{ "hour": "2026-08-27_18", "snapshots_count": 6, "statistics": { "count": 6, "min_price": 5.244, "max_price": 5.287, "min_imbalance": -2.443, "max_imbalance": 9.154 }, "data": [ { "timestamp": "2026-08-27T18:00:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787846401, "price_data": { "timestamp": "2026-08-27T18:00:02+01:00", "symbol": "ZENUSDC", "current_price": 5.271, "bid": 5.266, "ask": 5.269, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056915196357429594, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.032, "volume_24h": 92735.92, "volume_usdc_24h": 0, "price_change_24h": 0.239, "price_change_24h_percent": 4.75, "trades_24h": 3656 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:00:03+01:00", "bids_analysis": { "total_quantity": 11979.470000000001, "levels_count": 100, "top_10_bids": [ { "price": 5.266, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.265, "quantity": 109.78, "cumulative": 122.05 }, { "price": 5.264, "quantity": 12.27, "cumulative": 134.32 }, { "price": 5.263, "quantity": 122.02, "cumulative": 256.34 }, { "price": 5.261, "quantity": 12.27, "cumulative": 268.60999999999996 }, { "price": 5.26, "quantity": 167.47, "cumulative": 436.0799999999999 }, { "price": 5.259, "quantity": 36, "cumulative": 472.0799999999999 }, { "price": 5.258, "quantity": 12.27, "cumulative": 484.3499999999999 }, { "price": 5.257, "quantity": 125.49, "cumulative": 609.8399999999999 }, { "price": 5.256, "quantity": 12.27, "cumulative": 622.1099999999999 } ] }, "asks_analysis": { "total_quantity": 12161.060000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.269, "quantity": 45.48, "cumulative": 45.48 }, { "price": 5.27, "quantity": 12.27, "cumulative": 57.75 }, { "price": 5.271, "quantity": 45.48, "cumulative": 103.22999999999999 }, { "price": 5.272, "quantity": 12.27, "cumulative": 115.49999999999999 }, { "price": 5.273, "quantity": 35.98, "cumulative": 151.48 }, { "price": 5.274, "quantity": 107.06, "cumulative": 258.53999999999996 }, { "price": 5.275, "quantity": 12.27, "cumulative": 270.80999999999995 }, { "price": 5.276, "quantity": 125.49, "cumulative": 396.29999999999995 }, { "price": 5.277, "quantity": 23.69, "cumulative": 419.98999999999995 }, { "price": 5.278, "quantity": 12.27, "cumulative": 432.25999999999993 } ] }, "imbalance": { "quantity_difference": -181.59000000000196, "percent": -0.752, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.9850679134878043 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.265, "quantity": 109.78 }, { "price": 5.263, "quantity": 122.02 }, { "price": 5.26, "quantity": 167.47 }, { "price": 5.257, "quantity": 125.49 }, { "price": 5.255, "quantity": 131.02 } ], "accumulation_ask_levels": [ { "price": 5.274, "quantity": 107.06 }, { "price": 5.276, "quantity": 125.49 }, { "price": 5.282, "quantity": 113.22 }, { "price": 5.287, "quantity": 125.49 }, { "price": 5.289, "quantity": 106.85 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:00:04+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:41:00+01:00", "open": 5.253, "high": 5.264, "low": 5.253, "close": 5.264, "volume": 403.41861, "body_percent": 0.20940415000952067, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:42:00+01:00", "open": 5.273, "high": 5.276, "low": 5.271, "close": 5.271, "volume": 1429.99083, "body_percent": 0.03792907263416992, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:43:00+01:00", "open": 5.268, "high": 5.268, "low": 5.267, "close": 5.267, "volume": 51.46504, "body_percent": 0.01898253606680801, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:44:00+01:00", "open": 5.267, "high": 5.267, "low": 5.267, "close": 5.267, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.263, "close": 5.263, "volume": 90.47992, "body_percent": 0.01899696048632853, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:46:00+01:00", "open": 5.261, "high": 5.261, "low": 5.261, "close": 5.261, "volume": 482.38109, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:47:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 241.40808, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:48:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:49:00+01:00", "open": 5.256, "high": 5.256, "low": 5.256, "close": 5.256, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.262, "low": 5.26, "close": 5.262, "volume": 721.09528, "body_percent": 0.03802281368820874, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:51:00+01:00", "open": 5.264, "high": 5.265, "low": 5.26, "close": 5.265, "volume": 1750.00305, "body_percent": 0.018996960486311658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:52:00+01:00", "open": 5.265, "high": 5.269, "low": 5.265, "close": 5.269, "volume": 769.03004, "body_percent": 0.07597340930675114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:54:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 