{ "hour": "2026-08-27_17", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.239, "max_price": 5.28, "min_imbalance": -2.421, "max_imbalance": 4.749 }, "data": [ { "timestamp": "2026-08-27T17:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787842801, "price_data": { "timestamp": "2026-08-27T17:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.251, "bid": 5.249, "ask": 5.251, "bid_ask_spread_absolute": 0.002000000000000668, "bid_ask_spread_percent": 0.03808798324130009, "high_24h": 5.311, "low_24h": 4.984, "open_24h": 5.039, "volume_24h": 102652.38, "volume_usdc_24h": 0, "price_change_24h": 0.212, "price_change_24h_percent": 4.207, "trades_24h": 3842 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:00:03+01:00", "bids_analysis": { "total_quantity": 12539.040000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.247, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.246, "quantity": 126.8, "cumulative": 139.07 }, { "price": 5.245, "quantity": 113.22, "cumulative": 252.29 }, { "price": 5.244, "quantity": 36.08, "cumulative": 288.37 }, { "price": 5.243, "quantity": 10, "cumulative": 298.37 }, { "price": 5.242, "quantity": 117.53, "cumulative": 415.9 }, { "price": 5.241, "quantity": 22.27, "cumulative": 438.16999999999996 }, { "price": 5.24, "quantity": 195.72, "cumulative": 633.89 }, { "price": 5.239, "quantity": 22.27, "cumulative": 656.16 }, { "price": 5.238, "quantity": 46.1, "cumulative": 702.26 } ] }, "asks_analysis": { "total_quantity": 12712.110000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.249, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.25, "quantity": 30.96, "cumulative": 43.230000000000004 }, { "price": 5.251, "quantity": 12.27, "cumulative": 55.5 }, { "price": 5.252, "quantity": 43.23, "cumulative": 98.72999999999999 }, { "price": 5.254, "quantity": 12.27, "cumulative": 110.99999999999999 }, { "price": 5.256, "quantity": 125.49, "cumulative": 236.48999999999998 }, { "price": 5.257, "quantity": 117.51, "cumulative": 354 }, { "price": 5.258, "quantity": 23.79, "cumulative": 377.79 }, { "price": 5.259, "quantity": 10, "cumulative": 387.79 }, { "price": 5.26, "quantity": 12.27, "cumulative": 400.06 } ] }, "imbalance": { "quantity_difference": -173.0699999999997, "percent": -0.685, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.986385423033627 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.038, "accumulation_bid_levels": [ { "price": 5.246, "quantity": 126.8 }, { "price": 5.245, "quantity": 113.22 }, { "price": 5.242, "quantity": 117.53 }, { "price": 5.24, "quantity": 195.72 }, { "price": 5.236, "quantity": 107.66 } ], "accumulation_ask_levels": [ { "price": 5.256, "quantity": 125.49 }, { "price": 5.257, "quantity": 117.51 }, { "price": 5.261, "quantity": 125.49 }, { "price": 5.262, "quantity": 131.2 }, { "price": 5.266, "quantity": 149.24 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:41:00+01:00", "open": 5.283, "high": 5.283, "low": 5.282, "close": 5.282, "volume": 142.15089, "body_percent": 0.018928639030860003, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:42:00+01:00", "open": 5.284, "high": 5.284, "low": 5.283, "close": 5.283, "volume": 497.40672, "body_percent": 0.018925056775159838, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:43:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 64.94511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:44:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 64.94511, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.28, "close": 5.28, "volume": 469.03203, "body_percent": 0.07570022710067296, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:46:00+01:00", "open": 5.281, "high": 5.281, "low": 5.276, "close": 5.278, "volume": 439.67038, "body_percent": 0.05680742283658614, "direction": "RED", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:47:00+01:00", "open": 5.276, "high": 5.276, "low": 5.257, "close": 5.257, "volume": 194.85995, "body_percent": 0.36012130401819803, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:48:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:49:00+01:00", "open": 5.257, "high": 5.257, "low": 5.257, "close": 5.257, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 15.93174, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:51:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 1136.88803, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:52:00+01:00", "open": 5.261, "high": 5.261, "low": 5.254, "close": 5.254, "volume": 783.22912, "body_percent": 0.13305455236648092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:53:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 64.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:54:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 425.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.245, "low": 5.239, "close": 5.239, "volume": 1111.35781, "body_percent": 0.09534706331044801, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:56:00+01:00", "open": 5.241, "high": 5.245, "low": 5.24, "close": 5.245, "volume": 702.92285, "body_percent": 0.07632131272658743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:57:00+01:00", "open": 5.248, "high": 5.248, "low": 5.245, "close": 5.246, "volume": 461.04821, "body_percent": 0.03810975609755678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:58:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 194.01856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:59:00+01:00", "open": 5.246, "high": 5.251, "low": 5.246, "close": 5.251, "volume": 1833.57969, "body_percent": 0.09531071292413064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 295.3352003333334, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2659.69877, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.194, "range": 0.0990000000000002, "current": 5.251 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:25:00+01:00", "open": 5.213, "high": 5.223, "low": 5.212, "close": 5.223, "volume": 390.25954, "body_percent": 0.1918281220026815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:30:00+01:00", "open": 5.21, "high": 5.217, "low": 5.162, "close": 5.163, "volume": 4818.22927, "body_percent": 0.902111324376194, "direction": "RED", "wick_upper": 0.006999999999999673, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1280.471328, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.251 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.251, "high": 5.251, "low": 5.251, "close": 5.251, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21657.159478500005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.251 } } }, "technical_indicators": { "1m": { "rsi_14": 58.82, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00934461, "signal_line": 5.27351775, "histogram": -5.26417314 }, "bollinger_bands": { "upper": 5.29429151, "middle": 5.2613, "lower": 5.22830849 }, "stochastic": { "K": 77.08, "D": 25.44 }, "atr": 0, "momentum": 0.031, "moving_averages": { "sma_9": 5.275555555555556, "sma_20": 5.261300000000001, "ema_12": 5.273517746533733, "ema_26": 5.264173140423977 } }, "5m": { "rsi_14": 36.