 0.23260321767783615, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:40:00+01:00", "open": 5.16, "high": 5.164, "low": 5.159, "close": 5.164, "volume": 120.8916, "body_percent": 0.07751937984495269, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 2011.4144598333335, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.172 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22245.226459166664, "latest": 32.63532, "ratio_latest_vs_avg": 0.0014670707021079508, "max": 69865.31674, "min": 32.63532 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.172 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00345528, "signal_line": 5.15882078, "histogram": -5.16227606 }, "bollinger_bands": { "upper": 5.17241915, "middle": 5.16125, "lower": 5.15008085 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.02, "moving_averages": { "sma_9": 5.158222222222222, "sma_20": 5.161250000000002, "ema_12": 5.158820779925951, "ema_26": 5.162276057559774 } }, "5m": { "rsi_14": 57.73, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00413569, "signal_line": 5.1651436, "histogram": -5.16927929 }, "bollinger_bands": { "upper": 5.20335881, "middle": 5.17045, "lower": 5.13754119 }, "stochastic": { "K": 5.26, "D": 1.74 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.169777777777778, "sma_20": 5.170450000000001, "ema_12": 5.165143599172813, "ema_26": 5.169279286764721 } }, "1h": { "rsi_14": 56.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02447955, "signal_line": 5.12487997, "histogram": -5.14935952 }, "bollinger_bands": { "upper": 5.28340664, "middle": 5.16, "lower": 5.03659336 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.117, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.160000000000001, "ema_12": 5.124879971540956, "ema_26": 5.149359524804772 } } }, "volume_profile": { "timestamp": "2026-08-27T14:10:04+01:00", "last_500_trades": { "buy_volume": 4728.690000000003, "sell_volume": 5540.040000000001, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.8535479888231858, "cumulative_delta": -811.3499999999997, "delta_percent": -7.9, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10268.730000000027, "point_of_control_volume": 10268.730000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T14:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T14:10:05+01:00", "last_60min": { "current_imbalance": 10.007, "imbalance_change_60min": -4.4719999999999995, "min_imbalance": 9.441, "max_imbalance": 14.479, "average_imbalance": 11.1154, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 14.479, 9.497, 9.441, 12.153, 10.007 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011133466543984155, "average_range_1m": 0.0006969696969697054, "atr_14_1m": 0.00092857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79461.72, "zen_price": 5.172, "btc_1h_change_percent": -0.23, "zen_1h_change_percent": -0.29, "correlation_1h": 0.837, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T14:10:06+01:00", "key_levels": { "current_price": 5.172, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.5%" } } }, { "timestamp": "2026-08-27T14:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787833202, "price_data": { "timestamp": "2026-08-27T14:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.186, "bid": 5.176, "ask": 5.181, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0964134207481661, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.179, "volume_24h": 114935.05, "volume_usdc_24h": 0, "price_change_24h": 0.007, "price_change_24h_percent": 0.135, "trades_24h": 4402 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:20:02+01:00", "bids_analysis": { "total_quantity": 15188.6, "levels_count": 100, "top_10_bids": [ { "price": 5.178, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.177, "quantity": 125.49, "cumulative": 137.76 }, { "price": 5.176, "quantity": 12.27, "cumulative": 150.03 }, { "price": 5.175, "quantity": 137.73, "cumulative": 287.76 }, { "price": 5.174, "quantity": 22.27, "cumulative": 310.03 }, { "price": 5.173, "quantity": 82.5, "cumulative": 392.53 }, { "price": 5.172, "quantity": 46.41, "cumulative": 438.93999999999994 }, { "price": 5.171, "quantity": 22.27, "cumulative": 461.2099999999999 }, { "price": 5.17, "quantity": 234.36, "cumulative": 695.5699999999999 }, { "price": 5.169, "quantity": 12.27, "cumulative": 707.8399999999999 } ] }, "asks_analysis": { "total_quantity": 12136.890000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.183, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 10, "cumulative": 22.27 }, { "price": 5.185, "quantity": 22.27, "cumulative": 44.54 }, { "price": 5.186, "quantity": 34.11, "cumulative": 78.65 }, { "price": 5.187, "quantity": 22.27, "cumulative": 100.92 }, { "price": 5.188, "quantity": 118.67, "cumulative": 219.59 }, { "price": 5.189, "quantity": 135.49, "cumulative": 355.08000000000004 }, { "price": 5.19, "quantity": 36.36, "cumulative": 391.44000000000005 }, { "price": 5.191, "quantity": 10, "cumulative": 401.44000000000005 }, { "price": 5.192, "quantity": 