{ "hour": "2026-08-27_16", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.194, "max_price": 5.267, "min_imbalance": 4.164, "max_imbalance": 12.796 }, "data": [ { "timestamp": "2026-08-27T16:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787839201, "price_data": { "timestamp": "2026-08-27T16:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.194, "bid": 5.195, "ask": 5.203, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15402387370042372, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.126, "volume_24h": 106339.8, "volume_usdc_24h": 0, "price_change_24h": 0.068, "price_change_24h_percent": 1.327, "trades_24h": 4066 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:00:02+01:00", "bids_analysis": { "total_quantity": 15501.130000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.195, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.194, "quantity": 257.51, "cumulative": 269.78 }, { "price": 5.193, "quantity": 125.49, "cumulative": 395.27 }, { "price": 5.192, "quantity": 137.29, "cumulative": 532.56 }, { "price": 5.191, "quantity": 60.23, "cumulative": 592.79 }, { "price": 5.19, "quantity": 33.94, "cumulative": 626.73 }, { "price": 5.189, "quantity": 108.54, "cumulative": 735.27 }, { "price": 5.188, "quantity": 36.34, "cumulative": 771.61 }, { "price": 5.187, "quantity": 125.49, "cumulative": 897.1 }, { "price": 5.185, "quantity": 12.27, "cumulative": 909.37 } ] }, "asks_analysis": { "total_quantity": 11984.040000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.203, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.204, "quantity": 149.52, "cumulative": 161.79000000000002 }, { "price": 5.205, "quantity": 108.45, "cumulative": 270.24 }, { "price": 5.207, "quantity": 12.27, "cumulative": 282.51 }, { "price": 5.208, "quantity": 26.72, "cumulative": 309.23 }, { "price": 5.209, "quantity": 149.76, "cumulative": 458.99 }, { "price": 5.212, "quantity": 12.27, "cumulative": 471.26 }, { "price": 5.213, "quantity": 39.77, "cumulative": 511.03 }, { "price": 5.214, "quantity": 109.41, "cumulative": 620.4399999999999 }, { "price": 5.215, "quantity": 125.49, "cumulative": 745.93 } ] }, "imbalance": { "quantity_difference": 3517.09, "percent": 12.796, "direction": "BULLISH", "strength": "STRONG", "ratio": 1.2934811632804963 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.154, "accumulation_bid_levels": [ { "price": 5.194, "quantity": 257.51 }, { "price": 5.193, "quantity": 125.49 }, { "price": 5.192, "quantity": 137.29 }, { "price": 5.189, "quantity": 108.54 }, { "price": 5.187, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.204, "quantity": 149.52 }, { "price": 5.205, "quantity": 108.45 }, { "price": 5.209, "quantity": 149.76 }, { "price": 5.214, "quantity": 109.41 }, { "price": 5.215, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:00:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:41:00+01:00", "open": 5.169, "high": 5.169, "low": 5.169, "close": 5.169, "volume": 244.70046, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:42:00+01:00", "open": 5.166, "high": 5.166, "low": 5.163, "close": 5.163, "volume": 185.57757, "body_percent": 0.05807200929152369, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:43:00+01:00", "open": 5.171, "high": 5.171, "low": 5.171, "close": 5.171, "volume": 25.13106, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:44:00+01:00", "open": 5.176, "high": 5.183, "low": 5.167, "close": 5.167, "volume": 1912.2698, "body_percent": 0.1738794435857871, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:46:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:47:00+01:00", "open": 5.175, "high": 5.176, "low": 5.175, "close": 5.175, "volume": 190.50402, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:48:00+01:00", "open": 5.165, "high": 5.165, "low": 5.145, "close": 5.145, "volume": 4007.23421, "body_percent": 0.38722168441433613, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:49:00+01:00", "open": 5.151, "high": 5.16, "low": 5.151, "close": 5.16, "volume": 864.59286, "body_percent": 0.17472335468841663, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.172, "low": 5.166, "close": 5.169, "volume": 1510.69394, "body_percent": 0.05807200929150649, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:51:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.174, "volume": 487.43868, "body_percent": 0.09673050880249143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:52:00+01:00", "open": 5.178, "high": 5.183, "low": 5.176, "close": 5.183, "volume": 432.5358, "body_percent": 0.09656237929702381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T15:53:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 72.66566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:54:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 212.48269, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:56:00+01:00", "open": 5.19, "high": 5.19, "low": 5.189, "close": 5.189, "volume": 148.93865, "body_percent": 0.01926782273603726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:57:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 69.02826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:58:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:59:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 315.49048250000004, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.223, "lowest": 5.145, "range": 0.07800000000000029, "current": 5.194 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:00:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:25:00+01:00", "open": 5.187, "high": 5.189, "low": 5.187, "close": 5.189, "volume": 184.65441, "body_percent": 0.03855793329477115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:30:00+01:00", "open": 5.184, "high": 5.19, "low": 5.177, "close": 5.177, "volume": 502.31608, "body_percent": 0.1350308641975417, "direction": "RED", "wick_upper": 0.006000000000000227, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1306.1587526666672, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.194 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21678.85984233334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.194 } } }, "technical_indicators": { "1m": { "rsi_14": 37.