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01853534, "signal_line": 5.19622911, "histogram": -5.21476445 }, "bollinger_bands": { "upper": 5.2917381, "middle": 5.2177, "lower": 5.1436619 }, "stochastic": { "K": 79.75, "D": 26.32 }, "atr": 0, "momentum": -0.028, "moving_averages": { "sma_9": 5.185888888888889, "sma_20": 5.217699999999999, "ema_12": 5.196229113736427, "ema_26": 5.214764454708855 } }, "1h": { "rsi_14": 36.2, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02359614, "signal_line": 5.16786696, "histogram": -5.19146309 }, "bollinger_bands": { "upper": 5.28767814, "middle": 5.185, "lower": 5.08232186 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.188, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.185000000000001, "ema_12": 5.1678669587815165, "ema_26": 5.191463094270054 } } }, "volume_profile": { "timestamp": "2026-08-27T17:00:07+01:00", "last_500_trades": { "buy_volume": 4838.460000000001, "sell_volume": 6397.30000000001, "buy_trades": 240, "sell_trades": 260, "buy_sell_ratio": 0.7563284510652921, "cumulative_delta": -1558.8400000000013, "delta_percent": -13.87, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11235.760000000013, "point_of_control_volume": 11235.760000000013, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:00:07+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 29, "sell_trades": 21, "ratio": 1.380952380952381 } } }, "patterns": { "timestamp": "2026-08-27T17:00:07+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T17:00:08+01:00", "last_60min": { "current_imbalance": 4.164, "imbalance_change_60min": -4.379, "min_imbalance": 4.164, "max_imbalance": 9.85, "average_imbalance": 8.1364, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.543, 9.85, 9.479, 8.646, 4.164 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:00:08+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015989498084130658, "average_range_1m": 0.002585858585858606, "atr_14_1m": 0.00292857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80214.24, "zen_price": 5.251, "btc_1h_change_percent": 0.91, "zen_1h_change_percent": 1.1, "correlation_1h": 0.946, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T17:00:09+01:00", "key_levels": { "current_price": 5.251, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 1.14, "distance_to_support_percent": 4.72 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 778.5500000000001, "high_volume_at_support": 52, "overall_risk": "19.5%" } } }, { "timestamp": "2026-08-27T17:10:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787843401, "price_data": { "timestamp": "2026-08-27T17:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.239, "bid": 5.238, "ask": 5.241, "bid_ask_spread_absolute": 0.0029999999999992255, "bid_ask_spread_percent": 0.05726283641914918, "high_24h": 5.311, "low_24h": 4.988, "open_24h": 5.018, "volume_24h": 98784.01, "volume_usdc_24h": 0, "price_change_24h": 0.221, "price_change_24h_percent": 4.404, "trades_24h": 3772 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:10:02+01:00", "bids_analysis": { "total_quantity": 12671.750000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.238, "quantity": 119.37, "cumulative": 119.37 }, { "price": 5.237, "quantity": 12.27, "cumulative": 131.64000000000001 }, { "price": 5.236, "quantity": 135.25, "cumulative": 266.89 }, { "price": 5.235, "quantity": 159.35, "cumulative": 426.24 }, { "price": 5.234, "quantity": 122.53, "cumulative": 548.77 }, { "price": 5.233, "quantity": 12.27, "cumulative": 561.04 }, { "price": 5.232, "quantity": 10, "cumulative": 571.04 }, { "price": 5.231, "quantity": 82.5, "cumulative": 653.54 }, { "price": 5.23, "quantity": 243.6, "cumulative": 897.14 }, { "price": 5.229, "quantity": 12.27, "cumulative": 909.41 } ] }, "asks_analysis": { "total_quantity": 12872.280000000002, "levels_count": 100, "top_10_asks": [ { "price": 5.241, "quantity": 31.75, "cumulative": 31.75 }, { "price": 5.242, "quantity": 12.27, "cumulative": 44.019999999999996 }, { "price": 5.244, "quantity": 12.27, "cumulative": 56.28999999999999 }, { "price": 5.245, "quantity": 36.12, "cumulative": 92.41 }, { "price": 5.246, "quantity": 125.49, "cumulative": 217.89999999999998 }, { "price": 5.247, "quantity": 107.7, "cumulative": 325.59999999999997 }, { "price": 5.249, "quantity": 36.11, "cumulative": 361.71 }, { "price": 5.251, "quantity": 125.49, "cumulative": 487.2 }, { "price": 5.252, "quantity": 107.57, "cumulative": 594.77 }, { "price": 5.253, "quantity": 36.08, "cumulative": 630.85 } ] }, "imbalance": { "quantity_difference": -200.52999999999884, "percent": -0.785, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9844215632351069 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.238, "quantity": 119.37 }, { "price": 5.236, "quantity": 135.25 }, { "price": 5.235, "quantity": 159.35 }, { "price": 5.234, "quantity": 122.53 }, { "price": 5.23, "quantity": 243.6 } ], "accumulation_ask_levels": [ { "price": 5.246, "quantity": 125.49 }, { "price": 5.247, "quantity": 107.7 }, { "price": 5.251, "quantity": 125.49 }, { "price": 5.252, "quantity": 107.57 }, { "price": 5.256, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:51:00+01:00", "open": 5.257, "high": 5.259, "low": 5.257, "close": 5.259, "volume": 1136.88803, "body_percent": 0.0380445120791453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:52:00+01:00", "open": 5.261, "high": 5.261, "low": 5.254, "close": 5.254, "volume": 783.22912, "body_percent": 0.13305455236648092, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:53:00+01:00", "open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 64.4175, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:54:00+01:00", "open": 5.245, "high": 5.245, "low": 5.245, "close": 5.245, "volume": 425.3695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.245, "low": 5.239, "close": 5.239, "volume": 1111.35781, "body_percent": 0.09534706331044801, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:56:00+01:00", "open": 5.241, "high": 5.245, "low": 5.24, "close": 5.245, "volume": 702.92285, "body_percent": 0.07632131272658743, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:57:00+01:00", "open": 5.248, "high": 5.248, "low": 5.245, "close": 5.246, "volume": 461.04821, "body_percent": 0.03810975609755678, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:58:00+01:00", "open": 5.248, "high": 5.248, "low": 5.248, "close": 5.248, "volume": 194.01856, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:59:00+01:00", "open": 5.246, "high": 5.251, "low": 5.246, "close": 5.251, "volume": 1833.57969, "body_percent": 0.09531071292413064, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.249, "low": 5.243, "close": 5.249, "volume": 246.25173, "body_percent": 0.11443829868394695, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:01:00+01:00", "open": 5.256, "high": 5.259, "low": 5.256, "close": 5.259, "volume": 113.83773, "body_percent": 0.05707762557077842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:02:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 18.49408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:03:00+01:00", "open": 5.246, "high": 5.252, "low": 5.236, "close": 5.236, "volume": 225.1839, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:04:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.242, "volume": 