{ "hour": "2026-08-27_15", "snapshots_count": 5, "statistics": { "count": 5, "min_price": 5.16, "max_price": 5.209, "min_imbalance": 7.225, "max_imbalance": 25.908 }, "data": [ { "timestamp": "2026-08-27T15:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787836201, "price_data": { "timestamp": "2026-08-27T15:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.185, "bid": 5.185, "ask": 5.189, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07714561234330662, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.141, "volume_24h": 107875.15, "volume_usdc_24h": 0, "price_change_24h": 0.044, "price_change_24h_percent": 0.856, "trades_24h": 4140 }, "orderbook_continuous": { "timestamp": "2026-08-27T15:10:02+01:00", "bids_analysis": { "total_quantity": 15215.050000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.185, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.184, "quantity": 137.45, "cumulative": 149.72 }, { "price": 5.183, "quantity": 12.27, "cumulative": 161.99 }, { "price": 5.182, "quantity": 22.27, "cumulative": 184.26000000000002 }, { "price": 5.181, "quantity": 22.27, "cumulative": 206.53000000000003 }, { "price": 5.18, "quantity": 135.49, "cumulative": 342.02000000000004 }, { "price": 5.179, "quantity": 179, "cumulative": 521.02 }, { "price": 5.178, "quantity": 36.38, "cumulative": 557.4 }, { "price": 5.175, "quantity": 12.27, "cumulative": 569.67 }, { "price": 5.174, "quantity": 246.19, "cumulative": 815.8599999999999 } ] }, "asks_analysis": { "total_quantity": 11961.970000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.189, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.19, "quantity": 36.36, "cumulative": 48.629999999999995 }, { "price": 5.191, "quantity": 108.64, "cumulative": 157.26999999999998 }, { "price": 5.192, "quantity": 113.22, "cumulative": 270.49 }, { "price": 5.193, "quantity": 12.27, "cumulative": 282.76 }, { "price": 5.194, "quantity": 24.07, "cumulative": 306.83 }, { "price": 5.197, "quantity": 12.27, "cumulative": 319.09999999999997 }, { "price": 5.198, "quantity": 108.63, "cumulative": 427.72999999999996 }, { "price": 5.199, "quantity": 51.07, "cumulative": 478.79999999999995 }, { "price": 5.2, "quantity": 125.49, "cumulative": 604.29 } ] }, "imbalance": { "quantity_difference": 3253.079999999998, "percent": 11.97, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2719518607720968 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.184, "quantity": 137.45 }, { "price": 5.18, "quantity": 135.49 }, { "price": 5.179, "quantity": 179 }, { "price": 5.174, "quantity": 246.19 }, { "price": 5.168, "quantity": 161.53 } ], "accumulation_ask_levels": [ { "price": 5.191, "quantity": 108.64 }, { "price": 5.192, "quantity": 113.22 }, { "price": 5.198, "quantity": 108.63 }, { "price": 5.2, "quantity": 125.49 }, { "price": 5.205, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:51:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:52:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:53:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:54:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:56:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:57:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 62.33108, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:58:00+01:00", "open": 5.177, "high": 5.177, "low": 5.177, "close": 5.177, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:59:00+01:00", "open": 5.173, "high": 5.173, "low": 5.17, "close": 5.17, "volume": 1350.07679, "body_percent": 0.057993427411562215, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:01:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:02:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:03:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:04:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:06:00+01:00", "open": 5.18, "high": 5.184, "low": 5.179, "close": 5.184, "volume": 476.9758, "body_percent": 0.07722007722008586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:07:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 137.921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:08:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:09:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.76486450000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.07679, "min": 0 }, "price_stats": { "highest": 5.19, "lowest": 5.156, "range": 0.034000000000000696, "current": 5.185 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T15:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 35.52477, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:40:00+01:00", "open": 5.162, "high": 5.178, "low": 5.162, "close": 5.178, "volume": 243.61518, "body_percent": 0.309957380860132, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1673.7047145000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.185 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T15:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22227.740004000003, "latest": 614.8968, "ratio_latest_vs_avg": 0.027663487151160935, "max": 69865.31674, "min": 614.8968 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.185 } } }, "technical_indicators": { "1m": { "rsi_14": 31.