91.48655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:56:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 649.43991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:57:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:58:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:59:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 169.93704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 348.4593421666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.28, "lowest": 5.236, "range": 0.04400000000000048, "current": 5.271 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:00:05+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:25:00+01:00", "open": 5.231, "high": 5.234, "low": 5.227, "close": 5.227, "volume": 316.96593, "body_percent": 0.0764672146816968, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:30:00+01:00", "open": 5.227, "high": 5.227, "low": 5.227, "close": 5.227, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1140.2979291666668, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.145, "range": 0.14800000000000058, "current": 5.271 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:00:06+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 21718.01828783333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 69865.31674, "min": 0 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.271 } } }, "technical_indicators": { "1m": { "rsi_14": 10.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00141279, "signal_line": 5.26513411, "histogram": -5.26654691 }, "bollinger_bands": { "upper": 5.27749047, "middle": 5.26635, "lower": 5.25520953 }, "stochastic": { "K": 47.06, "D": 15.53 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.262333333333334, "sma_20": 5.266349999999999, "ema_12": 5.265134113264942, "ema_26": 5.2665469062537555 } }, "5m": { "rsi_14": 42.06, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00658769, "signal_line": 5.25302338, "histogram": -5.25961106 }, "bollinger_bands": { "upper": 5.29416287, "middle": 5.26035, "lower": 5.22653713 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.044, "moving_averages": { "sma_9": 5.249777777777778, "sma_20": 5.260350000000001, "ema_12": 5.253023378149983, "ema_26": 5.259611063696756 } }, "1h": { "rsi_14": 36.87, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01882262, "signal_line": 5.1879225, "histogram": -5.20674512 }, "bollinger_bands": { "upper": 5.29196861, "middle": 5.1964, "lower": 5.10083139 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.115, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.1964, "ema_12": 5.187922500256359, "ema_26": 5.20674512239398 } } }, "volume_profile": { "timestamp": "2026-08-27T18:00:07+01:00", "last_500_trades": { "buy_volume": 4988.410000000003, "sell_volume": 5771.390000000005, "buy_trades": 258, "sell_trades": 242, "buy_sell_ratio": 0.8643342418377545, "cumulative_delta": -782.9799999999987, "delta_percent": -7.28, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10759.800000000005, "point_of_control_volume": 10759.800000000005, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:00:08+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 33, "sell_trades": 17, "ratio": 1.9411764705882353 } } }, "patterns": { "timestamp": "2026-08-27T18:00:08+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:00:09+01:00", "last_60min": { "current_imbalance": -2.421, "imbalance_change_60min": -1.6359999999999997, "min_imbalance": -2.421, "max_imbalance": 4.749, "average_imbalance": 1.114, "trend": "DECREASING_BEARISH" }, "values_timeline": [ -0.785, 1.158, 2.869, 4.749, -2.421 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:00:09+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013332735929540273, "average_range_1m": 0.0030707070707070554, "atr_14_1m": 0.0015, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80330, "zen_price": 5.271, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.23, "correlation_1h": 0.603, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:00:10+01:00", "key_levels": { "current_price": 5.271, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.76, "distance_to_support_percent": 4.86 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 957.54, "high_volume_at_support": 1, "overall_risk": "13.5%" } } }, { "timestamp": "2026-08-27T18:10:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787847002, "price_data": { "timestamp": "2026-08-27T18:10:02+01:00", "symbol": "ZENUSDC", "current_price": 5.244, "bid": 5.243, "ask": 5.246, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.05720823798627219, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.056, "volume_24h": 93297.35, "volume_usdc_24h": 0, "price_change_24h": 0.188, "price_change_24h_percent": 3.718, "trades_24h": 3669 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:10:02+01:00", "bids_analysis": { "total_quantity": 