20.38243, "body_percent": 0.09547450830628018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.252, "low": 5.239, "close": 5.252, "volume": 34.15646, "body_percent": 0.24813895781637527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:06:00+01:00", "open": 5.251, "high": 5.256, "low": 5.249, "close": 5.249, "volume": 658.87288, "body_percent": 0.03808798324130009, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:07:00+01:00", "open": 5.246, "high": 5.248, "low": 5.236, "close": 5.236, "volume": 728.74234, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:08:00+01:00", "open": 5.237, "high": 5.241, "low": 5.236, "close": 5.237, "volume": 1536.44079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:09:00+01:00", "open": 5.24, "high": 5.242, "low": 5.239, "close": 5.239, "volume": 417.68464, "body_percent": 0.01908396946565523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 249.05226350000007, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1833.57969, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.2, "range": 0.09299999999999997, "current": 5.239 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:35:00+01:00", "open": 5.165, "high": 5.169, "low": 5.159, "close": 5.162, "volume": 1749.79274, "body_percent": 0.05808325266215128, "direction": "RED", "wick_upper": 0.0039999999999995595, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T15:40:00+01:00", "open": 5.172, "high": 5.183, "low": 5.163, "close": 5.167, "volume": 2387.64281, "body_percent": 0.0966744006187141, "direction": "RED", "wick_upper": 0.01100000000000012, "wick_lower": 0.0039999999999995595, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.239, "high": 5.239, "low": 5.239, "close": 5.239, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1273.4286846666666, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.239 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.239, "volume": 4000.04698, "body_percent": 0.07629219912264824, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": "HAMMER" } ], "volume_stats": { "average": 21723.826928166673, "latest": 4000.04698, "ratio_latest_vs_avg": 0.18413178272993974, "max": 69865.31674, "min": 4000.04698 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.239 } } }, "technical_indicators": { "1m": { "rsi_14": 54.67, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00301529, "signal_line": 5.24905866, "histogram": -5.24604337 }, "bollinger_bands": { "upper": 5.26064119, "middle": 5.24645, "lower": 5.23225881 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.248555555555556, "sma_20": 5.24645, "ema_12": 5.249058660479021, "ema_26": 5.24604336979282 } }, "5m": { "rsi_14": 39.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01916674, "signal_line": 5.19584415, "histogram": -5.21501089 }, "bollinger_bands": { "upper": 5.29175358, "middle": 5.22185, "lower": 5.15194642 }, "stochastic": { "K": 1.5, "D": 0.5 }, "atr": 0, "momentum": -0.077, "moving_averages": { "sma_9": 5.190111111111111, "sma_20": 5.221850000000001, "ema_12": 5.195844152326485, "ema_26": 5.215010892322053 } }, "1h": { "rsi_14": 37.89, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02131761, "signal_line": 5.16736494, "histogram": -5.18868255 }, "bollinger_bands": { "upper": 5.28565888, "middle": 5.1844, "lower": 5.08314112 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.176, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.184400000000002, "ema_12": 5.167364941612583, "ema_26": 5.188682549502097 } } }, "volume_profile": { "timestamp": "2026-08-27T17:10:04+01:00", "last_500_trades": { "buy_volume": 4565.319999999999, "sell_volume": 5923.920000000008, "buy_trades": 244, "sell_trades": 256, "buy_sell_ratio": 0.7706586179421722, "cumulative_delta": -1358.6000000000013, "delta_percent": -12.95, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10489.240000000014, "point_of_control_volume": 10489.240000000014, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:10:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 28, "sell_trades": 22, "ratio": 1.2727272727272727 } } }, "patterns": { "timestamp": "2026-08-27T17:10:05+01:00", "detected_patterns": [ { "type": "DOUBLE_BOTTOM", "signal": "BULLISH", "confidence": 0.85 }, { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 2 }, "imbalance_history": { "timestamp": "2026-08-27T17:10:05+01:00", "last_60min": { "current_imbalance": -0.685, "imbalance_change_60min": -10.535, "min_imbalance": -0.685, "max_imbalance": 9.85, "average_imbalance": 6.290800000000001, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.85, 9.479, 8.646, 4.164, -0.685 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:10:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0016619002396988094, "average_range_1m": 0.003111111111111136, "atr_14_1m": 0.00692857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80319.31, "zen_price": 5.239, "btc_1h_change_percent": 1.13, "zen_1h_change_percent": 0.75, "correlation_1h": 0.858, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T17:10:06+01:00", "key_levels": { "current_price": 5.239, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 1.37, "distance_to_support_percent": 4.5 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 515.02, "high_volume_at_support": 52, "overall_risk": "23.4%" } } }, { "timestamp": "2026-08-27T17:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787844002, "price_data": { "timestamp": "2026-08-27T17:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.272, "bid": 5.271, "ask": 5.277, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11380880121396485, "high_24h": 5.311, "low_24h": 4.994, "open_24h": 4.998, "volume_24h": 94684.85, "volume_usdc_24h": 0, "price_change_24h": 0.274, "price_change_24h_percent": 5.482, "trades_24h": 3747 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:20:02+01:00", "bids_analysis": { "total_quantity": 12419.140000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.272, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.271, "quantity": 123.25, "cumulative": 135.52 }, { "price": 5.27, "quantity": 111.03, "cumulative": 246.55 }, { "price": 5.269, "quantity": 12.27, "cumulative": 258.82 }, { "price": 5.267, "quantity": 10, "cumulative": 268.82 }, { "price": 5.266, "quantity": 203.64, "cumulative": 472.46 }, { "price": 5.265, "quantity": 156.67, "cumulative": 629.13 }, { "price": 5.264, "quantity": 135.58, "cumulative": 764.71 }, { "price": 5.263, "quantity": 107.05, "cumulative": 871.76 }, { "price": 5.262, "quantity": 22.27, "cumulative": 894.03 } ] }, "asks_analysis": { "total_quantity": 12134.820000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.277, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.278, "quantity": 35.97, "cumulative": 48.239999999999995 }, { "price": 5.281, "quantity": 12.27, "cumulative": 60.50999999999999 }, { "price": 5.282, "quantity": 35.95, "cumulative": 96.46 }, { "price": 5.283, "quantity": 106.95, "cumulative": 203.41 }, { "price": 5.284, "quantity": 12.27, "cumulative": 215.68 }, { "price": 5.285, "quantity": 125.49, "cumulative": 341.17 }, { "price": 5.286, "quantity": 36.13, "cumulative": 377.3 }, { "price": 5.287, "quantity": 11.93, "cumulative": 389.23 }, { "price": 5.288, "quantity": 12.27, "cumulative": 401.5 } ] }, "imbalance": { "quantity_difference": 284.3199999999979, "percent": 1.158, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.023430096202498 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.271, "quantity": 123.25 }, { "price": 5.27, "quantity": 111.03 }, { "price": 5.266, "quantity": 203.64 }, { "price": 5.265, "quantity": 156.67 }, { "price": 5.264, "quantity": 135.58 } ], "accumulation_ask_levels": [ { "price": 5.283, "quantity": 106.95 }, { "price": 5.285, "quantity": 125.49 }, { "price": 5.289, "quantity": 106.85 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.294, "quantity": 106.