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00418272, "signal_line": 5.17004237, "histogram": -5.17422509 }, "bollinger_bands": { "upper": 5.18766333, "middle": 5.1735, "lower": 5.15933667 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.018, "moving_averages": { "sma_9": 5.169555555555556, "sma_20": 5.1735000000000015, "ema_12": 5.170042368155059, "ema_26": 5.1742250884144 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00312558, "signal_line": 5.17192914, "histogram": -5.17505472 }, "bollinger_bands": { "upper": 5.19194511, "middle": 5.1733, "lower": 5.15465489 }, "stochastic": { "K": 40, "D": 13.2 }, "atr": 0, "momentum": -0.014, "moving_averages": { "sma_9": 5.170777777777777, "sma_20": 5.173300000000002, "ema_12": 5.171929142005559, "ema_26": 5.175054717195472 } }, "1h": { "rsi_14": 50.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02176941, "signal_line": 5.13811406, "histogram": -5.15988347 }, "bollinger_bands": { "upper": 5.2803147, "middle": 5.1664, "lower": 5.0524853 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": -0.091, "moving_averages": { "sma_9": 5.1466666666666665, "sma_20": 5.1664, "ema_12": 5.138114060203569, "ema_26": 5.159883469690867 } } }, "volume_profile": { "timestamp": "2026-08-27T15:10:04+01:00", "last_500_trades": { "buy_volume": 4842.250000000004, "sell_volume": 6101.500000000005, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.7936163238547899, "cumulative_delta": -1259.25, "delta_percent": -11.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10943.750000000024, "point_of_control_volume": 10943.750000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T15:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T15:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T15:10:04+01:00", "last_60min": { "current_imbalance": 11.876, "imbalance_change_60min": 0.7080000000000002, "min_imbalance": 11.168, "max_imbalance": 15.859, "average_imbalance": 12.8635, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.168, 15.859, 12.551, 11.876 ] }, "volatility_metrics": { "timestamp": "2026-08-27T15:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008591564310793916, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00157143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79281.93, "zen_price": 5.185, "btc_1h_change_percent": -0.31, "zen_1h_change_percent": -0.02, "correlation_1h": 0.773, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T15:10:06+01:00", "key_levels": { "current_price": 5.185, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.43, "distance_to_support_percent": 3.88 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 69.9, "high_volume_at_support": 0, "overall_risk": "38.5%" } } }, { "timestamp": "2026-08-27T15:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787836801, "price_data": { "timestamp": "2026-08-27T15:20:01+01:00", "symbol": "ZENUSDC", "current_price": 5.199, "bid": 5.196, "ask": 5.202, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11540680900173547, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.126, "volume_24h": 107046.71, "volume_usdc_24h": 0, "price_change_24h": 0.073, "price_change_24h_percent": 1.424, "trades_24h": 4099 }, "orderbook_continuous": { "timestamp": "2026-08-27T15:20:02+01:00", "bids_analysis": { "total_quantity": 16455.020000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.196, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.194, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.193, "quantity": 147.43, "cumulative": 181.97 }, { "price": 5.192, "quantity": 142.62, "cumulative": 324.59000000000003 }, { "price": 5.191, "quantity": 147.43, "cumulative": 472.02000000000004 }, { "price": 5.19, "quantity": 125.49, "cumulative": 597.51 }, { "price": 5.189, "quantity": 72.5, "cumulative": 670.01 }, { "price": 5.188, "quantity": 36.34, "cumulative": 706.35 }, { "price": 5.187, "quantity": 10, "cumulative": 716.35 }, { "price": 5.186, "quantity": 22.27, "cumulative": 738.62 } ] }, "asks_analysis": { "total_quantity": 12113.580000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.202, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.203, "quantity": 96.28, "cumulative": 108.55 }, { "price": 5.204, "quantity": 36.34, "cumulative": 144.89 }, { "price": 5.205, "quantity": 113.22, "cumulative": 258.11 }, { "price": 5.206, "quantity": 22.27, "cumulative": 280.38 }, { "price": 5.207, "quantity": 12.27, "cumulative": 292.65 }, { "price": 5.208, "quantity": 36.28, "cumulative": 328.92999999999995 }, { "price": 5.209, "quantity": 108.3, "cumulative": 437.22999999999996 }, { "price": 5.21, "quantity": 125.49, "cumulative": 562.7199999999999 }, { "price": 5.214, "quantity": 36.47, "cumulative": 599.1899999999999 } ] }, "imbalance": { "quantity_difference": 4341.440000000002, "percent": 15.197, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.3583944630736744 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.115, "accumulation_bid_levels": [ { "price": 5.193, "quantity": 147.43 }, { "price": 5.192, "quantity": 142.62 }, { "price": 5.191, "quantity": 147.43 }, { "price": 5.19, "quantity": 125.49 }, { "price": 5.185, "quantity": 221.79 } ], "accumulation_ask_levels": [ { "price": 5.205, "quantity": 113.22 }, { "price": 5.209, "quantity": 108.3 }, { "price": 5.21, "quantity": 125.49 }, { "price": 5.215, "quantity": 125.49 }, { "price": 5.216, "quantity": 109.27 