22.27, "cumulative": 423.71000000000004 } ] }, "imbalance": { "quantity_difference": 3051.7099999999973, "percent": 11.168, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2514408551119764 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.177, "quantity": 125.49 }, { "price": 5.175, "quantity": 137.73 }, { "price": 5.17, "quantity": 234.36 }, { "price": 5.165, "quantity": 108.98 }, { "price": 5.164, "quantity": 250.49 } ], "accumulation_ask_levels": [ { "price": 5.188, "quantity": 118.67 }, { "price": 5.189, "quantity": 135.49 }, { "price": 5.193, "quantity": 118.63 }, { "price": 5.195, "quantity": 125.49 }, { "price": 5.198, "quantity": 108.63 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:01:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:02:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:03:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:04:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:06:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:07:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:08:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:09:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 896.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:12:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 6.3196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:13:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:14:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:16:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:17:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:18:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:19:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 80.80916366666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1031.83688, "min": 0 }, "price_stats": { "highest": 5.201, "lowest": 5.149, "range": 0.0519999999999996, "current": 5.186 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:45:00+01:00", "open": 5.163, "high": 5.163, "low": 5.144, "close": 5.144, "volume": 321.97001, "body_percent": 0.3680030989734675, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:50:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 50.79872, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1994.6537700000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.186 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.186, "low": 5.172, "close": 5.186, "volume": 1316.00742, "body_percent": 0.2706883217324098, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22266.615994166663, "latest": 1316.00742, "ratio_latest_vs_avg": 0.0591022641403958, "max": 69865.31674, "min": 1316.00742 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.186 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00711753, "signal_line": 5.16602885, "histogram": -5.17314638 }, "bollinger_bands": { "upper": 5.19647644, "middle": 5.1742, "lower": 5.15192356 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.163333333333332, "sma_20": 5.174200000000001, "ema_12": 5.1660288482325845, "ema_26": 5.173146383074818 } }, "5m": { "rsi_14": 56.57, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00527597, "signal_line": 5.17001424, "histogram": -5.17529021 }, "bollinger_bands": { "upper": 5.20601791, "middle": 5.1739, "lower": 5.14178209 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.175888888888888, "sma_20": 5.1739, "ema_12": 5.170014240403451, "ema_26": 5.175290205868631 } }, "1h": { "rsi_14": 55.22, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02713784, "signal_line": 5.12546566, "histogram": -5.15260349 }, "bollinger_bands": { "upper": 5.28452908, "middle": 5.1607, "lower": 5.03687092 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.160700000000001, "ema_12": 5.125465658238046, "ema_26": 5.152603493700721 } } }, "volume_profile": { "timestamp": "2026-08-27T14:20:04+01:00", "last_500_trades": { "buy_volume": 4927.340000000004, "sell_volume": 5423.130000000001, "buy_trades": 239, "sell_trades": 261, "buy_sell_ratio": 0.9085786252588455, "cumulative_delta": -495.79000000000013, "delta_percent": -4.79, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10350.470000000028, "point_of_control_volume": 10350.470000000028, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T14:20:04+01:00", "detected_patterns": [ { "type": "DOUBLE_TOP", "signal": "BEARISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T14:20:05+01:00", "last_60min": { "current_imbalance": 11.209, "imbalance_change_60min": 1.7119999999999997, "min_imbalance": 9.441, "max_imbalance": 12.153, "average_imbalance": 10.461400000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.497, 9.441, 12.153, 10.007, 11.209 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001099058689397334, "average_range_1m": 0.0005858585858585931, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79405.25, "zen_price": 5.186, "btc_1h_change_percent": -0.38, "zen_1h_change_percent": -0.29, "correlation_1h": 0.607, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T14:20:06+01:00", "key_levels": { "current_price": 