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:20:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:01:00+01:00", "open": 5.256, "high": 5.259, "low": 5.256, "close": 5.259, "volume": 113.83773, "body_percent": 0.05707762557077842, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:02:00+01:00", "open": 5.254, "high": 5.254, "low": 5.254, "close": 5.254, "volume": 18.49408, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:03:00+01:00", "open": 5.246, "high": 5.252, "low": 5.236, "close": 5.236, "volume": 225.1839, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.005999999999999339, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:04:00+01:00", "open": 5.237, "high": 5.242, "low": 5.237, "close": 5.242, "volume": 20.38243, "body_percent": 0.09547450830628018, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.252, "low": 5.239, "close": 5.252, "volume": 34.15646, "body_percent": 0.24813895781637527, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:06:00+01:00", "open": 5.251, "high": 5.256, "low": 5.249, "close": 5.249, "volume": 658.87288, "body_percent": 0.03808798324130009, "direction": "RED", "wick_upper": 0.004999999999999893, "wick_lower": 0, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:07:00+01:00", "open": 5.246, "high": 5.248, "low": 5.236, "close": 5.236, "volume": 728.74234, "body_percent": 0.19062142584827818, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:08:00+01:00", "open": 5.237, "high": 5.241, "low": 5.236, "close": 5.237, "volume": 1536.44079, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.001000000000000334, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:09:00+01:00", "open": 5.24, "high": 5.242, "low": 5.239, "close": 5.239, "volume": 417.68464, "body_percent": 0.01908396946565523, "direction": "RED", "wick_upper": 0.0019999999999997797, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.241, "low": 5.236, "close": 5.236, "volume": 468.74539, "body_percent": 0.07633587786260396, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:11:00+01:00", "open": 5.237, "high": 5.239, "low": 5.237, "close": 5.239, "volume": 29.69837, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:12:00+01:00", "open": 5.24, "high": 5.265, "low": 5.24, "close": 5.265, "volume": 602.16602, "body_percent": 0.4770992366412112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:13:00+01:00", "open": 5.261, "high": 5.266, "low": 5.261, "close": 5.266, "volume": 104.99881, "body_percent": 0.09503896597604815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:14:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 917.5702, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.265, "low": 5.262, "close": 5.262, "volume": 32.20944, "body_percent": 0.056980056980059146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:16:00+01:00", "open": 5.261, "high": 5.262, "low": 5.254, "close": 5.259, "volume": 1678.60964, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:17:00+01:00", "open": 5.261, "high": 5.27, "low": 5.257, "close": 5.27, "volume": 163.41308, "body_percent": 0.1710701387568799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:18:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 26.19687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:19:00+01:00", "open": 5.266, "high": 5.272, "low": 5.266, "close": 5.272, "volume": 72.83658, "body_percent": 0.1139384732244631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 306.77442649999995, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1833.57969, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.227, "range": 0.06599999999999984, "current": 5.272 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:45:00+01:00", "open": 5.175, "high": 5.176, "low": 5.145, "close": 5.16, "volume": 5062.33109, "body_percent": 0.28985507246376196, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.015000000000000568, "pattern": null }, { "timestamp": "2026-08-27T15:50:00+01:00", "open": 5.166, "high": 5.183, "low": 5.166, "close": 5.183, "volume": 2503.33408, "body_percent": 0.32907471931861126, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1290.9684723333337, "latest": 0, "ratio_latest_vs_avg": 0, "max": 19031.95363, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.272 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.272, "low": 5.236, "close": 5.272, "volume": 8096.49138, "body_percent": 0.5531184436391362, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 21792.101001500003, "latest": 8096.49138, "ratio_latest_vs_avg": 0.37153330830481646, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.272 } } }, "technical_indicators": { "1m": { "rsi_14": 17.86, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00548899, "signal_line": 5.24974434, "histogram": -5.25523333 }, "bollinger_bands": { "upper": 5.28043224, "middle": 5.2539, "lower": 5.22736776 }, "stochastic": { "K": 76.67, "D": 25.3 }, "atr": 0, "momentum": -0.013, "moving_averages": { "sma_9": 5.244888888888888, "sma_20": 5.2539, "ema_12": 5.249744340950583, "ema_26": 5.25523333497714 } }, "5m": { "rsi_14": 36.36, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02195143, "signal_line": 5.21019915, "histogram": -5.23215058 }, "bollinger_bands": { "upper": 5.2991071, "middle": 5.23375, "lower": 5.1683929 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.112, "moving_averages": { "sma_9": 5.205333333333333, "sma_20": 5.233750000000001, "ema_12": 5.210199150279153, "ema_26": 5.232150580978845 } }, "1h": { "rsi_14": 34.