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:01:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:02:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:03:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:04:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:06:00+01:00", "open": 5.18, "high": 5.184, "low": 5.179, "close": 5.184, "volume": 476.9758, "body_percent": 0.07722007722008586, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:07:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 137.921, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:08:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:09:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:11:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:12:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:14:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:16:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 64.48995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:17:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 61.97208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:18:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 106.48303000000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1350.07679, "min": 0 }, "price_stats": { "highest": 5.205, "lowest": 5.156, "range": 0.04900000000000038, "current": 5.199 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:45:00+01:00", "open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 60.47237, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T13:50:00+01:00", "open": 5.153, "high": 5.161, "low": 5.149, "close": 5.159, "volume": 915.38955, "body_percent": 0.11643702697458234, "direction": "GREEN", "wick_upper": 0.0019999999999997797, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1561.207007166667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.311, "lowest": 5.144, "range": 0.16699999999999982, "current": 5.199 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T15:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.205, "low": 5.179, "close": 5.199, "volume": 741.35883, "body_percent": 0.3667953667953693, "direction": "GREEN", "wick_upper": 0.006000000000000227, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22229.847704500004, "latest": 741.35883, "ratio_latest_vs_avg": 0.03334970350921146, "max": 69865.31674, "min": 741.35883 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.199 } } }, "technical_indicators": { "1m": { "rsi_14": 23.08, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00705434, "signal_line": 5.17765749, "histogram": -5.18471183 }, "bollinger_bands": { "upper": 5.20649419, "middle": 5.185, "lower": 5.16350581 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.029, "moving_averages": { "sma_9": 5.176555555555556, "sma_20": 5.1850000000000005, "ema_12": 5.177657488455962, "ema_26": 5.184711825679308 } }, "5m": { "rsi_14": 38.98, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00695573, "signal_line": 5.17171718, "histogram": -5.17867291 }, "bollinger_bands": { "upper": 5.19988193, "middle": 5.17575, "lower": 5.15161807 }, "stochastic": { "K": 46.67, "D": 15.4 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.173666666666667, "sma_20": 5.175750000000002, "ema_12": 5.171717175178705, "ema_26": 5.178672908544423 } }, "1h": { "rsi_14": 49.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02442769, "signal_line": 5.13869975, "histogram": -5.16312744 }, "bollinger_bands": { "upper": 5.28163366, "middle": 5.1671, "lower": 5.05256634 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": -0.105, "moving_averages": { "sma_9": 5.1466666666666665, "sma_20": 5.1671000000000005, "ema_12": 5.138699746900657, "ema_26": 5.163127438586818 } } }, "volume_profile": { "timestamp": "2026-08-27T15:20:03+01:00", "last_500_trades": { "buy_volume": 4698.040000000004, "sell_volume": 6113.420000000005, "buy_trades": 214, "sell_trades": 286, "buy_sell_ratio": 0.7684798361637185, "cumulative_delta": -1415.3800000000017, "delta_percent": -13.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10811.460000000021, "point_of_control_volume": 10811.460000000021, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T15:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T15:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T15:20:05+01:00", "last_60min": { "current_imbalance": 11.97, "imbalance_change_60min": -3.8889999999999993, "min_imbalance": 11.876, "max_imbalance": 15.859, "average_imbalance": 13.064, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.859, 12.551, 11.876, 11.97 ] }, "volatility_metrics": { "timestamp": "2026-08-27T15:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.00090319793589733, "average_range_1m": 0.0005252525252525392, "atr_14_1m": 0.00185714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79322.65, "zen_price": 5.199, "btc_1h_change_percent": -0.2, "zen_1h_change_percent": 0.25, "correlation_1h": 0.516, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T15:20:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 65.29, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-08-27T15:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787837402, "price_data": { "timestamp": "2026-08-27T15:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.209, "bid": 5.203, "ask": 5.211, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15358034171626048, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.117, "volume_24h": 105665.54, "volume_usdc_24h": 0, "price_change_24h": 