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00683036, "signal_line": 5.17004286, "histogram": -5.17687322 }, "bollinger_bands": { "upper": 5.20268078, "middle": 5.17635, "lower": 5.15001922 }, "stochastic": { "K": 63.16, "D": 20.84 }, "atr": 0, "momentum": -0.025, "moving_averages": { "sma_9": 5.164888888888888, "sma_20": 5.17635, "ema_12": 5.170042858298965, "ema_26": 5.176873218922948 } }, "5m": { "rsi_14": 42.5, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00409311, "signal_line": 5.17768142, "histogram": -5.18177454 }, "bollinger_bands": { "upper": 5.21423449, "middle": 5.18, "lower": 5.14576551 }, "stochastic": { "K": 43.33, "D": 14.3 }, "atr": 0, "momentum": -0.005, "moving_averages": { "sma_9": 5.173111111111112, "sma_20": 5.18, "ema_12": 5.177681424611938, "ema_26": 5.181774537538176 } }, "1h": { "rsi_14": 52.13, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02082662, "signal_line": 5.14657977, "histogram": -5.16740639 }, "bollinger_bands": { "upper": 5.28159931, "middle": 5.17185, "lower": 5.06210069 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.149, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.171850000000002, "ema_12": 5.146579768185772, "ema_26": 5.167406388528181 } } }, "volume_profile": { "timestamp": "2026-08-27T16:00:06+01:00", "last_500_trades": { "buy_volume": 4956.370000000003, "sell_volume": 6895.7700000000095, "buy_trades": 227, "sell_trades": 273, "buy_sell_ratio": 0.7187551208929526, "cumulative_delta": -1939.4000000000021, "delta_percent": -16.36, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11852.140000000023, "point_of_control_volume": 11852.140000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:00:06+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T16:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:00:07+01:00", "last_60min": { "current_imbalance": 10.862, "imbalance_change_60min": -1.1080000000000005, "min_imbalance": 7.225, "max_imbalance": 25.908, "average_imbalance": 14.232400000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 11.97, 15.197, 25.908, 7.225, 10.862 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:00:07+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0012995907597087293, "average_range_1m": 0.0017777777777778063, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79550, "zen_price": 5.194, "btc_1h_change_percent": 0.29, "zen_1h_change_percent": 0.46, "correlation_1h": 0.654, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T16:00:08+01:00", "key_levels": { "current_price": 5.194, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.25, "distance_to_support_percent": 4.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 0, "high_volume_at_support": 1.01, "overall_risk": "35.8%" } } }, { "timestamp": "2026-08-27T16:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787839801, "price_data": { "timestamp": "2026-08-27T16:10:01+01:00", "symbol": "ZENUSDC", "current_price": 5.2, "bid": 5.197, "ask": 5.201, "bid_ask_spread_absolute": 0.0039999999999995595, "bid_ask_spread_percent": 0.07692307692306845, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.145, "volume_24h": 106565.19, "volume_usdc_24h": 0, "price_change_24h": 0.055, "price_change_24h_percent": 1.069, "trades_24h": 4081 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:10:02+01:00", "bids_analysis": { "total_quantity": 15149.54, "levels_count": 100, "top_10_bids": [ { "price": 5.197, "quantity": 118.42, "cumulative": 118.42 }, { "price": 5.195, "quantity": 22.27, "cumulative": 140.69 }, { "price": 5.194, "quantity": 22.27, "cumulative": 162.96 }, { "price": 5.193, "quantity": 82.5, "cumulative": 245.46 }, { "price": 5.192, "quantity": 159.37, "cumulative": 404.83000000000004 }, { "price": 5.191, "quantity": 23.87, "cumulative": 428.70000000000005 }, { "price": 5.19, "quantity": 22.27, "cumulative": 450.97 }, { "price": 5.189, "quantity": 118.54, "cumulative": 569.51 }, { "price": 5.188, "quantity": 36.31, "cumulative": 605.8199999999999 }, { "price": 5.187, "quantity": 125.49, "cumulative": 731.31 } ] }, "asks_analysis": { "total_quantity": 12764.770000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.2, "quantity": 52.08, "cumulative": 52.08 }, { "price": 5.201, "quantity": 12.27, "cumulative": 64.35 }, { "price": 5.202, "quantity": 62.46, "cumulative": 126.81 }, { "price": 5.205, "quantity": 12.27, "cumulative": 139.08 }, { "price": 5.206, "quantity": 132.42, "cumulative": 271.5 }, { "price": 5.207, "quantity": 125.49, "cumulative": 396.99 }, { "price": 5.209, "quantity": 10, "cumulative": 406.99 }, { "price": 5.21, "quantity": 46.27, "cumulative": 453.26 }, { "price": 5.211, "quantity": 118.28, "cumulative": 571.54 }, { "price": 5.212, "quantity": 113.22, "cumulative": 684.76 } ] }, "imbalance": { "quantity_difference": 2384.769999999997, "percent": 8.543, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1868243611126559 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.058, "accumulation_bid_levels": [ { "price": 5.197, "quantity": 118.42 }, { "price": 5.192, "quantity": 159.37 }, { "price": 5.189, "quantity": 118.54 }, { "price": 5.187, "quantity": 125.49 }, { "price": 5.183, "quantity": 112.52 } ], "accumulation_ask_levels": [ { "price": 5.206, "quantity": 132.42 }, { "price": 5.207, "quantity": 125.49 }, { "price": 5.211, "quantity": 118.28 }, { "price": 5.212, "quantity": 113.22 }, { "price": 5.216, "quantity": 132.23 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:51:00+01:00", "open": 5.169, "high": 5.174, "low": 5.169, "close": 5.174, "volume": 487.43868, "body_percent": 0.09673050880249143, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:52:00+01:00", "open": 5.178, "high": 5.183, "low": 5.176, "close": 5.183, "volume": 432.5358, "body_percent": 0.09656237929702381, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T15:53:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 72.66566, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:54:00+01:00", "open": 5.183, "high": 5.183, "low": 5.183, "close": 5.183, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.187, "low": 5.186, "close": 5.186, "volume": 212.48269, "body_percent": 0.019278966647394136, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:56:00+01:00", "open": 5.19, "high": 5.19, "low": 5.189, "close": 5.189, "volume": 148.93865, "body_percent": 0.01926782273603726, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:57:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 69.02826, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:58:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:59:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:01:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:02:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 323.49867, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:03:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:04:00+01:00", "open": 5.22, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 149.28968, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 276.84775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T16:06:00+01:00", "open": 5.217, "high": 5.219, "low": 5.216, "close": 5.219, "volume": 2659.69877, "body_percent": 0.03833620854898731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:07:00+01:00", "open": 5.209, "high": 5.211, "low": 5.208, "close": 5.211, "volume": 1761.63854, "body_percent": 0.03839508542907791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:08:00+01:00", "open": 5.21, "high": 5.21, "low": 5.204, "close": 5.204, "volume": 202.22142, "body_percent": 0.1151631477927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:09:00+01:00", "open": 5.205, "high": 5.205, "low": 5.202, "close": 5.202, "volume": 764.78775, "body_percent": 0.05763688760807135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 53.