5.186, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.41, "distance_to_support_percent": 3.9 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 63.47, "high_volume_at_support": 0, "overall_risk": "38.2%" } } }, { "timestamp": "2026-08-27T14:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787833802, "price_data": { "timestamp": "2026-08-27T14:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.189, "bid": 5.186, "ask": 5.192, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11562921564849157, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.204, "volume_24h": 112360.25, "volume_usdc_24h": 0, "price_change_24h": -0.015, "price_change_24h_percent": -0.288, "trades_24h": 4298 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:30:02+01:00", "bids_analysis": { "total_quantity": 16303.300000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 137.58, "cumulative": 149.85000000000002 }, { "price": 5.183, "quantity": 125.49, "cumulative": 275.34000000000003 }, { "price": 5.182, "quantity": 12.27, "cumulative": 287.61 }, { "price": 5.181, "quantity": 36.36, "cumulative": 323.97 }, { "price": 5.18, "quantity": 168.93, "cumulative": 492.90000000000003 }, { "price": 5.178, "quantity": 12.27, "cumulative": 505.17 }, { "price": 5.177, "quantity": 149.61, "cumulative": 654.78 }, { "price": 5.176, "quantity": 12.27, "cumulative": 667.05 }, { "price": 5.175, "quantity": 108.75, "cumulative": 775.8 } ] }, "asks_analysis": { "total_quantity": 11840.160000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.192, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.193, "quantity": 96.31, "cumulative": 108.58 }, { "price": 5.194, "quantity": 12.27, "cumulative": 120.85 }, { "price": 5.195, "quantity": 36.35, "cumulative": 157.2 }, { "price": 5.197, "quantity": 12.27, "cumulative": 169.47 }, { "price": 5.198, "quantity": 108.63, "cumulative": 278.1 }, { "price": 5.199, "quantity": 36.53, "cumulative": 314.63 }, { "price": 5.2, "quantity": 125.49, "cumulative": 440.12 }, { "price": 5.203, "quantity": 12.27, "cumulative": 452.39 }, { "price": 5.204, "quantity": 49.61, "cumulative": 502 } ] }, "imbalance": { "quantity_difference": 4463.139999999999, "percent": 15.859, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3769492979824596 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.135, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 137.58 }, { "price": 5.183, "quantity": 125.49 }, { "price": 5.18, "quantity": 168.93 }, { "price": 5.177, "quantity": 149.61 }, { "price": 5.175, "quantity": 108.75 } ], "accumulation_ask_levels": [ { "price": 5.198, "quantity": 108.63 }, { "price": 5.2, "quantity": 125.49 }, { "price": 5.205, "quantity": 192.81 }, { "price": 5.207, "quantity": 109.35 }, { "price": 5.21, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:11:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 896.97056, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:12:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 6.3196, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:13:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:14:00+01:00", "open": 5.18, "high": 5.18, "low": 5.18, "close": 5.18, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:16:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:17:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:18:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:19:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:21:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:22:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:23:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:24:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:26:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:27:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 57.31635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:28:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 127.33806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:29:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 50.06566216666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 896.97056, "min": 0 }, "price_stats": { "highest": 5.189, "lowest": 5.149, "range": 0.040000000000000036, "current": 5.189 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T12:55:00+01:00", "open": 5.152, "high": 5.152, "low": 5.152, "close": 5.152, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.192, "low": 5.165, "close": 5.187, "volume": 1772.68835, "body_percent": 0.3676470588235319, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1942.3114656666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.189 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.189, "low": 5.172, "close": 5.189, "volume": 1500.66183, "body_percent": 0.32869296210364174, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 22269.69356766667, "latest": 1500.66183, "ratio_latest_vs_avg": 0.0673858320250445, "max": 69865.31674, "min": 1500.66183 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.189 } } }, "technical_indicators": { "1m": { "rsi_14": 0, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00150233, "signal_line": 5.18418472, "histogram": -5.18568705 }, "bollinger_bands": { "upper": 5.19075364, "middle": 5.1856, "lower": 5.18044636 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": -0.003, "moving_averages": { "sma_9": 5.184, "sma_20": 5.185600000000003, "ema_12": 5.1841847243885715, "ema_26": 5.185687051931676 } }, "5m": { "rsi_14": 31.