0.092, "price_change_24h_percent": 1.798, "trades_24h": 4042 }, "orderbook_continuous": { "timestamp": "2026-08-27T15:30:02+01:00", "bids_analysis": { "total_quantity": 20703.930000000004, "levels_count": 99, "top_10_bids": [ { "price": 5.203, "quantity": 136.77, "cumulative": 136.77 }, { "price": 5.202, "quantity": 132.33, "cumulative": 269.1 }, { "price": 5.201, "quantity": 125.49, "cumulative": 394.59000000000003 }, { "price": 5.198, "quantity": 12.27, "cumulative": 406.86 }, { "price": 5.197, "quantity": 132.4, "cumulative": 539.26 }, { "price": 5.196, "quantity": 125.49, "cumulative": 664.75 }, { "price": 5.193, "quantity": 67.1, "cumulative": 731.85 }, { "price": 5.192, "quantity": 132.62, "cumulative": 864.47 }, { "price": 5.191, "quantity": 75.81, "cumulative": 940.28 }, { "price": 5.19, "quantity": 125.49, "cumulative": 1065.77 } ] }, "asks_analysis": { "total_quantity": 12183.430000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.211, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.212, "quantity": 23.98, "cumulative": 36.25 }, { "price": 5.215, "quantity": 12.27, "cumulative": 48.519999999999996 }, { "price": 5.216, "quantity": 23.96, "cumulative": 72.47999999999999 }, { "price": 5.217, "quantity": 108.11, "cumulative": 180.58999999999997 }, { "price": 5.218, "quantity": 113.22, "cumulative": 293.80999999999995 }, { "price": 5.219, "quantity": 12.27, "cumulative": 306.0799999999999 }, { "price": 5.22, "quantity": 23.94, "cumulative": 330.0199999999999 }, { "price": 5.223, "quantity": 22.27, "cumulative": 352.2899999999999 }, { "price": 5.224, "quantity": 23.93, "cumulative": 376.2199999999999 } ] }, "imbalance": { "quantity_difference": 8520.500000000002, "percent": 25.908, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.6993514962535181 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.203, "quantity": 136.77 }, { "price": 5.202, "quantity": 132.33 }, { "price": 5.201, "quantity": 125.49 }, { "price": 5.197, "quantity": 132.4 }, { "price": 5.196, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.217, "quantity": 108.11 }, { "price": 5.218, "quantity": 113.22 }, { "price": 5.225, "quantity": 108.02 }, { "price": 5.226, "quantity": 113.22 }, { "price": 5.231, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:11:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:12:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:13:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:14:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:16:00+01:00", "open": 5.205, "high": 5.205, "low": 5.205, "close": 5.205, "volume": 64.48995, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:17:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 61.97208, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:18:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:19:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:21:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 56.49595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:23:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.212, "volume": 789.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:24:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.221, "low": 5.212, "close": 5.221, "volume": 263.02726, "body_percent": 0.1534624976021486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:26:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 63.14607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:28:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 64.08621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:29:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 106.68946, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 125.78845633333334, "latest": 106.68946, "ratio_latest_vs_avg": 0.8481657467619927, "max": 1350.07679, "min": 0 }, "price_stats": { "highest": 5.223, "lowest": 5.156, "range": 0.06700000000000017, "current": 5.209 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T13:55:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.159, "high": 5.159, "low": 5.159, "close": 5.159, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.21, "low": 5.209, "close": 5.209, "volume": 106.68946, "body_percent": 0.019193857965457466, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1196.3476589999998, "latest": 106.68946, "ratio_latest_vs_avg": 0.08917931104506806, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.209 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T15:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.179, "close": 5.209, "volume": 2084.33882, "body_percent": 0.5598455598455583, "direction": "GREEN", "wick_upper": 0.014000000000000234, "wick_lower": 0.0009999999999994458, "pattern": null } ], "volume_stats": { "average": 22252.230704333335, "latest": 2084.33882, "ratio_latest_vs_avg": 0.09366875832336674, "max": 69865.31674, "min": 2084.33882 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.209 } } }, "technical_indicators": { "1m": { "rsi_14": 36.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00681066, "signal_line": 5.19384058, "histogram": -5.20065124 }, "bollinger_bands": { "upper": 5.23119781, "middle": 5.2038, "lower": 5.17640219 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.191888888888889, "sma_20": 5.2038, "ema_12": 5.193840576563613, "ema_26": 5.2006512392587485 } }, "5m": { "rsi_14": 39.