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 408.4415121666667, "latest": 53.976, "ratio_latest_vs_avg": 0.13215111195155602, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.23, "lowest": 5.145, "range": 0.08500000000000085, "current": 5.2 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:35:00+01:00", "open": 5.171, "high": 5.171, "low": 5.156, "close": 5.166, "volume": 2230.62313, "body_percent": 0.09669309611293547, "direction": "RED", "wick_upper": 0, "wick_lower": 0.010000000000000675, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:40:00+01:00", "open": 5.166, "high": 5.167, "low": 5.163, "close": 5.167, "volume": 1317.62148, "body_percent": 0.019357336430496433, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 53.976, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1379.074623166667, "latest": 53.976, "ratio_latest_vs_avg": 0.03913928883417411, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.2 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.23, "low": 5.2, "close": 5.2, "volume": 6191.95858, "body_percent": 0.153609831029186, "direction": "RED", "wick_upper": 0.02200000000000024, "wick_lower": 0, "pattern": "HAMMER" } ], "volume_stats": { "average": 21782.059152000005, "latest": 6191.95858, "ratio_latest_vs_avg": 0.2842687432253833, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.2 } } }, "technical_indicators": { "1m": { "rsi_14": 45.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00601118, "signal_line": 5.18861062, "histogram": -5.1946218 }, "bollinger_bands": { "upper": 5.22546879, "middle": 5.19805, "lower": 5.17063121 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.026, "moving_averages": { "sma_9": 5.1866666666666665, "sma_20": 5.19805, "ema_12": 5.1886106191419765, "ema_26": 5.194621802194238 } }, "5m": { "rsi_14": 46.03, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00766147, "signal_line": 5.17590982, "histogram": -5.18357129 }, "bollinger_bands": { "upper": 5.22252898, "middle": 5.18305, "lower": 5.14357102 }, "stochastic": { "K": 6.56, "D": 2.16 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.175111111111112, "sma_20": 5.183050000000001, "ema_12": 5.175909820770794, "ema_26": 5.183571286747697 } }, "1h": { "rsi_14": 51.47, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02196588, "signal_line": 5.14683078, "histogram": -5.16879666 }, "bollinger_bands": { "upper": 5.28217232, "middle": 5.17215, "lower": 5.06212768 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.155, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.172150000000002, "ema_12": 5.146830776770239, "ema_26": 5.168796660912161 } } }, "volume_profile": { "timestamp": "2026-08-27T16:10:04+01:00", "last_500_trades": { "buy_volume": 5061.860000000003, "sell_volume": 6832.100000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7408937222815822, "cumulative_delta": -1770.2400000000005, "delta_percent": -14.88, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11893.960000000023, "point_of_control_volume": 11893.960000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:10:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T16:10:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:10:05+01:00", "last_60min": { "current_imbalance": 12.796, "imbalance_change_60min": -2.401, "min_imbalance": 7.225, "max_imbalance": 25.908, "average_imbalance": 14.3976, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 15.197, 25.908, 7.225, 10.862, 12.796 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013932561769563103, "average_range_1m": 0.0020303030303030715, "atr_14_1m": 0.006, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79472.01, "zen_price": 5.199, "btc_1h_change_percent": 0.19, "zen_1h_change_percent": 0.27, "correlation_1h": 0.73, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T16:10:06+01:00", "key_levels": { "current_price": 5.199, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 2.15, "distance_to_support_percent": 4.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 364.06, "high_volume_at_support": 0, "overall_risk": "34.3%" } } }, { "timestamp": "2026-08-27T16:20:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787840401, "price_data": { "timestamp": "2026-08-27T16:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.218, "bid": 5.225, "ask": 5.229, "bid_ask_spread_absolute": 0.004000000000000448, "bid_ask_spread_percent": 0.07665772326562759, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.137, "volume_24h": 106408.47, "volume_usdc_24h": 0, "price_change_24h": 0.081, "price_change_24h_percent": 1.577, "trades_24h": 4075 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:20:02+01:00", "bids_analysis": { "total_quantity": 14646.390000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.225, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.224, "quantity": 136.6, "cumulative": 148.87 }, { "price": 5.223, "quantity": 135.49, "cumulative": 284.36 }, { "price": 5.222, "quantity": 146.67, "cumulative": 431.03 }, { "price": 5.221, "quantity": 36.19, "cumulative": 467.21999999999997 }, { "price": 5.22, "quantity": 10, "cumulative": 477.21999999999997 }, { "price": 5.219, "quantity": 82.5, "cumulative": 559.72 }, { "price": 5.218, "quantity": 117.96, "cumulative": 677.6800000000001 }, { "price": 5.217, "quantity": 149.43, "cumulative": 827.1100000000001 }, { "price": 5.216, "quantity": 10, "cumulative": 837.1100000000001 } ] }, "asks_analysis": { "total_quantity": 12019.680000000004, "levels_count": 100, "top_10_asks": [ { "price": 5.23, "quantity": 95.63, "cumulative": 95.63 }, { "price": 5.231, "quantity": 12.27, "cumulative": 107.89999999999999 }, { "price": 5.232, "quantity": 36.17, "cumulative": 144.07 }, { "price": 5.233, "quantity": 24.74, "cumulative": 168.81 }, { "price": 5.234, "quantity": 125.49, "cumulative": 294.3 }, { "price": 5.235, "quantity": 107.79, "cumulative": 402.09000000000003 }, { "price": 5.236, "quantity": 36.15, "cumulative": 438.24 }, { "price": 5.24, "quantity": 12.27, "cumulative": 450.51 }, { "price": 5.241, "quantity": 222.3, "cumulative": 672.81 }, { "price": 5.242, "quantity": 12.27, "cumulative": 685.0799999999999 } ] }, "imbalance": { "quantity_difference": 2626.7099999999973, "percent": 9.85, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.218534104069326 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.096, "accumulation_bid_levels": [ { "price": 5.224, "quantity": 136.6 }, { "price": 5.223, "quantity": 135.49 }, { "price": 5.222, "quantity": 146.67 }, { "price": 5.218, "quantity": 117.96 }, { "price": 5.217, "quantity": 149.43 } ], "accumulation_ask_levels": [ { "price": 5.234, "quantity": 125.49 }, { "price": 5.235, "quantity": 107.79 }, { "price": 5.241, "quantity": 222.3 }, { "price": 5.249, "quantity": 240.39 }, { "price": 5.25, "quantity": 109.