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00157993, "signal_line": 5.17902772, "histogram": -5.18060764 }, "bollinger_bands": { "upper": 5.2059428, "middle": 5.178, "lower": 5.1500572 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.037, "moving_averages": { "sma_9": 5.181111111111111, "sma_20": 5.177999999999999, "ema_12": 5.179027716875805, "ema_26": 5.180607643212518 } }, "1h": { "rsi_14": 54.92, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02770747, "signal_line": 5.12559116, "histogram": -5.15329863 }, "bollinger_bands": { "upper": 5.2848085, "middle": 5.16085, "lower": 5.0368915 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.134, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.160850000000001, "ema_12": 5.125591162530279, "ema_26": 5.153298629892711 } } }, "volume_profile": { "timestamp": "2026-08-27T14:30:04+01:00", "last_500_trades": { "buy_volume": 4912.190000000004, "sell_volume": 5458.720000000002, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.899879458920773, "cumulative_delta": -546.5300000000002, "delta_percent": -5.27, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10370.910000000029, "point_of_control_volume": 10370.910000000029, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:30:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T14:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T14:30:05+01:00", "last_60min": { "current_imbalance": 11.168, "imbalance_change_60min": 1.7269999999999985, "min_imbalance": 9.441, "max_imbalance": 12.153, "average_imbalance": 10.7956, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 9.441, 12.153, 10.007, 11.209, 11.168 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:30:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001012248425500376, "average_range_1m": 0.0005252525252525302, "atr_14_1m": 0.00021429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79537.93, "zen_price": 5.189, "btc_1h_change_percent": 0.1, "zen_1h_change_percent": 0.56, "correlation_1h": 0.392, "correlation_strength": "WEAK" }, "liquidation_risk": { "timestamp": "2026-08-27T14:30:06+01:00", "key_levels": { "current_price": 5.189, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.35, "distance_to_support_percent": 3.95 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "37.3%" } } }, { "timestamp": "2026-08-27T14:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787834401, "price_data": { "timestamp": "2026-08-27T14:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.166, "bid": 5.163, "ask": 5.168, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09678668215253373, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.187, "volume_24h": 110561.55, "volume_usdc_24h": 0, "price_change_24h": -0.021, "price_change_24h_percent": -0.405, "trades_24h": 4241 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:40:02+01:00", "bids_analysis": { "total_quantity": 15934.86, "levels_count": 100, "top_10_bids": [ { "price": 5.163, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.162, "quantity": 263.98, "cumulative": 276.25 }, { "price": 5.161, "quantity": 12.27, "cumulative": 288.52 }, { "price": 5.16, "quantity": 22.27, "cumulative": 310.78999999999996 }, { "price": 5.159, "quantity": 22.27, "cumulative": 333.05999999999995 }, { "price": 5.158, "quantity": 232.36, "cumulative": 565.42 }, { "price": 5.157, "quantity": 22.27, "cumulative": 587.6899999999999 }, { "price": 5.156, "quantity": 96.72, "cumulative": 684.41 }, { "price": 5.153, "quantity": 12.27, "cumulative": 696.68 }, { "price": 5.152, "quantity": 246.69, "cumulative": 943.3699999999999 } ] }, "asks_analysis": { "total_quantity": 12380.830000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.168, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.169, "quantity": 96.77, "cumulative": 109.03999999999999 }, { "price": 5.17, "quantity": 12.27, "cumulative": 121.30999999999999 }, { "price": 5.171, "quantity": 34.18, "cumulative": 155.48999999999998 }, { "price": 5.172, "quantity": 12.27, "cumulative": 167.76 }, { "price": 5.173, "quantity": 10, "cumulative": 177.76 }, { "price": 5.174, "quantity": 22.27, "cumulative": 200.03 }, { "price": 5.175, "quantity": 159.65, "cumulative": 359.68 }, { "price": 5.176, "quantity": 106.62, "cumulative": 466.3 }, { "price": 5.177, "quantity": 22.27, "cumulative": 488.57 } ] }, "imbalance": { "quantity_difference": 3554.029999999997, "percent": 12.551, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2870591066996313 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.097, "accumulation_bid_levels": [ { "price": 5.162, "quantity": 263.98 }, { "price": 5.158, "quantity": 232.36 }, { "price": 5.152, "quantity": 246.69 }, { "price": 5.147, "quantity": 125.49 }, { "price": 5.146, "quantity": 109.32 } ], "accumulation_ask_levels": [ { "price": 5.175, "quantity": 159.65 }, { "price": 5.176, "quantity": 106.62 }, { "price": 5.182, "quantity": 149.63 }, { "price": 5.183, "quantity": 144.07 }, { "price": 5.187, "quantity": 216.92 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:21:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:22:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:23:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:24:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:26:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:27:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 57.31635, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:28:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 127.33806, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:29:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.189, "high": 5.189, "low": 5.189, "close": 5.189, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:31:00+01:00", "open": 5.184, "high": 5.186, "low": 5.184, "close": 5.186, "volume": 126.56574, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:32:00+01:00", "open": 5.19, "high": 5.19, "low": 5.18, "close": 5.18, "volume": 245.27995, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:33:00+01:00", "open": 5.181, "high": 5.181, "low": 5.179, "close": 5.179, "volume": 96.40573, "body_percent": 0.03860258637328276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:34:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 34.06466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:36:00+01:00", "open": 5.171, "high": 5.171, "low": 5.164, "close": 5.164, "volume": 753.71743, "body_percent": 0.1353703345581234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:37:00+01:00", "open": 5.16, "high": 5.162, "low": 5.156, "close": 5.162, "volume": 1283.67469, "body_percent": 0.038759689922476345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:38:00+01:00", "open": 5.161, "high": 5.166, "low": 5.161, "close": 5.166, "volume": 193.23101, "body_percent": 0.09688044952530095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:39:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 90.88463566666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.67469, "min": 0 }, "price_stats": { "highest": 5.19, "lowest": 5.149, "range": 0.04100000000000037, "current": 5.166 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:05:00+01:00", "open": 5.187, "high": 5.187, "low": 5.187, "close": 5.187, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:10:00+01:00", "open": 5.196, "high": 5.196, "low": 5.196, "close": 5.196, "volume": 54.558, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1962.8303810000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.166 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.166, "volume": 4233.60104, "body_percent": 0.11600928074244662, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.010000000000000675, "pattern": "HAMMER" } ], "volume_stats": { "average": 22315.2425545, "latest": 4233.60104, "ratio_latest_vs_avg": 0.1897179037897694, "max": 69865.31674, "min": 4233.60104 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.166 } } }, "technical_indicators": { "1m": { "rsi_14": 81.82, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.00503961, "signal_line": 5.18414053, "histogram": -5.17910092 }, "bollinger_bands": { "upper": 5.19824328, "middle": 5.17965, "lower": 5.16105672 }, "stochastic": { "K": 75, "D": 24.75 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.1867777777777775, "sma_20": 5.1796500000000005, "ema_12": 5.184140527456161, "ema_26": 5.179100915895239 } }, "5m": { "rsi_14": 53.16, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00556881, "signal_line": 5.1821408, "histogram": -5.17657199 }, "bollinger_bands": { "upper": 5.20272859, "middle": 5.17705, "lower": 5.15137141 }, "stochastic": { "K": 66.67, "D": 22 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.182444444444444, "sma_20": 5.1770499999999995, "ema_12": 5.18214080302948, "ema_26": 5.17657198830546 } }, "1h": { "rsi_14": 57.