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02758356, "signal_line": 5.16874549, "histogram": -5.19632905 }, "bollinger_bands": { "upper": 5.2917902, "middle": 5.18605, "lower": 5.0803098 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.209, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.186050000000001, "ema_12": 5.168745488827151, "ema_26": 5.196329047613978 } } }, "volume_profile": { "timestamp": "2026-08-27T17:20:04+01:00", "last_500_trades": { "buy_volume": 4551.779999999995, "sell_volume": 5715.720000000001, "buy_trades": 249, "sell_trades": 251, "buy_sell_ratio": 0.796361613235077, "cumulative_delta": -1163.9400000000005, "delta_percent": -11.34, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10267.500000000024, "point_of_control_volume": 10267.500000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:20:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 3, "sell_trades": 7, "ratio": 0.42857142857142855 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T17:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T17:20:05+01:00", "last_60min": { "current_imbalance": -0.785, "imbalance_change_60min": -10.264, "min_imbalance": -0.785, "max_imbalance": 9.479, "average_imbalance": 4.1638, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 9.479, 8.646, 4.164, -0.685, -0.785 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0015609708020438932, "average_range_1m": 0.0034242424242424464, "atr_14_1m": 0.00628571, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80601.3, "zen_price": 5.272, "btc_1h_change_percent": 1.08, "zen_1h_change_percent": 0.75, "correlation_1h": 0.677, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T17:20:06+01:00", "key_levels": { "current_price": 5.272, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 5.1 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1034.87, "high_volume_at_support": 52, "overall_risk": "12.7%" } } }, { "timestamp": "2026-08-27T17:30:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787844601, "price_data": { "timestamp": "2026-08-27T17:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.28, "bid": 5.281, "ask": 5.286, "bid_ask_spread_absolute": 0.004999999999999893, "bid_ask_spread_percent": 0.09469696969696767, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.025, "volume_24h": 92101.6, "volume_usdc_24h": 0, "price_change_24h": 0.255, "price_change_24h_percent": 5.075, "trades_24h": 3656 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:30:02+01:00", "bids_analysis": { "total_quantity": 12455.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.281, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.28, "quantity": 122.77, "cumulative": 135.04 }, { "price": 5.279, "quantity": 12.27, "cumulative": 147.31 }, { "price": 5.278, "quantity": 135.11, "cumulative": 282.42 }, { "price": 5.277, "quantity": 135.49, "cumulative": 417.91 }, { "price": 5.276, "quantity": 132.86, "cumulative": 550.77 }, { "price": 5.275, "quantity": 190.87, "cumulative": 741.64 }, { "price": 5.273, "quantity": 12.27, "cumulative": 753.91 }, { "price": 5.272, "quantity": 10, "cumulative": 763.91 }, { "price": 5.271, "quantity": 135.49, "cumulative": 899.4 } ] }, "asks_analysis": { "total_quantity": 11761.140000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.287, "quantity": 23.65, "cumulative": 35.92 }, { "price": 5.288, "quantity": 12.27, "cumulative": 48.19 }, { "price": 5.289, "quantity": 106.85, "cumulative": 155.04 }, { "price": 5.29, "quantity": 12.27, "cumulative": 167.31 }, { "price": 5.291, "quantity": 36.12, "cumulative": 203.43 }, { "price": 5.292, "quantity": 125.49, "cumulative": 328.92 }, { "price": 5.293, "quantity": 12.27, "cumulative": 341.19 }, { "price": 5.294, "quantity": 106.72, "cumulative": 447.90999999999997 }, { "price": 5.295, "quantity": 12.27, "cumulative": 460.17999999999995 } ] }, "imbalance": { "quantity_difference": 694.6800000000003, "percent": 2.869, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0590657028145232 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.095, "accumulation_bid_levels": [ { "price": 5.28, "quantity": 122.77 }, { "price": 5.278, "quantity": 135.11 }, { "price": 5.277, "quantity": 135.49 }, { "price": 5.276, "quantity": 132.86 }, { "price": 5.275, "quantity": 190.87 } ], "accumulation_ask_levels": [ { "price": 5.289, "quantity": 106.85 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.294, "quantity": 106.72 }, { "price": 5.297, "quantity": 125.49 }, { "price": 5.302, "quantity": 173.07 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:30:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:11:00+01:00", "open": 5.237, "high": 5.239, "low": 5.237, "close": 5.239, "volume": 29.69837, "body_percent": 0.03818980332250868, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:12:00+01:00", "open": 5.24, "high": 5.265, "low": 5.24, "close": 5.265, "volume": 602.16602, "body_percent": 0.4770992366412112, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:13:00+01:00", "open": 5.261, "high": 5.266, "low": 5.261, "close": 5.266, "volume": 104.99881, "body_percent": 0.09503896597604815, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:14:00+01:00", "open": 5.27, "high": 5.27, "low": 5.262, "close": 5.262, "volume": 917.5702, "body_percent": 0.15180265654648972, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.265, "low": 5.262, "close": 5.262, "volume": 32.20944, "body_percent": 0.056980056980059146, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:16:00+01:00", "open": 5.261, "high": 5.262, "low": 5.254, "close": 5.259, "volume": 1678.60964, "body_percent": 0.038015586390415884, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0.005000000000000782, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:17:00+01:00", "open": 5.261, "high": 5.27, "low": 5.257, "close": 5.27, "volume": 163.41308, "body_percent": 0.1710701387568799, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:18:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 26.19687, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:19:00+01:00", "open": 5.266, "high": 5.272, "low": 5.266, "close": 5.272, "volume": 72.83658, "body_percent": 0.1139384732244631, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.264, "close": 5.264, "volume": 31.06303, "body_percent": 0.05695842035314436, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:21:00+01:00", "open": 5.263, "high": 5.263, "low": 5.256, "close": 5.263, "volume": 235.09314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:22:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 28.18824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:23:00+01:00", "open": 5.256, "high": 5.261, "low": 5.256, "close": 5.261, "volume": 18.29923, "body_percent": 0.09512937595129173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:24:00+01:00", "open": 5.26, "high": 5.265, "low": 5.26, "close": 5.265, "volume": 103.34283, "body_percent": 0.0950570342205303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.266, "low": 5.265, "close": 5.265, "volume": 23.69435, "body_percent": 0.01898974553741614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:26:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 23.49347, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:27:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 64.6272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:28:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:29:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 300.40235950000005, "latest": 0, "ratio_latest_vs_avg": 0, "max": 1833.57969, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.227, "range": 0.06599999999999984, "current": 5.28 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T15:55:00+01:00", "open": 5.187, "high": 5.194, "low": 5.186, "close": 5.194, "volume": 430.4496, "body_percent": 0.1349527665317076, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.225, "low": 5.204, "close": 5.219, "volume": 472.78835, "body_percent": 0.21121351766513288, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 976.2153076666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.28 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.28, "volume": 8624.29287, "body_percent": 0.7057028418844158, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 21800.897693000003, "latest": 8624.29287, "ratio_latest_vs_avg": 0.39559347470215195, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.28 } } }, "technical_indicators": { "1m": { "rsi_14": 36.