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:01:00+01:00", "open": 5.194, "high": 5.194, "low": 5.194, "close": 5.194, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:02:00+01:00", "open": 5.208, "high": 5.208, "low": 5.204, "close": 5.204, "volume": 323.49867, "body_percent": 0.07680491551460153, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:03:00+01:00", "open": 5.204, "high": 5.204, "low": 5.204, "close": 5.204, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:04:00+01:00", "open": 5.22, "high": 5.225, "low": 5.219, "close": 5.219, "volume": 149.28968, "body_percent": 0.019157088122594746, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.229, "close": 5.23, "volume": 276.84775, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T16:06:00+01:00", "open": 5.217, "high": 5.219, "low": 5.216, "close": 5.219, "volume": 2659.69877, "body_percent": 0.03833620854898731, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:07:00+01:00", "open": 5.209, "high": 5.211, "low": 5.208, "close": 5.211, "volume": 1761.63854, "body_percent": 0.03839508542907791, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:08:00+01:00", "open": 5.21, "high": 5.21, "low": 5.204, "close": 5.204, "volume": 202.22142, "body_percent": 0.1151631477927107, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:09:00+01:00", "open": 5.205, "high": 5.205, "low": 5.202, "close": 5.202, "volume": 764.78775, "body_percent": 0.05763688760807135, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.205, "low": 5.198, "close": 5.205, "volume": 639.04061, "body_percent": 0.0961538461538441, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:11:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 138.268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:12:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:13:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:14:00+01:00", "open": 5.203, "high": 5.206, "low": 5.203, "close": 5.206, "volume": 80.35592, "body_percent": 0.05765904285989071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 125.86653, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:16:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 36.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:17:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:18:00+01:00", "open": 5.217, "high": 5.219, "low": 5.217, "close": 5.218, "volume": 121.21559, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:19:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 424.45418916666677, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.23, "lowest": 5.145, "range": 0.08500000000000085, "current": 5.218 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:45:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:50:00+01:00", "open": 5.167, "high": 5.167, "low": 5.167, "close": 5.167, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1322.130251833333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.307, "lowest": 5.144, "range": 0.16300000000000026, "current": 5.218 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.23, "low": 5.198, "close": 5.218, "volume": 7279.18123, "body_percent": 0.19201228878647825, "direction": "GREEN", "wick_upper": 0.012000000000000455, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21800.179529500005, "latest": 7279.18123, "ratio_latest_vs_avg": 0.33390464606724046, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.218 } } }, "technical_indicators": { "1m": { "rsi_14": 42.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00216022, "signal_line": 5.20773825, "histogram": -5.20989847 }, "bollinger_bands": { "upper": 5.22605192, "middle": 5.20785, "lower": 5.18964808 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.024, "moving_averages": { "sma_9": 5.209666666666667, "sma_20": 5.207849999999999, "ema_12": 5.207738246982169, "ema_26": 5.209898467105876 } }, "5m": { "rsi_14": 44.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0104367, "signal_line": 5.18060305, "histogram": -5.19103975 }, "bollinger_bands": { "upper": 5.23170417, "middle": 5.1885, "lower": 5.14529583 }, "stochastic": { "K": 11.11, "D": 3.67 }, "atr": 0, "momentum": -0.051, "moving_averages": { "sma_9": 5.186444444444445, "sma_20": 5.1885, "ema_12": 5.1806030464148485, "ema_26": 5.19103975092058 } }, "1h": { "rsi_14": 49.6, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02538368, "signal_line": 5.1475838, "histogram": -5.17296748 }, "bollinger_bands": { "upper": 5.28425697, "middle": 5.17305, "lower": 5.06184303 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.173, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.173050000000002, "ema_12": 5.147583802523639, "ema_26": 5.172967478064095 } } }, "volume_profile": { "timestamp": "2026-08-27T16:20:04+01:00", "last_500_trades": { "buy_volume": 4979.060000000005, "sell_volume": 6657.660000000007, "buy_trades": 236, "sell_trades": 264, "buy_sell_ratio": 0.7478693715209247, "cumulative_delta": -1678.6000000000008, "delta_percent": -14.43, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11636.720000000016, "point_of_control_volume": 11636.720000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:20:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 32, "sell_trades": 18, "ratio": 1.7777777777777777 } } }, "patterns": { "timestamp": "2026-08-27T16:20:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:20:05+01:00", "last_60min": { "current_imbalance": 8.543, "imbalance_change_60min": -17.365000000000002, "min_imbalance": 7.225, "max_imbalance": 25.908, "average_imbalance": 13.0668, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 25.908, 