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02334029, "signal_line": 5.12462896, "histogram": -5.14796925 }, "bollinger_bands": { "upper": 5.28301764, "middle": 5.1597, "lower": 5.03638236 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.111, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.159700000000001, "ema_12": 5.12462896295649, "ema_26": 5.147969252420795 } } }, "volume_profile": { "timestamp": "2026-08-27T14:40:04+01:00", "last_500_trades": { "buy_volume": 4814.930000000006, "sell_volume": 5851.410000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.8228666253091138, "cumulative_delta": -1036.4800000000005, "delta_percent": -9.72, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10666.340000000026, "point_of_control_volume": 10666.340000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T14:40:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T14:40:05+01:00", "last_60min": { "current_imbalance": 15.859, "imbalance_change_60min": 3.7059999999999995, "min_imbalance": 10.007, "max_imbalance": 15.859, "average_imbalance": 12.0792, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.153, 10.007, 11.209, 11.168, 15.859 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009949657402260244, "average_range_1m": 0.0008282828282828537, "atr_14_1m": 0.00335714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79351.33, "zen_price": 5.166, "btc_1h_change_percent": -0.1, "zen_1h_change_percent": 0.08, "correlation_1h": 0.41, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T14:40:06+01:00", "key_levels": { "current_price": 5.166, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.81, "distance_to_support_percent": 3.52 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44.3%" } } }, { "timestamp": "2026-08-27T14:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787835002, "price_data": { "timestamp": "2026-08-27T14:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.167, "bid": 5.176, "ask": 5.18, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07741436036383897, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.186, "volume_24h": 109428.47, "volume_usdc_24h": 0, "price_change_24h": -0.019, "price_change_24h_percent": -0.366, "trades_24h": 4201 }, "orderbook_continuous": { "timestamp": "2026-08-27T14:50:03+01:00", "bids_analysis": { "total_quantity": 15404.080000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.176, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.175, "quantity": 125.55, "cumulative": 137.82 }, { "price": 5.174, "quantity": 12.27, "cumulative": 150.09 }, { "price": 5.173, "quantity": 261.1, "cumulative": 411.19000000000005 }, { "price": 5.172, "quantity": 203.26, "cumulative": 614.45 }, { "price": 5.171, "quantity": 147.88, "cumulative": 762.33 }, { "price": 5.17, "quantity": 22.27, "cumulative": 784.6 }, { "price": 5.169, "quantity": 22.27, "cumulative": 806.87 }, { "price": 5.168, "quantity": 159.65, "cumulative": 966.52 }, { "price": 5.167, "quantity": 118.96, "cumulative": 1085.48 } ] }, "asks_analysis": { "total_quantity": 12133.810000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.18, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.181, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.182, "quantity": 22.27, "cumulative": 56.81 }, { "price": 5.183, "quantity": 96.49, "cumulative": 153.3 }, { "price": 5.185, "quantity": 10, "cumulative": 163.3 }, { "price": 5.186, "quantity": 33.15, "cumulative": 196.45000000000002 }, { "price": 5.187, "quantity": 159.6, "cumulative": 356.05 }, { "price": 5.188, "quantity": 96.42, "cumulative": 452.47 }, { "price": 5.189, "quantity": 10, "cumulative": 462.47 }, { "price": 5.19, "quantity": 21.27, "cumulative": 483.74 } ] }, "imbalance": { "quantity_difference": 3270.2699999999986, "percent": 11.876, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2695171590786403 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.175, "quantity": 125.55 }, { "price": 5.173, "quantity": 261.1 }, { "price": 5.172, "quantity": 203.26 }, { "price": 5.171, "quantity": 147.88 }, { "price": 5.168, "quantity": 159.65 } ], "accumulation_ask_levels": [ { "price": 5.187, "quantity": 159.6 }, { "price": 5.192, "quantity": 125.49 }, { "price": 5.198, "quantity": 108.63 }, { "price": 5.2, "quantity": 173.07 }, { "price": 5.205, "quantity": 154.28 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:31:00+01:00", "open": 5.184, "high": 5.186, "low": 5.184, "close": 5.186, "volume": 126.56574, "body_percent": 0.03858024691357599, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:32:00+01:00", "open": 5.19, "high": 5.19, "low": 5.18, "close": 5.18, "volume": 245.27995, "body_percent": 0.19267822736032128, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:33:00+01:00", "open": 5.181, "high": 5.181, "low": 5.179, "close": 5.179, "volume": 96.40573, "body_percent": 0.03860258637328276, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:34:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 34.06466, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:36:00+01:00", "open": 5.171, "high": 5.171, "low": 5.164, "close": 5.164, "volume": 753.71743, "body_percent": 0.1353703345581234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:37:00+01:00", "open": 5.16, "high": 5.162, "low": 5.156, "close": 5.162, "volume": 1283.67469, "body_percent": 0.038759689922476345, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:38:00+01:00", "open": 5.161, "high": 5.166, "low": 5.161, "close": 5.166, "volume": 193.23101, "body_percent": 0.09688044952530095, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:39:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.163, "volume": 1223.14651, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:41:00+01:00", "open": 