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0054948, "signal_line": 5.26178452, "histogram": -5.26727932 }, "bollinger_bands": { "upper": 5.28524567, "middle": 5.2665, "lower": 5.24775433 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.041, "moving_averages": { "sma_9": 5.262888888888889, "sma_20": 5.266500000000001, "ema_12": 5.261784517239732, "ema_26": 5.267279321556392 } }, "5m": { "rsi_14": 35.83, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01791464, "signal_line": 5.22626365, "histogram": -5.24417829 }, "bollinger_bands": { "upper": 5.29889385, "middle": 5.24425, "lower": 5.18960615 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.086, "moving_averages": { "sma_9": 5.222111111111111, "sma_20": 5.24425, "ema_12": 5.226263648266279, "ema_26": 5.24417829043035 } }, "1h": { "rsi_14": 33.97, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02910258, "signal_line": 5.16908017, "histogram": -5.19818274 }, "bollinger_bands": { "upper": 5.29353964, "middle": 5.18645, "lower": 5.07936036 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.217, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.186450000000002, "ema_12": 5.169080166939773, "ema_26": 5.198182744125949 } } }, "volume_profile": { "timestamp": "2026-08-27T17:30:04+01:00", "last_500_trades": { "buy_volume": 4522.989999999998, "sell_volume": 5642.720000000002, "buy_trades": 250, "sell_trades": 250, "buy_sell_ratio": 0.8015620126463826, "cumulative_delta": -1119.7300000000005, "delta_percent": -11.01, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10165.710000000023, "point_of_control_volume": 10165.710000000023, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:30:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 4, "sell_trades": 6, "ratio": 0.6666666666666666 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T17:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T17:30:05+01:00", "last_60min": { "current_imbalance": 1.158, "imbalance_change_60min": -7.488000000000001, "min_imbalance": -0.785, "max_imbalance": 8.646, "average_imbalance": 2.4996, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 8.646, 4.164, -0.685, -0.785, 1.158 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001414579995541325, "average_range_1m": 0.003040404040404042, "atr_14_1m": 0.00385714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80585.66, "zen_price": 5.28, "btc_1h_change_percent": 0.82, "zen_1h_change_percent": 1.01, "correlation_1h": 0.59, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T17:30:07+01:00", "key_levels": { "current_price": 5.28, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 0.59, "distance_to_support_percent": 5.25 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1149.47, "high_volume_at_support": 52, "overall_risk": "10.1%" } } }, { "timestamp": "2026-08-27T17:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787845201, "price_data": { "timestamp": "2026-08-27T17:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.275, "bid": 5.274, "ask": 5.281, "bid_ask_spread_absolute": 0.006999999999999673, "bid_ask_spread_percent": 0.13270142180094166, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.032, "volume_24h": 92752.4, "volume_usdc_24h": 0, "price_change_24h": 0.243, "price_change_24h_percent": 4.829, "trades_24h": 3672 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:40:02+01:00", "bids_analysis": { "total_quantity": 13188.590000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.274, "quantity": 35.94, "cumulative": 35.94 }, { "price": 5.273, "quantity": 135.43, "cumulative": 171.37 }, { "price": 5.272, "quantity": 125.49, "cumulative": 296.86 }, { "price": 5.271, "quantity": 12.27, "cumulative": 309.13 }, { "price": 5.27, "quantity": 35.96, "cumulative": 345.09 }, { "price": 5.269, "quantity": 107.04, "cumulative": 452.13 }, { "price": 5.268, "quantity": 12.27, "cumulative": 464.4 }, { "price": 5.267, "quantity": 125.49, "cumulative": 589.89 }, { "price": 5.266, "quantity": 35.99, "cumulative": 625.88 }, { "price": 5.265, "quantity": 72.5, "cumulative": 698.38 } ] }, "asks_analysis": { "total_quantity": 11992.790000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.281, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.282, "quantity": 113.22, "cumulative": 125.49 }, { "price": 5.283, "quantity": 12.27, "cumulative": 137.76 }, { "price": 5.284, "quantity": 94.71, "cumulative": 232.46999999999997 }, { "price": 5.286, "quantity": 35.94, "cumulative": 268.40999999999997 }, { "price": 5.287, "quantity": 113.22, "cumulative": 381.63 }, { "price": 5.288, "quantity": 12.27, "cumulative": 393.9 }, { "price": 5.289, "quantity": 106.85, "cumulative": 500.75 }, { "price": 5.29, "quantity": 12.27, "cumulative": 513.02 }, { "price": 5.291, "quantity": 36.12, "cumulative": 549.14 } ] }, "imbalance": { "quantity_difference": 1195.800000000001, "percent": 4.749, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.099709909037013 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.133, "accumulation_bid_levels": [ { "price": 5.273, "quantity": 135.43 }, { "price": 5.272, "quantity": 125.49 }, { "price": 5.269, "quantity": 107.04 }, { "price": 5.267, "quantity": 125.49 }, { "price": 5.264, "quantity": 107.09 } ], "accumulation_ask_levels": [ { "price": 5.282, "quantity": 113.22 }, { "price": 5.287, "quantity": 113.22 }, { "price": 5.289, "quantity": 106.85 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.294, "quantity": 106.72 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:21:00+01:00", "open": 5.263, "high": 5.263, "low": 5.256, "close": 5.263, "volume": 235.09314, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.006999999999999673, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:22:00+01:00", "open": 5.259, "high": 5.259, "low": 5.259, "close": 5.259, "volume": 28.18824, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:23:00+01:00", "open": 5.256, "high": 5.261, "low": 5.256, "close": 5.261, "volume": 18.29923, "body_percent": 0.09512937595129173, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:24:00+01:00", "open": 5.26, "high": 5.265, "low": 5.26, "close": 5.265, "volume": 103.34283, "body_percent": 0.0950570342205303, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.266, "low": 5.265, "close": 5.265, "volume": 23.69435, "body_percent": 0.01898974553741614, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:26:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 23.49347, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:27:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 64.6272, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:28:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:29:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:31:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:32:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:33:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:34:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 