7.225, 10.862, 12.796, 8.543 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014134789541216909, "average_range_1m": 0.0018181818181818422, "atr_14_1m": 0.004, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79719.4, "zen_price": 5.218, "btc_1h_change_percent": 0.45, "zen_1h_change_percent": 0.37, "correlation_1h": 0.767, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T16:20:06+01:00", "key_levels": { "current_price": 5.218, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.78, "distance_to_support_percent": 4.48 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 666.45, "high_volume_at_support": 0, "overall_risk": "28.4%" } } }, { "timestamp": "2026-08-27T16:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787841002, "price_data": { "timestamp": "2026-08-27T16:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.227, "bid": 5.234, "ask": 5.239, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.0956571647216356, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.11, "volume_24h": 106493.9, "volume_usdc_24h": 0, "price_change_24h": 0.117, "price_change_24h_percent": 2.29, "trades_24h": 4074 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:30:02+01:00", "bids_analysis": { "total_quantity": 14762.330000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.232, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.231, "quantity": 136.48, "cumulative": 148.75 }, { "price": 5.23, "quantity": 46.15, "cumulative": 194.9 }, { "price": 5.229, "quantity": 146.5, "cumulative": 341.4 }, { "price": 5.228, "quantity": 135.49, "cumulative": 476.89 }, { "price": 5.227, "quantity": 22.27, "cumulative": 499.15999999999997 }, { "price": 5.226, "quantity": 46.17, "cumulative": 545.3299999999999 }, { "price": 5.225, "quantity": 82.5, "cumulative": 627.8299999999999 }, { "price": 5.224, "quantity": 126.33, "cumulative": 754.16 }, { "price": 5.223, "quantity": 22.27, "cumulative": 776.43 } ] }, "asks_analysis": { "total_quantity": 12205.920000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.239, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.24, "quantity": 107.7, "cumulative": 119.97 }, { "price": 5.241, "quantity": 26.65, "cumulative": 146.62 }, { "price": 5.243, "quantity": 125.49, "cumulative": 272.11 }, { "price": 5.244, "quantity": 36.12, "cumulative": 308.23 }, { "price": 5.245, "quantity": 107.61, "cumulative": 415.84000000000003 }, { "price": 5.248, "quantity": 125.49, "cumulative": 541.33 }, { "price": 5.249, "quantity": 151.02, "cumulative": 692.35 }, { "price": 5.25, "quantity": 109.02, "cumulative": 801.37 }, { "price": 5.252, "quantity": 12.27, "cumulative": 813.64 } ] }, "imbalance": { "quantity_difference": 2556.41, "percent": 9.479, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.2094401732929594 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.134, "accumulation_bid_levels": [ { "price": 5.231, "quantity": 136.48 }, { "price": 5.229, "quantity": 146.5 }, { "price": 5.228, "quantity": 135.49 }, { "price": 5.224, "quantity": 126.33 }, { "price": 5.222, "quantity": 149.41 } ], "accumulation_ask_levels": [ { "price": 5.24, "quantity": 107.7 }, { "price": 5.243, "quantity": 125.49 }, { "price": 5.245, "quantity": 107.61 }, { "price": 5.248, "quantity": 125.49 }, { "price": 5.249, "quantity": 151.02 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:11:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 138.268, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:12:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:13:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:14:00+01:00", "open": 5.203, "high": 5.206, "low": 5.203, "close": 5.206, "volume": 80.35592, "body_percent": 0.05765904285989071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.205, "low": 5.202, "close": 5.205, "volume": 125.86653, "body_percent": 0.038439361906588115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:16:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 36.452, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:17:00+01:00", "open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:18:00+01:00", "open": 5.217, "high": 5.219, "low": 5.217, "close": 5.218, "volume": 121.21559, "body_percent": 0.019168104274493655, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:19:00+01:00", "open": 5.218, "high": 5.218, "low": 5.218, "close": 5.218, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.233, "low": 5.23, "close": 5.233, "volume": 130.95658, "body_percent": 0.0382336073408484, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:21:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:22:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:23:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:24:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 593.15958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 63.71358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:26:00+01:00", "open": 5.234, "high": 5.234, "low": 5.233, "close": 5.233, "volume": 64.32584, "body_percent": 0.019105846389001414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.227, "close": 5.227, "volume": 188.92651, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:28:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:29:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 417.3435830000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.239, "lowest": 5.145, "range": 0.0940000000000003, "current": 5.227 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T14:55:00+01:00", "open": 5.177, "high": 5.177, "low": 5.17, "close": 5.17, "volume": 1412.40787, "body_percent": 0.13521344407957647, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.17, "high": 5.17, "low": 5.17, "close": 5.17, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1267.0561133333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.277, "lowest": 5.144, "range": 0.133, "current": 5.227 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.239, "low": 5.198, "close": 5.227, "volume": 8320.26332, "body_percent": 0.36482334869431887, "direction": "GREEN", "wick_upper": 0.011999999999999567, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21817.530897666667, "latest": 8320.26332, "ratio_latest_vs_avg": 0.38135677951027136, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.227 } } }, "technical_indicators": { "1m": { "rsi_14": 25.45, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00745311, "signal_line": 5.20954014, "histogram": -5.21699325 }, "bollinger_bands": { "upper": 5.24759626, "middle": 5.2195, "lower": 5.19140374 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.027, "moving_averages": { "sma_9": 