11839.820000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.243, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.242, "quantity": 61.78, "cumulative": 74.05 }, { "price": 5.241, "quantity": 12.27, "cumulative": 86.32 }, { "price": 5.24, "quantity": 107.37, "cumulative": 193.69 }, { "price": 5.239, "quantity": 107.64, "cumulative": 301.33 }, { "price": 5.238, "quantity": 100.01, "cumulative": 401.34 }, { "price": 5.237, "quantity": 12.27, "cumulative": 413.60999999999996 }, { "price": 5.236, "quantity": 84.07, "cumulative": 497.67999999999995 }, { "price": 5.235, "quantity": 12.27, "cumulative": 509.94999999999993 }, { "price": 5.234, "quantity": 107.72, "cumulative": 617.67 } ] }, "asks_analysis": { "total_quantity": 12432.85, "levels_count": 100, "top_10_asks": [ { "price": 5.246, "quantity": 40.14, "cumulative": 40.14 }, { "price": 5.247, "quantity": 24.28, "cumulative": 64.42 }, { "price": 5.248, "quantity": 36.09, "cumulative": 100.51 }, { "price": 5.25, "quantity": 12.27, "cumulative": 112.78 }, { "price": 5.251, "quantity": 125.49, "cumulative": 238.26999999999998 }, { "price": 5.252, "quantity": 131.33, "cumulative": 369.6 }, { "price": 5.255, "quantity": 12.27, "cumulative": 381.87 }, { "price": 5.256, "quantity": 149.28, "cumulative": 531.15 }, { "price": 5.257, "quantity": 95.12, "cumulative": 626.27 }, { "price": 5.258, "quantity": 12.27, "cumulative": 638.54 } ] }, "imbalance": { "quantity_difference": -593.0299999999988, "percent": -2.443, "direction": "BEARISH", "strength": "WEAK", "ratio": 0.952301362921615 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.24, "quantity": 107.37 }, { "price": 5.239, "quantity": 107.64 }, { "price": 5.238, "quantity": 100.01 }, { "price": 5.234, "quantity": 107.72 }, { "price": 5.233, "quantity": 125.49 } ], "accumulation_ask_levels": [ { "price": 5.251, "quantity": 125.49 }, { "price": 5.252, "quantity": 131.33 }, { "price": 5.256, "quantity": 149.28 }, { "price": 5.261, "quantity": 160.8 }, { "price": 5.264, "quantity": 107.39 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:10:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:51:00+01:00", "open": 5.264, "high": 5.265, "low": 5.26, "close": 5.265, "volume": 1750.00305, "body_percent": 0.018996960486311658, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:52:00+01:00", "open": 5.265, "high": 5.269, "low": 5.265, "close": 5.269, "volume": 769.03004, "body_percent": 0.07597340930675114, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:53:00+01:00", "open": 5.269, "high": 5.269, "low": 5.269, "close": 5.269, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:54:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 91.48655, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:56:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 649.43991, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:57:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:58:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:59:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 169.93704, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 64.60155, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:01:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:02:00+01:00", "open": 5.268, "high": 5.268, "low": 5.261, "close": 5.261, "volume": 915.78145, "body_percent": 0.1328777524677235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:03:00+01:00", "open": 5.265, "high": 5.27, "low": 5.265, "close": 5.27, "volume": 828.29486, "body_percent": 0.09496676163342628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:04:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 251.57984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 125.81378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:06:00+01:00", "open": 5.261, "high": 5.261, "low": 5.252, "close": 5.252, "volume": 1463.71009, "body_percent": 0.1710701387568968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:07:00+01:00", "open": 5.249, "high": 5.249, "low": 5.233, "close": 5.234, "volume": 1995.47762, "body_percent": 0.2857687178510132, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:08:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 45.68409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:09:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 818.3308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 292.24812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 391.44236816666665, "latest": 292.24812, "ratio_latest_vs_avg": 0.7465929694037816, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.28, "lowest": 5.233, "range": 0.0470000000000006, "current": 5.244 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:35:00+01:00", "open": 5.241, "high": 5.271, "low": 5.241, "close": 5.267, "volume": 735.84788, "body_percent": 