147.84469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:36:00+01:00", "open": 5.269, "high": 5.269, "low": 5.261, "close": 5.267, "volume": 2737.24748, "body_percent": 0.037957866767883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:37:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 39.14124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:38:00+01:00", "open": 5.275, "high": 5.279, "low": 5.274, "close": 5.279, "volume": 277.36428, "body_percent": 0.07582938388624756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:39:00+01:00", "open": 5.277, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 282.08673, "body_percent": 0.037900322152734124, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 362.13790683333343, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.236, "range": 0.057000000000000384, "current": 5.275 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:05:00+01:00", "open": 5.23, "high": 5.23, "low": 5.202, "close": 5.202, "volume": 5665.19423, "body_percent": 0.5353728489483837, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:10:00+01:00", "open": 5.2, "high": 5.206, "low": 5.198, "close": 5.206, "volume": 857.66453, "body_percent": 0.11538461538461975, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.275, "high": 5.275, "low": 5.275, "close": 5.275, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1042.2670296666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.144, "range": 0.14900000000000002, "current": 5.275 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.275, "volume": 13126.50121, "body_percent": 0.6103375929811181, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 21875.93449866667, "latest": 13126.50121, "ratio_latest_vs_avg": 0.6000429929427726, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.275 } } }, "technical_indicators": { "1m": { "rsi_14": 58.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00308173, "signal_line": 5.26814173, "histogram": -5.27122345 }, "bollinger_bands": { "upper": 5.28673105, "middle": 5.2719, "lower": 5.25706895 }, "stochastic": { "K": 19.05, "D": 6.29 }, "atr": 0, "momentum": -0.012, "moving_averages": { "sma_9": 5.268888888888889, "sma_20": 5.2719000000000005, "ema_12": 5.268141725558866, "ema_26": 5.2712234542407845 } }, "5m": { "rsi_14": 47.62, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01486352, "signal_line": 5.23415293, "histogram": -5.24901645 }, "bollinger_bands": { "upper": 5.29970231, "middle": 5.25045, "lower": 5.20119769 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.073, "moving_averages": { "sma_9": 5.237333333333334, "sma_20": 5.25045, "ema_12": 5.23415293016882, "ema_26": 5.249016453822098 } }, "1h": { "rsi_14": 34.33, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02815319, "signal_line": 5.16887099, "histogram": -5.19702418 }, "bollinger_bands": { "upper": 5.29243483, "middle": 5.1862, "lower": 5.07996517 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.212, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.186200000000001, "ema_12": 5.168870993119385, "ema_26": 5.1970241838059685 } } }, "volume_profile": { "timestamp": "2026-08-27T17:40:03+01:00", "last_500_trades": { "buy_volume": 4724.430000000004, "sell_volume": 5783.160000000004, "buy_trades": 252, "sell_trades": 248, "buy_sell_ratio": 0.8169288070881664, "cumulative_delta": -1058.730000000001, "delta_percent": -10.08, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10507.590000000024, "point_of_control_volume": 10507.590000000024, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 1, "sell_trades": 9, "ratio": 0.1111111111111111 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T17:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T17:40:04+01:00", "last_60min": { "current_imbalance": 2.869, "imbalance_change_60min": -1.2949999999999995, "min_imbalance": -0.785, "max_imbalance": 4.164, "average_imbalance": 1.3442, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.164, -0.685, -0.785, 1.158, 2.869 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.001437323080385823, "average_range_1m": 0.003171717171717163, "atr_14_1m": 0.00307143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80404.01, "zen_price": 5.275, "btc_1h_change_percent": 0.13, "zen_1h_change_percent": -0.13, "correlation_1h": 0.546, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T17:40:06+01:00", "key_levels": { "current_price": 5.275, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 0.68, "distance_to_support_percent": 5.16 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1019.6099999999999, "high_volume_at_support": 52, "overall_risk": "11.7%" } } }, { "timestamp": "2026-08-27T17:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787845801, "price_data": { "timestamp": "2026-08-27T17:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.256, "bid": 5.259, "ask": 5.26, "bid_ask_spread_absolute": 0.0009999999999994458, "bid_ask_spread_percent": 0.019025875190248207, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.048, "volume_24h": 92817.07, "volume_usdc_24h": 0, "price_change_24h": 0.208, "price_change_24h_percent": 4.12, "trades_24h": 3654 }, "orderbook_continuous": { "timestamp": "2026-08-27T17:50:02+01:00", "bids_analysis": { "total_quantity": 11854.630000000003, "levels_count": 100, "top_10_bids": [ { "price": 5.261, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.26, "quantity": 77.86, "cumulative": 90.13 }, { "price": 5.259, "quantity": 12.27, "cumulative": 102.39999999999999 }, { "price": 5.258, "quantity": 22.97, "cumulative": 125.36999999999999 }, { "price": 5.257, "quantity": 12.27, "cumulative": 137.64 }, { "price": 5.256, "quantity": 35.25, "cumulative": 172.89 }, { "price": 5.255, "quantity": 107.35, "cumulative": 280.24 }, { "price": 5.254, "quantity": 72.5, "cumulative": 352.74 }, { "price": 5.252, "quantity": 12.27, "cumulative": 365.01 }, { "price": 5.251, "quantity": 36.05, "cumulative": 401.06 } ] }, "asks_analysis": { "total_quantity": 12442.800000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.262, "quantity": 100.21, "cumulative": 100.21 }, { "price": 5.263, "quantity": 12.27, "cumulative": 112.47999999999999 }, { "price": 5.264, "quantity": 116.65, "cumulative": 229.13 }, { "price": 5.265, "quantity": 12.27, "cumulative": 241.4 }, { "price": 5.266, "quantity": 36.03, "cumulative": 277.43 }, { "price": 5.267, "quantity": 107.35, "cumulative": 384.78 }, { "price": 5.268, "quantity": 125.49, "cumulative": 510.27 }, { "price": 5.27, "quantity": 36.01, "cumulative": 546.28 }, { "price": 5.272, "quantity": 107.21, "cumulative": 653.49 }, { "price": 5.273, "quantity": 125.49, "cumulative": 778.98 } ] }, "imbalance": { "quantity_difference": -588.1700000000001, "percent": -2.421, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9527300929051339 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.255, "quantity": 107.35 }, { "price": 5.25, "quantity": 220.65 }, { "price": 5.245, "quantity": 220.7 }, { "price": 5.24, "quantity": 343.97 }, { "price": 5.235, "quantity": 220.91 } ], "accumulation_ask_levels": [ { "price": 5.262, "quantity": 100.21 }, { "price": 5.264, "quantity": 116.65 }, { "price": 