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00928765, "signal_line": 5.1744715, "histogram": -5.18375915 }, "bollinger_bands": { "upper": 5.21631934, "middle": 5.1814, "lower": 5.14648066 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.05, "moving_averages": { "sma_9": 5.174888888888889, "sma_20": 5.181400000000001, "ema_12": 5.174471500623362, "ema_26": 5.183759147319335 } }, "1h": { "rsi_14": 48.23, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02632646, "signal_line": 5.13911809, "histogram": -5.16544456 }, "bollinger_bands": { "upper": 5.28277187, "middle": 5.1676, "lower": 5.05242813 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.1466666666666665, "sma_20": 5.1676, "ema_12": 5.139118094541435, "ema_26": 5.165444559226781 } } }, "volume_profile": { "timestamp": "2026-08-27T15:30:04+01:00", "last_500_trades": { "buy_volume": 4363.730000000001, "sell_volume": 6118.520000000006, "buy_trades": 205, "sell_trades": 295, "buy_sell_ratio": 0.713200251041101, "cumulative_delta": -1754.7900000000009, "delta_percent": -16.74, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10482.250000000018, "point_of_control_volume": 10482.250000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T15:30:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T15:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T15:30:05+01:00", "last_60min": { "current_imbalance": 15.197, "imbalance_change_60min": 2.645999999999999, "min_imbalance": 11.876, "max_imbalance": 15.197, "average_imbalance": 12.898499999999999, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 12.551, 11.876, 11.97, 15.197 ] }, "volatility_metrics": { "timestamp": "2026-08-27T15:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0008462901865834578, "average_range_1m": 0.0005858585858586021, "atr_14_1m": 0.00271429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79244.41, "zen_price": 5.209, "btc_1h_change_percent": -0.33, "zen_1h_change_percent": 0.44, "correlation_1h": 0.584, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T15:30:07+01:00", "key_levels": { "current_price": 5.209, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.96, "distance_to_support_percent": 4.32 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 374.99, "high_volume_at_support": 0, "overall_risk": "31.2%" } } }, { "timestamp": "2026-08-27T15:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787838001, "price_data": { "timestamp": "2026-08-27T15:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.162, "bid": 5.17, "ask": 5.172, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.0387446726075122, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.13, "volume_24h": 105904.53, "volume_usdc_24h": 0, "price_change_24h": 0.032, "price_change_24h_percent": 0.624, "trades_24h": 4052 }, "orderbook_continuous": { "timestamp": "2026-08-27T15:40:02+01:00", "bids_analysis": { "total_quantity": 14728.45, "levels_count": 100, "top_10_bids": [ { "price": 5.17, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.169, "quantity": 123.2, "cumulative": 135.47 }, { "price": 5.168, "quantity": 125.49, "cumulative": 260.96 }, { "price": 5.167, "quantity": 123.21, "cumulative": 384.16999999999996 }, { "price": 5.166, "quantity": 22.27, "cumulative": 406.43999999999994 }, { "price": 5.165, "quantity": 82.5, "cumulative": 488.93999999999994 }, { "price": 5.164, "quantity": 46.45, "cumulative": 535.39 }, { "price": 5.163, "quantity": 135.49, "cumulative": 670.88 }, { "price": 5.162, "quantity": 22.27, "cumulative": 693.15 }, { "price": 5.161, "quantity": 22.27, "cumulative": 715.42 } ] }, "asks_analysis": { "total_quantity": 12743.520000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.172, "quantity": 49.27, "cumulative": 49.27 }, { "price": 5.173, "quantity": 108.92, "cumulative": 158.19 }, { "price": 5.174, "quantity": 49.27, "cumulative": 207.46 }, { "price": 5.175, "quantity": 12.27, "cumulative": 219.73000000000002 }, { "price": 5.176, "quantity": 24.17, "cumulative": 243.90000000000003 }, { "price": 5.177, "quantity": 125.49, "cumulative": 369.39000000000004 }, { "price": 5.178, "quantity": 108.98, "cumulative": 478.37000000000006 }, { "price": 5.18, "quantity": 36.4, "cumulative": 514.7700000000001 }, { "price": 5.181, "quantity": 10.78, "cumulative": 525.5500000000001 }, { "price": 5.182, "quantity": 125.49, "cumulative": 651.0400000000001 } ] }, "imbalance": { "quantity_difference": 1984.9299999999985, "percent": 7.225, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1557599470162088 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.039, "accumulation_bid_levels": [ { "price": 5.169, "quantity": 123.2 }, { "price": 5.168, "quantity": 125.49 }, { "price": 5.167, "quantity": 123.21 }, { "price": 5.163, "quantity": 135.49 }, { "price": 5.158, "quantity": 222.31 } ], "accumulation_ask_levels": [ { "price": 5.173, "quantity": 108.92 }, { "price": 5.177, "quantity": 125.49 }, { "price": 5.178, "quantity": 108.98 }, { "price": 5.182, "quantity": 125.49 }, { "price": 5.187, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:21:00+01:00", "open": 5.199, "high": 5.199, "low": 5.199, "close": 5.199, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:22:00+01:00", "open": 5.207, "high": 5.207, "low": 5.207, "close": 5.207, "volume": 56.49595, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:23:00+01:00", "open": 