5.205222222222222, "sma_20": 5.2195, "ema_12": 5.209540143874206, "ema_26": 5.216993249051539 } }, "5m": { "rsi_14": 48.99, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01107958, "signal_line": 5.18663304, "histogram": -5.19771263 }, "bollinger_bands": { "upper": 5.24465998, "middle": 5.19555, "lower": 5.14644002 }, "stochastic": { "K": 15.87, "D": 5.24 }, "atr": 0, "momentum": -0.057, "moving_averages": { "sma_9": 5.185444444444444, "sma_20": 5.195550000000001, "ema_12": 5.186633041046811, "ema_26": 5.197712625104724 } }, "1h": { "rsi_14": 48.71, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02709257, "signal_line": 5.14796032, "histogram": -5.17505289 }, "bollinger_bands": { "upper": 5.28550089, "middle": 5.1735, "lower": 5.06149911 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.182, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.1735000000000015, "ema_12": 5.14796031540034, "ema_26": 5.175052886640063 } } }, "volume_profile": { "timestamp": "2026-08-27T16:30:04+01:00", "last_500_trades": { "buy_volume": 4850.490000000004, "sell_volume": 6726.500000000008, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7211016130231173, "cumulative_delta": -1876.0100000000011, "delta_percent": -16.2, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11576.990000000013, "point_of_control_volume": 11576.990000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:30:05+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T16:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:30:05+01:00", "last_60min": { "current_imbalance": 9.85, "imbalance_change_60min": 2.625, "min_imbalance": 7.225, "max_imbalance": 12.796, "average_imbalance": 9.8552, "trend": "INCREASING_BULLISH" }, "values_timeline": [ 7.225, 10.862, 12.796, 8.543, 9.85 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014604034705521965, "average_range_1m": 0.0018888888888889096, "atr_14_1m": 0.00407143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 79908, "zen_price": 5.227, "btc_1h_change_percent": 0.93, "zen_1h_change_percent": 0.19, "correlation_1h": 0.916, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T16:30:07+01:00", "key_levels": { "current_price": 5.227, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.61, "distance_to_support_percent": 4.65 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 722.46, "high_volume_at_support": 0, "overall_risk": "25.7%" } } }, { "timestamp": "2026-08-27T16:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787841601, "price_data": { "timestamp": "2026-08-27T16:40:02+01:00", "symbol": "ZENUSDC", "current_price": 5.267, "bid": 5.274, "ask": 5.281, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13290298082399227, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.076, "volume_24h": 105480.72, "volume_usdc_24h": 0, "price_change_24h": 0.191, "price_change_24h_percent": 3.763, "trades_24h": 4021 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:40:02+01:00", "bids_analysis": { "total_quantity": 14188.940000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.273, "quantity": 135.44, "cumulative": 147.71 }, { "price": 5.272, "quantity": 125.49, "cumulative": 273.2 }, { "price": 5.271, "quantity": 145.38, "cumulative": 418.58 }, { "price": 5.27, "quantity": 140.66, "cumulative": 559.24 }, { "price": 5.269, "quantity": 22.27, "cumulative": 581.51 }, { "price": 5.268, "quantity": 82.5, "cumulative": 664.01 }, { "price": 5.267, "quantity": 135.49, "cumulative": 799.5 }, { "price": 5.266, "quantity": 35.98, "cumulative": 835.48 }, { "price": 5.265, "quantity": 107.18, "cumulative": 942.6600000000001 } ] }, "asks_analysis": { "total_quantity": 11930.59, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.282, "quantity": 94.72, "cumulative": 106.99 }, { "price": 5.283, "quantity": 12.27, "cumulative": 119.25999999999999 }, { "price": 5.284, "quantity": 23.66, "cumulative": 142.92 }, { "price": 5.287, "quantity": 12.27, "cumulative": 155.19 }, { "price": 5.289, "quantity": 244.21, "cumulative": 399.4 }, { "price": 5.293, "quantity": 12.27, "cumulative": 411.66999999999996 }, { "price": 5.294, "quantity": 125.49, "cumulative": 537.16 }, { "price": 5.295, "quantity": 108.18, "cumulative": 645.3399999999999 }, { "price": 5.296, "quantity": 83.73, "cumulative": 729.0699999999999 } ] }, "imbalance": { "quantity_difference": 2258.350000000002, "percent": 8.646, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.189290722420266 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 135.44 }, { "price": 5.272, "quantity": 125.49 }, { "price": 5.271, "quantity": 145.38 }, { "price": 5.27, "quantity": 140.66 }, { "price": 5.267, "quantity": 135.49 } ], "accumulation_ask_levels": [ { "price": 5.289, "quantity": 244.21 }, { "price": 5.294, "quantity": 125.49 }, { "price": 5.295, "quantity": 108.18 }, { "price": 5.297, "quantity": 130.4 }, { "price": 5.302, "quantity": 103.45 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:21:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:22:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:23:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:24:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 593.15958, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 63.71358, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:26:00+01:00", "open": 5.234, "high": 5.234, "low": 5.233, "close": 5.233, "volume": 64.32584, "body_percent": 0.019105846389001414, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:27:00+01:00", "open": 5.23, "high": 5.23, "low": 5.227, "close": 5.227, "volume": 188.92651, "body_percent": 0.05736137667304232, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:28:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:29:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:31:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:32:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:33:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:34:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.257, "low": 5.241, "close": 5.254, "volume": 271.9561, "body_percent": 0.24804426636137952, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:36:00+01:00", "open": 5.271, "high": 5.271, "low": 5.269, "close": 5.269, "volume": 250.67135, "body_percent": 0.03794346423828077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:37:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 213.22043, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:38:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:39:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 323.6650810000001, "latest": 