5.267, "quantity": 107.35 }, { "price": 5.268, "quantity": 125.49 }, { "price": 5.272, "quantity": 107.21 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:31:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:32:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:33:00+01:00", "open": 5.28, "high": 5.28, "low": 5.28, "close": 5.28, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:34:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 147.84469, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:36:00+01:00", "open": 5.269, "high": 5.269, "low": 5.261, "close": 5.267, "volume": 2737.24748, "body_percent": 0.037957866767883465, "direction": "RED", "wick_upper": 0, "wick_lower": 0.006000000000000227, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:37:00+01:00", "open": 5.268, "high": 5.268, "low": 5.268, "close": 5.268, "volume": 39.14124, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:38:00+01:00", "open": 5.275, "high": 5.279, "low": 5.274, "close": 5.279, "volume": 277.36428, "body_percent": 0.07582938388624756, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:39:00+01:00", "open": 5.277, "high": 5.278, "low": 5.275, "close": 5.275, "volume": 282.08673, "body_percent": 0.037900322152734124, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.262, "low": 5.257, "close": 5.257, "volume": 1177.17561, "body_percent": 0.09502090459900976, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:41:00+01:00", "open": 5.253, "high": 5.264, "low": 5.253, "close": 5.264, "volume": 403.41861, "body_percent": 0.20940415000952067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:42:00+01:00", "open": 5.273, "high": 5.276, "low": 5.271, "close": 5.271, "volume": 1429.99083, "body_percent": 0.03792907263416992, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:43:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 51.46504, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:44:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.263, "close": 5.263, "volume": 90.47992, "body_percent": 0.01899696048632853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:46:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 482.38109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:47:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 241.40808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:48:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:49:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 577.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 404.8901676666667, "latest": 577.7584, "ratio_latest_vs_avg": 1.426950926789732, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.28, "lowest": 5.236, "range": 0.04400000000000048, "current": 5.26 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:15:00+01:00", "open": 5.203, "high": 5.219, "low": 5.2, "close": 5.218, "volume": 283.53412, "body_percent": 0.2882952142994365, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T16:20:00+01:00", "open": 5.231, "high": 5.239, "low": 5.23, "close": 5.239, "volume": 724.11616, "body_percent": 0.15293442936341056, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.26, "low": 5.26, "close": 5.26, "volume": 577.7584, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1110.2888438333334, "latest": 577.7584, "ratio_latest_vs_avg": 0.5203676531642499, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.145, "range": 0.14800000000000058, "current": 5.26 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T17:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T22:00:00+01:00", "open": 5.043, "high": 5.065, "low": 5.015, "close": 5.063, "volume": 24682.88627, "body_percent": 0.39658933174696753, "direction": "GREEN", "wick_upper": 0.002000000000000668, "wick_lower": 0.02800000000000047, "pattern": null }, { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.26, "volume": 17580.57879, "body_percent": 0.32424184627120844, "direction": "GREEN", "wick_upper": 0.020000000000000462, "wick_lower": 0.007000000000000561, "pattern": null } ], "volume_stats": { "average": 21950.169125000004, "latest": 17580.57879, "ratio_latest_vs_avg": 0.8009313591108832, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.26 } } }, "technical_indicators": { "1m": { "rsi_14": 56.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00432527, "signal_line": 5.2720196, "histogram": -5.26769434 }, "bollinger_bands": { "upper": 5.28320518, "middle": 5.26705, "lower": 5.25089482 }, "stochastic": { "K": 100, "D": 33 }, "atr": 0, "momentum": 0.02, "moving_averages": { "sma_9": 5.273666666666667, "sma_20": 5.267049999999999, "ema_12": 5.272019601118587, "ema_26": 5.267694335635298 } }, "5m": { "rsi_14": 48.84, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00719537, "signal_line": 5.24533658, "histogram": -5.25253195 }, "bollinger_bands": { "upper": 5.2931301, "middle": 5.25545, "lower": 5.2177699 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.042, "moving_averages": { "sma_9": 5.24711111111111, "sma_20": 5.255450000000001, "ema_12": 5.245336582970385, "ema_26": 5.252531949062241 } }, "1h": { "rsi_14": 35.48, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02530503, "signal_line": 5.16824347, "histogram": -5.1935485 }, "bollinger_bands": { "upper": 5.28935279, "middle": 5.18545, "lower": 5.08154721 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.197, "moving_averages": { "sma_9": 5.162444444444444, "sma_20": 5.185450000000001, "ema_12": 5.168243471658217, "ema_26": 5.1935485028460215 } } }, "volume_profile": { "timestamp": "2026-08-27T17:50:03+01:00", "last_500_trades": { "buy_volume": 4794.290000000002, "sell_volume": 5898.430000000006, "buy_trades": 251, "sell_trades": 249, "buy_sell_ratio": 0.8128078149609298, "cumulative_delta": -1104.1399999999999, "delta_percent": -10.33, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10692.720000000018, "point_of_control_volume": 10692.720000000018, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T17:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 5, "sell_trades": 5, "ratio": 1 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T17:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T17:50:04+01:00", "last_60min": { "current_imbalance": 4.749, "imbalance_change_60min": 5.433999999999999, "min_imbalance": -0.785, "max_imbalance": 4.749, "average_imbalance": 1.4611999999999998, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.685, -0.785, 1.158, 2.869, 4.749 ] }, "volatility_metrics": { "timestamp": "2026-08-27T17:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014074520192787164, "average_range_1m": 0.0030707070707070554, "atr_14_1m": 0.00535714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80353.75, "zen_price": 5.26, "btc_1h_change_percent": 0.23, "zen_1h_change_percent": 0.02, "correlation_1h": 0.751, "correlation_strength": "STRONG" }, "liquidation_risk": { "timestamp": "2026-08-27T17:50:06+01:00", "key_levels": { "current_price": 5.26, "resistance_24h": 5.311, "support_24h": 5.003, "distance_to_resistance_percent": 0.97, "distance_to_support_percent": 4.89 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 945.27, "high_volume_at_support": 52, "overall_risk": "16.6%" } } } ] }