5.212, "high": 5.212, "low": 5.211, "close": 5.212, "volume": 789.53504, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:24:00+01:00", "open": 5.212, "high": 5.212, "low": 5.212, "close": 5.212, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.221, "low": 5.212, "close": 5.221, "volume": 263.02726, "body_percent": 0.1534624976021486, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:26:00+01:00", "open": 5.221, "high": 5.221, "low": 5.221, "close": 5.221, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:27:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 63.14607, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:28:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 64.08621, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:29:00+01:00", "open": 5.223, "high": 5.223, "low": 5.223, "close": 5.223, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.209, "close": 5.217, "volume": 231.42793, "body_percent": 0.13435700575815113, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:31:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:32:00+01:00", "open": 5.188, "high": 5.188, "low": 5.18, "close": 5.18, "volume": 2145.58488, "body_percent": 0.1542020046260603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:33:00+01:00", "open": 5.178, "high": 5.178, "low": 5.168, "close": 5.168, "volume": 1400.29295, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:34:00+01:00", "open": 5.174, "high": 5.174, "low": 5.162, "close": 5.163, "volume": 1040.92351, "body_percent": 0.21260146888287826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 89.5745, "body_percent": 0.03872216844142846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:37:00+01:00", "open": 5.166, "high": 5.169, "low": 5.16, "close": 5.169, "volume": 1299.95979, "body_percent": 0.05807200929150649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:38:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 27.48312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:39:00+01:00", "open": 5.162, "high": 5.162, "low": 5.159, "close": 5.162, "volume": 332.77533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.162, "high": 5.162, "low": 5.162, "close": 5.162, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 167.5425701666667, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2145.58488, "min": 0 }, "price_stats": { "highest": 5.223, "lowest": 5.159, "range": 0.06400000000000006, "current": 5.162 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T15:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:05:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 32.63532, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:10:00+01:00", "open": 5.186, "high": 5.186, "low": 5.18, "close": 5.18, "volume": 903.29016, "body_percent": 0.11569610489780616, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 19.96392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.0101728333332, "latest": 19.96392, "ratio_latest_vs_avg": 0.01575671642426988, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.172 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T15:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.159, "close": 5.172, "volume": 8565.63529, "body_percent": 0.1544401544401546, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.0129999999999999, "pattern": "HAMMER" } ], "volume_stats": { "average": 22360.252312166667, "latest": 8565.63529, "ratio_latest_vs_avg": 0.3830741786996412, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.172 } } }, "technical_indicators": { "1m": { "rsi_14": 80.72, "rsi_21": null, "rsi_overbought": true, "rsi_oversold": false, "macd": { "macd_line": 0.01030839, "signal_line": 5.20585503, "histogram": -5.19554664 }, "bollinger_bands": { "upper": 5.24361289, "middle": 5.19445, "lower": 5.14528711 }, "stochastic": { "K": 60, "D": 19.8 }, "atr": 0, "momentum": 0.027, "moving_averages": { "sma_9": 5.2156666666666665, "sma_20": 5.19445, "ema_12": 5.20585502896838, "ema_26": 5.195546637882193 } }, "5m": { "rsi_14": 47.66, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.0007765, "signal_line": 5.17829006, "histogram": -5.17751357 }, "bollinger_bands": { "upper": 5.21180549, "middle": 5.1799, "lower": 5.14799451 }, "stochastic": { "K": 26.09, "D": 8.61 }, "atr": 0, "momentum": 0, "moving_averages": { "sma_9": 5.176666666666666, "sma_20": 5.179900000000001, "ema_12": 5.178290064815522, "ema_26": 5.1775135692776315 } }, "1h": { "rsi_14": 52.02, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.019301, "signal_line": 5.13757021, "histogram": -5.15687121 }, "bollinger_bands": { "upper": 5.27938076, "middle": 5.16575, "lower": 5.05211924 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": -0.078, "moving_averages": { "sma_9": 5.1466666666666665, "sma_20": 5.165750000000001, "ema_12": 5.1375702082705565, "ema_26": 5.156871212858915 } } }, "volume_profile": { "timestamp": "2026-08-27T15:40:04+01:00", "last_500_trades": { "buy_volume": 4570.460000000004, "sell_volume": 6463.340000000006, "buy_trades": 212, "sell_trades": 288, "buy_sell_ratio": 0.707135939003673, "cumulative_delta": -1892.880000000002, "delta_percent": -17.16, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11033.800000000016, "point_of_control_volume": 11033.800000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T15:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 