0, "ratio_latest_vs_avg": 0, "max": 4007.23421, "min": 0 }, "price_stats": { "highest": 5.271, "lowest": 5.145, "range": 0.12600000000000033, "current": 5.267 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:05:00+01:00", "open": 5.18, "high": 5.185, "low": 5.179, "close": 5.185, "volume": 614.8968, "body_percent": 0.09652509652509447, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T15:10:00+01:00", "open": 5.185, "high": 5.185, "low": 5.185, "close": 5.185, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1258.7492266666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.275, "lowest": 5.144, "range": 0.13100000000000023, "current": 5.267 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:40:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.271, "low": 5.198, "close": 5.267, "volume": 9056.1112, "body_percent": 1.132872503840249, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21829.795029000004, "latest": 9056.1112, "ratio_latest_vs_avg": 0.41485094972120995, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.267 } } }, "technical_indicators": { "1m": { "rsi_14": 4.55, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00791074, "signal_line": 5.23488946, "histogram": -5.2428002 }, "bollinger_bands": { "upper": 5.27385344, "middle": 5.24045, "lower": 5.20704656 }, "stochastic": { "K": 50, "D": 16.5 }, "atr": 0, "momentum": -0.034, "moving_averages": { "sma_9": 5.231444444444445, "sma_20": 5.240450000000002, "ema_12": 5.234889455379963, "ema_26": 5.2428001960126895 } }, "5m": { "rsi_14": 20.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01712505, "signal_line": 5.19520892, "histogram": -5.21233397 }, "bollinger_bands": { "upper": 5.26702661, "middle": 5.20525, "lower": 5.14347339 }, "stochastic": { "K": 39.68, "D": 13.1 }, "atr": 0, "momentum": -0.082, "moving_averages": { "sma_9": 5.184000000000001, "sma_20": 5.205250000000001, "ema_12": 5.195208915598646, "ema_26": 5.212333967086793 } }, "1h": { "rsi_14": 45.12, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03468766, "signal_line": 5.14963371, "histogram": -5.18432137 }, "bollinger_bands": { "upper": 5.29256494, "middle": 5.1755, "lower": 5.05843506 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.222, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.175500000000001, "ema_12": 5.149633705963451, "ema_26": 5.184321369199919 } } }, "volume_profile": { "timestamp": "2026-08-27T16:40:04+01:00", "last_500_trades": { "buy_volume": 4890.470000000005, "sell_volume": 6494.920000000008, "buy_trades": 232, "sell_trades": 268, "buy_sell_ratio": 0.7529684738226181, "cumulative_delta": -1604.45, "delta_percent": -14.09, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11385.390000000014, "point_of_control_volume": 11385.390000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:40:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 22, "sell_trades": 28, "ratio": 0.7857142857142857 } } }, "patterns": { "timestamp": "2026-08-27T16:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:40:05+01:00", "last_60min": { "current_imbalance": 9.479, "imbalance_change_60min": -1.383000000000001, "min_imbalance": 8.543, "max_imbalance": 12.796, "average_imbalance": 10.306000000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 10.862, 12.796, 8.543, 9.85, 9.479 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015582714243033838, "average_range_1m": 0.0020505050505050626, "atr_14_1m": 0.0035, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80215.62, "zen_price": 5.267, "btc_1h_change_percent": 1.3, "zen_1h_change_percent": 1.9, "correlation_1h": 0.967, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T16:40:06+01:00", "key_levels": { "current_price": 5.267, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 0.84, "distance_to_support_percent": 5.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 857.37, "high_volume_at_support": 0, "overall_risk": "13.5%" } } }, { "timestamp": "2026-08-27T16:50:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787842202, "price_data": { "timestamp": "2026-08-27T16:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.257, "bid": 5.258, "ask": 5.264, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11413353623740208, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.059, "volume_24h": 101948.38, "volume_usdc_24h": 0, "price_change_24h": 0.198, "price_change_24h_percent": 3.914, "trades_24h": 3865 }, "orderbook_continuous": { "timestamp": "2026-08-27T16:50:02+01:00", "bids_analysis": { "total_quantity": 12738.270000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.258, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.257, "quantity": 135.84, "cumulative": 148.11 }, { "price": 5.256, "quantity": 46.02, "cumulative": 194.13000000000002 }, { "price": 5.255, "quantity": 269.41, "cumulative": 463.5400000000001 }, { "price": 5.254, "quantity": 22.27, "cumulative": 485.81000000000006 }, { "price": 5.253, "quantity": 22.27, "cumulative": 508.08000000000004 }, { "price": 5.252, "quantity": 195.72, "cumulative": 703.8000000000001 }, { "price": 5.251, "quantity": 35.86, "cumulative": 739.6600000000001 }, { "price": 5.25, "quantity": 10, "cumulative": 749.6600000000001 }, { "price": 5.249, "quantity": 22.27, "cumulative": 771.9300000000001 } ] }, "asks_analysis": { "total_quantity": 11719.900000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.264, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.265, "quantity": 36.02, "cumulative": 48.290000000000006 }, { "price": 5.266, "quantity": 125.49, "cumulative": 173.78 }, { "price": 5.267, "quantity": 94.97, "cumulative": 268.75 }, { "price": 5.27, "quantity": 12.27, "cumulative": 281.02 }, { "price": 5.271, "quantity": 35.99, "cumulative": 317.01 }, { "price": 5.272, "quantity": 107.14, "cumulative": 424.15 }, { "price": 5.273, "quantity": 113.22, "cumulative": 537.37 }, { "price": 5.274, "quantity": 12.27, "cumulative": 549.64 }, { "price": 5.275, "quantity": 23.71, "cumulative": 573.35 } ] }, "imbalance": { "quantity_difference": 1018.369999999999, "percent": 4.164, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0868923796278125 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.257, "quantity": 135.84 }, { "price": 5.255, "quantity": 269.41 }, { "price": 5.252, "quantity": 195.72 }, { "price": 5.248, "quantity": 107.58 }, { "price": 5.247, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.266, "quantity": 125.49 }, { "price": 5.272, "quantity": 107.14 }, { "price": 5.273, "quantity": 113.22 }, { "price": 5.28, "quantity": 163.28 }, { "price": 5.283, "quantity": 195.38 