5.165, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 94.47497, "body_percent": 0.03872216844142846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:42:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:43:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:44:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:46:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:47:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:48:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:49:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 107.77686783333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1283.67469, "min": 0 }, "price_stats": { "highest": 5.19, "lowest": 5.149, "range": 0.04100000000000037, "current": 5.167 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:15:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 63.79173, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:20:00+01:00", "open": 5.201, "high": 5.201, "low": 5.201, "close": 5.201, "volume": 63.81627, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:25:00+01:00", "open": 5.194, "high": 5.194, "low": 5.162, "close": 5.165, "volume": 1965.44823, "body_percent": 0.5583365421640338, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:30:00+01:00", "open": 5.159, "high": 5.172, "low": 5.156, "close": 5.172, "volume": 248.27603, "body_percent": 0.25198681915099636, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1961.0839718333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.167 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T14:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T19:00:00+01:00", "open": 5.025, "high": 5.121, "low": 5.02, "close": 5.055, "volume": 16788.53113, "body_percent": 0.5970149253731216, "direction": "GREEN", "wick_upper": 0.06600000000000072, "wick_lower": 0.005000000000000782, "pattern": "HAMMER" }, { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.167, "volume": 5551.22252, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.01100000000000012, "pattern": "HAMMER" } ], "volume_stats": { "average": 22337.2029125, "latest": 5551.22252, "ratio_latest_vs_avg": 0.248519142783697, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.167 } } }, "technical_indicators": { "1m": { "rsi_14": 27.27, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": 0.00337281, "signal_line": 5.17395031, "histogram": -5.17057751 }, "bollinger_bands": { "upper": 5.18215701, "middle": 5.1695, "lower": 5.15684299 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.019, "moving_averages": { "sma_9": 5.173, "sma_20": 5.169500000000001, "ema_12": 5.173950314613695, "ema_26": 5.17057750895889 } }, "5m": { "rsi_14": 54.41, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00424822, "signal_line": 5.17863525, "histogram": -5.17438704 }, "bollinger_bands": { "upper": 5.19875207, "middle": 5.17465, "lower": 5.15054793 }, "stochastic": { "K": 95.24, "D": 31.43 }, "atr": 0, "momentum": 0.032, "moving_averages": { "sma_9": 5.175222222222222, "sma_20": 5.17465, "ema_12": 5.178635254438935, "ema_26": 5.174387036110933 } }, "1h": { "rsi_14": 57.25, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02353017, "signal_line": 5.1246708, "histogram": -5.14820096 }, "bollinger_bands": { "upper": 5.28307863, "middle": 5.15975, "lower": 5.03642137 }, "stochastic": { "K": 5.08, "D": 1.68 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.138444444444445, "sma_20": 5.159750000000001, "ema_12": 5.124670797720568, "ema_26": 5.14820096448479 } } }, "volume_profile": { "timestamp": "2026-08-27T14:50:04+01:00", "last_500_trades": { "buy_volume": 4915.030000000005, "sell_volume": 5906.050000000004, "buy_trades": 218, "sell_trades": 282, "buy_sell_ratio": 0.8322025719389443, "cumulative_delta": -991.0200000000002, "delta_percent": -9.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10821.080000000027, "point_of_control_volume": 10821.080000000027, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T14:50:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T14:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T14:50:05+01:00", "last_60min": { "current_imbalance": 12.551, "imbalance_change_60min": 2.5440000000000005, "min_imbalance": 10.007, "max_imbalance": 15.859, "average_imbalance": 12.158800000000001, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 10.007, 11.209, 11.168, 15.859, 12.551 ] }, "volatility_metrics": { "timestamp": "2026-08-27T14:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0009430059927237141, "average_range_1m": 0.0008282828282828537, "atr_14_1m": 0.00085714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79314.96, "zen_price": 5.167, "btc_1h_change_percent": -0.03, "zen_1h_change_percent": 0.29, "correlation_1h": 0.445, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T14:50:07+01:00", "key_levels": { "current_price": 5.167, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.79, "distance_to_support_percent": 3.54 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "44%" } } } ] }