23, "sell_trades": 27, "ratio": 0.8518518518518519 } } }, "patterns": { "timestamp": "2026-08-27T15:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T15:40:05+01:00", "last_60min": { "current_imbalance": 25.908, "imbalance_change_60min": 14.032000000000002, "min_imbalance": 11.876, "max_imbalance": 25.908, "average_imbalance": 16.23775, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 11.876, 11.97, 15.197, 25.908 ] }, "volatility_metrics": { "timestamp": "2026-08-27T15:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0011262908827255177, "average_range_1m": 0.001080808080808092, "atr_14_1m": 0.00771429, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79270, "zen_price": 5.172, "btc_1h_change_percent": -0.08, "zen_1h_change_percent": 0.1, "correlation_1h": 0.621, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T15:40:06+01:00", "key_levels": { "current_price": 5.172, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.69, "distance_to_support_percent": 3.63 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 0, "overall_risk": "42.5%" } } }, { "timestamp": "2026-08-27T15:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787838602, "price_data": { "timestamp": "2026-08-27T15:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.16, "bid": 5.159, "ask": 5.162, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05813953488372313, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.114, "volume_24h": 106338.02, "volume_usdc_24h": 0, "price_change_24h": 0.046, "price_change_24h_percent": 0.899, "trades_24h": 4056 }, "orderbook_continuous": { "timestamp": "2026-08-27T15:50:03+01:00", "bids_analysis": { "total_quantity": 15605.420000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.159, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.158, "quantity": 107.3, "cumulative": 119.57 }, { "price": 5.157, "quantity": 12.27, "cumulative": 131.84 }, { "price": 5.156, "quantity": 216.48, "cumulative": 348.32 }, { "price": 5.155, "quantity": 185.72, "cumulative": 534.04 }, { "price": 5.152, "quantity": 12.27, "cumulative": 546.31 }, { "price": 5.151, "quantity": 46.52, "cumulative": 592.8299999999999 }, { "price": 5.15, "quantity": 210.3, "cumulative": 803.1299999999999 }, { "price": 5.149, "quantity": 12.27, "cumulative": 815.3999999999999 }, { "price": 5.148, "quantity": 10, "cumulative": 825.3999999999999 } ] }, "asks_analysis": { "total_quantity": 12547.450000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.163, "quantity": 62.4, "cumulative": 62.4 }, { "price": 5.164, "quantity": 12.27, "cumulative": 74.67 }, { "price": 5.165, "quantity": 62.4, "cumulative": 137.07 }, { "price": 5.166, "quantity": 24.22, "cumulative": 161.29 }, { "price": 5.167, "quantity": 12.27, "cumulative": 173.56 }, { "price": 5.168, "quantity": 23.99, "cumulative": 197.55 }, { "price": 5.169, "quantity": 109.18, "cumulative": 306.73 }, { "price": 5.17, "quantity": 137.4, "cumulative": 444.13 }, { "price": 5.173, "quantity": 12.27, "cumulative": 456.4 }, { "price": 5.174, "quantity": 133.16, "cumulative": 589.56 } ] }, "imbalance": { "quantity_difference": 3057.9699999999993, "percent": 10.862, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2437124674734705 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.077, "accumulation_bid_levels": [ { "price": 5.158, "quantity": 107.3 }, { "price": 5.156, "quantity": 216.48 }, { "price": 5.155, "quantity": 185.72 }, { "price": 5.15, "quantity": 210.3 }, { "price": 5.145, "quantity": 109.35 } ], "accumulation_ask_levels": [ { "price": 5.169, "quantity": 109.18 }, { "price": 5.17, "quantity": 137.4 }, { "price": 5.174, "quantity": 133.16 }, { "price": 5.175, "quantity": 125.49 }, { "price": 5.179, "quantity": 133.03 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:31:00+01:00", "open": 5.217, "high": 5.217, "low": 5.217, "close": 5.217, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:32:00+01:00", "open": 5.188, "high": 5.188, "low": 5.18, "close": 5.18, "volume": 2145.58488, "body_percent": 0.1542020046260603, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:33:00+01:00", "open": 5.178, "high": 5.178, "low": 5.168, "close": 5.168, "volume": 1400.29295, "body_percent": 0.19312475859404762, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:34:00+01:00", "open": 5.174, "high": 5.174, "low": 5.162, "close": 5.163, "volume": 1040.92351, "body_percent": 0.21260146888287826, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.167, "low": 5.165, "close": 5.167, "volume": 89.5745, "body_percent": 0.03872216844142846, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:36:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:37:00+01:00", "open": 5.166, "high": 5.169, "low": 5.16, "close": 5.169, "volume": 1299.95979, "body_percent": 0.05807200929150649, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:38:00+01:00", "open": 5.166, "high": 5.166, "low": 5.166, "close": 5.166, "volume": 27.48312, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:39:00+01:00", "open": 5.162, "high": 5.162, "low": 5.159, "close": 5.162, "volume": 332.77533, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.172, "low": 5.172, "close": 5.172, "volume": 19.96392, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:41:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 