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:31:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:32:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:33:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:34:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.257, "low": 5.241, "close": 5.254, "volume": 271.9561, "body_percent": 0.24804426636137952, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:36:00+01:00", "open": 5.271, "high": 5.271, "low": 5.269, "close": 5.269, "volume": 250.67135, "body_percent": 0.03794346423828077, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:37:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 213.22043, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:38:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:39:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.278, "low": 5.278, "close": 5.278, "volume": 62.22762, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:41:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 142.15089, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:42:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 497.40672, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:43:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 64.94511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:44:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 64.94511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.28, "close": 5.28, "volume": 469.03203, "body_percent": 0.07570022710067296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:46:00+01:00", "open": 5.281, "high": 5.281, "low": 5.276, "close": 5.278, "volume": 439.67038, "body_percent": 0.05680742283658614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:47:00+01:00", "open": 5.276, "high": 5.276, "low": 5.257, "close": 5.257, "volume": 194.85995, "body_percent": 0.36012130401819803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:48:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:49:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 206.90731249999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2659.69877, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.169, "range": 0.12400000000000055, "current": 5.257 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:15:00+01:00", "open": 5.205, "high": 5.205, "low": 5.199, "close": 5.199, "volume": 126.46203, "body_percent": 0.1152737752161427, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:20:00+01:00", "open": 5.207, "high": 5.212, "low": 5.207, "close": 5.212, "volume": 846.03099, "body_percent": 0.09602458229306499, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1231.1548259999997, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.257 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T16:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T21:00:00+01:00", "open": 5.095, "high": 5.107, "low": 5.041, "close": 5.045, "volume": 17698.53868, "body_percent": 0.9813542688910663, "direction": "RED", "wick_upper": 0.012000000000000455, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.257, "volume": 10991.34901, "body_percent": 0.9408602150537536, "direction": "GREEN", "wick_upper": 0.036000000000000476, "wick_lower": 0.009999999999999787, "pattern": null } ], "volume_stats": { "average": 21862.048992500004, "latest": 10991.34901, "ratio_latest_vs_avg": 0.5027593257050468, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.257 } } }, "technical_indicators": { "1m": { "rsi_14": 58.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00791289, "signal_line": 5.24845068, "histogram": -5.25636357 }, "bollinger_bands": { "upper": 5.30426551, "middle": 5.26235, "lower": 5.22043449 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.03, "moving_averages": { "sma_9": 5.248, "sma_20": 5.2623500000000005, "ema_12": 5.248450678168918, "ema_26": 5.256363570997393 } }, "5m": { "rsi_14": 28.63, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.01590232, "signal_line": 5.19899804, "histogram": -5.21490037 }, "bollinger_bands": { "upper": 5.28594384, "middle": 5.21375, "lower": 5.14155616 }, "stochastic": { "K": 49.37, "D": 16.29 }, "atr": 0, "momentum": -0.058, "moving_averages": { "sma_9": 5.184777777777778, "sma_20": 5.21375, "ema_12": 5.198998044000466, "ema_26": 5.214900366899437 } }, "1h": { "rsi_14": 45.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.03278889, "signal_line": 5.14921536, "histogram": -5.18200425 }, "bollinger_bands": { "upper": 5.29057335, "middle": 5.175, "lower": 5.05942665 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.153666666666667, "sma_20": 5.175000000000002, "ema_12": 5.149215358322673, "ema_26": 5.182004248559953 } } }, "volume_profile": { "timestamp": "2026-08-27T16:50:03+01:00", "last_500_trades": { "buy_volume": 4683.929999999999, "sell_volume": 6428.370000000012, "buy_trades": 228, "sell_trades": 272, "buy_sell_ratio": 0.7286341638704665, "cumulative_delta": -1744.440000000001, "delta_percent": -15.7, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11112.300000000016, "point_of_control_volume": 11112.300000000016, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T16:50:04+01:00", "whale_activity": { "large_buy_orders": 1356.77, "large_sell_orders": 0, "whale_pressure": "BUY", "recent_whale_trades": [ { "timestamp": 1787819402425, "price": 5.3, "quantity": 1356.77, "type": "BUY" } ] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 0, "sell_trades": 10, "ratio": 0 }, "last_50_trades_trend": { "buy_trades": 11, "sell_trades": 39, "ratio": 0.28205128205128205 } } }, "patterns": { "timestamp": "2026-08-27T16:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T16:50:04+01:00", "last_60min": { "current_imbalance": 8.646, "imbalance_change_60min": -4.149999999999999, "min_imbalance": 8.543, "max_imbalance": 12.796, "average_imbalance": 9.8628, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 12.796, 8.543, 9.85, 9.479, 8.646 ] }, "volatility_metrics": { "timestamp": "2026-08-27T16:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016319587254079071, "average_range_1m": 0.0023030303030303094, "atr_14_1m": 0.00478571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80122.38, "zen_price": 5.257, "btc_1h_change_percent": 1.15, "zen_1h_change_percent": 1.6, "correlation_1h": 0.975, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T16:50:06+01:00", "key_levels": { "current_price": 5.257, "resistance_24h": 5.311, "support_24h": 4.984, "distance_to_resistance_percent": 1.03, "distance_to_support_percent": 5.19 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 911.31, "high_volume_at_support": 0, "overall_risk": "16.5%" } } } ] }