244.70046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:42:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.163, "volume": 185.57757, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:43:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 25.13106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:44:00+01:00", "open": 5.176, "high": 5.183, "low": 5.167, "close": 5.167, "volume": 1912.2698, "body_percent": 0.1738794435857871, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:46:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:47:00+01:00", "open": 5.175, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 190.50402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:48:00+01:00", "open": 5.165, "high": 5.165, "low": 5.145, "close": 5.145, "volume": 4007.23421, "body_percent": 0.38722168441433613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:49:00+01:00", "open": 5.151, "high": 5.16, "low": 5.151, "close": 5.16, "volume": 864.59286, "body_percent": 0.17472335468841663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 290.1342190000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.223, "lowest": 5.145, "range": 0.07800000000000029, "current": 5.16 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:15:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 380.08194, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:20:00+01:00", "open": 5.186, "high": 5.186, "low": 5.186, "close": 5.186, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1284.7432078333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.16 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T15:50:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T20:00:00+01:00", "open": 5.054, "high": 5.094, "low": 5.042, "close": 5.094, "volume": 16188.13091, "body_percent": 0.791452314998022, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.012000000000000455, "pattern": null }, { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.16, "volume": 15995.64527, "body_percent": 0.3861003861003779, "direction": "RED", "wick_upper": 0.04300000000000015, "wick_lower": 0.015000000000000568, "pattern": "HAMMER" } ], "volume_stats": { "average": 22484.085811833334, "latest": 15995.64527, "ratio_latest_vs_avg": 0.711420753499416, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.578, "lowest": 4.984, "range": 0.5940000000000003, "current": 5.16 } } }, "technical_indicators": { "1m": { "rsi_14": 54.95, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00624101, "signal_line": 5.17573996, "histogram": -5.16949895 }, "bollinger_bands": { "upper": 5.19467971, "middle": 5.16875, "lower": 5.14282029 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.057, "moving_averages": { "sma_9": 5.173222222222223, "sma_20": 5.168750000000001, "ema_12": 5.175739959917958, "ema_26": 5.169498946688556 } }, "5m": { "rsi_14": 52.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00400457, "signal_line": 5.17869251, "histogram": -5.17468794 }, "bollinger_bands": { "upper": 5.21226973, "middle": 5.17805, "lower": 5.14383027 }, "stochastic": { "K": 43.48, "D": 14.35 }, "atr": 0, "momentum": 0.026, "moving_averages": { "sma_9": 5.175000000000001, "sma_20": 5.178050000000001, "ema_12": 5.178692512225915, "ema_26": 5.174687939244389 } }, "1h": { "rsi_14": 53.24, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01702248, "signal_line": 5.13706819, "histogram": -5.15409067 }, "bollinger_bands": { "upper": 5.27876914, "middle": 5.16515, "lower": 5.05153086 }, "stochastic": { "K": 24.87, "D": 8.21 }, "atr": 0, "momentum": -0.066, "moving_averages": { "sma_9": 5.1466666666666665, "sma_20": 5.1651500000000015, "ema_12": 5.137068191101623, "ema_26": 5.154090668090958 } } }, "volume_profile": { "timestamp": "2026-08-27T15:50:04+01:00", "last_500_trades": { "buy_volume": 4797.090000000002, "sell_volume": 7056.590000000007, "buy_trades": 215, "sell_trades": 285, "buy_sell_ratio": 0.6798028509520884, "cumulative_delta": -2259.5000000000023, "delta_percent": -19.06, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11853.680000000026, "point_of_control_volume": 11853.680000000026, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T15:50:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 6, "sell_trades": 4, "ratio": 1.5 }, "last_50_trades_trend": { "buy_trades": 26, "sell_trades": 24, "ratio": 1.0833333333333333 } } }, "patterns": { "timestamp": "2026-08-27T15:50:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T15:50:05+01:00", "last_60min": { "current_imbalance": 7.225, "imbalance_change_60min": -4.745000000000001, "min_imbalance": 7.225, "max_imbalance": 25.908, "average_imbalance": 15.075000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.97, 15.197, 25.908, 7.225 ] }, "volatility_metrics": { "timestamp": "2026-08-27T15:50:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012764212882089626, "average_range_1m": 0.0015757575757575995, "atr_14_1m": 0.00764286, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79075.11, "zen_price": 5.16, "btc_1h_change_percent": -0.3, "zen_1h_change_percent": -0.14, "correlation_1h": 0.687, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T15:50:07+01:00", "key_levels": { "current_price": 5.16, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.93, "distance_to_support_percent": 3.41 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "46.2%" } } } ] }