0.49608853272277603, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:40:00+01:00", "open": 5.278, "high": 5.293, "low": 5.278, "close": 5.293, "volume": 831.67545, "body_percent": 0.2841985600606398, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.244, "low": 5.244, "close": 5.244, "volume": 292.24812, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1252.7473325000003, "latest": 292.24812, "ratio_latest_vs_avg": 0.23328576514849605, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.145, "range": 0.14800000000000058, "current": 5.244 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:10:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.273, "low": 5.233, "close": 5.244, "volume": 6801.5222, "body_percent": 0.39886039886039715, "direction": "RED", "wick_upper": 0.008000000000000007, "wick_lower": 0.01100000000000012, "pattern": null } ], "volume_stats": { "average": 21831.376991166664, "latest": 6801.5222, "ratio_latest_vs_avg": 0.31154801654297887, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.244 } } }, "technical_indicators": { "1m": { "rsi_14": 68.49, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00601955, "signal_line": 5.26700449, "histogram": -5.26098494 }, "bollinger_bands": { "upper": 5.28859453, "middle": 5.2621, "lower": 5.23560547 }, "stochastic": { "K": 33.33, "D": 11 }, "atr": 0, "momentum": 0.021, "moving_averages": { "sma_9": 5.270333333333333, "sma_20": 5.2621, "ema_12": 5.267004493504211, "ema_26": 5.2609849400400694 } }, "5m": { "rsi_14": 48.34, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00376366, "signal_line": 5.26199036, "histogram": -5.25822669 }, "bollinger_bands": { "upper": 5.29070208, "middle": 5.2619, "lower": 5.23309792 }, "stochastic": { "K": 51.85, "D": 17.11 }, "atr": 0, "momentum": 0.023, "moving_averages": { "sma_9": 5.258666666666667, "sma_20": 5.261900000000002, "ema_12": 5.261990356428676, "ema_26": 5.258226692971612 } }, "1h": { "rsi_14": 40.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.01369594, "signal_line": 5.18679296, "histogram": -5.2004889 }, "bollinger_bands": { "upper": 5.2870619, "middle": 5.19505, "lower": 5.1030381 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.088, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.19505, "ema_12": 5.186792961626258, "ema_26": 5.200488896666077 } } }, "volume_profile": { "timestamp": "2026-08-27T18:10:04+01:00", "last_500_trades": { "buy_volume": 5466.31, "sell_volume": 5650.250000000003, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9674456882438827, "cumulative_delta": -183.94000000000065, "delta_percent": -1.65, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11116.560000000009, "point_of_control_volume": 11116.560000000009, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:10:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 8, "sell_trades": 2, "ratio": 4 }, "last_50_trades_trend": { "buy_trades": 35, "sell_trades": 15, "ratio": 2.3333333333333335 } } }, "patterns": { "timestamp": "2026-08-27T18:10:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:10:05+01:00", "last_60min": { "current_imbalance": -0.752, "imbalance_change_60min": -1.91, "min_imbalance": -2.421, "max_imbalance": 4.749, "average_imbalance": 1.1206, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 1.158, 2.869, 4.749, -2.421, -0.752 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:10:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014423823636910366, "average_range_1m": 0.0034040404040403837, "atr_14_1m": 0.0055, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80216, "zen_price": 5.244, "btc_1h_change_percent": -0.17, "zen_1h_change_percent": 0.1, "correlation_1h": 0.538, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:10:07+01:00", "key_levels": { "current_price": 5.244, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 1.28, "distance_to_support_percent": 4.37 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 593.13, "high_volume_at_support": 1, "overall_risk": "22.6%" } } }, { "timestamp": "2026-08-27T18:20:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787847602, "price_data": { "timestamp": "2026-08-27T18:20:02+01:00", "symbol": "ZENUSDC", "current_price": 5.272, "bid": 5.278, "ask": 5.286, "bid_ask_spread_absolute": 0.008000000000000007, "bid_ask_spread_percent": 0.15174506828528087, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.045, "volume_24h": 93131.39, "volume_usdc_24h": 0, "price_change_24h": 0.227, "price_change_24h_percent": 4.5, "trades_24h": 3665 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:20:02+01:00", "bids_analysis": { "total_quantity": 12554.69, "levels_count": 100, "top_10_bids": [ { "price": 5.278, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.277, "quantity": 22.27, "cumulative": 34.54 }, { "price": 5.276, "quantity": 135.45, "cumulative": 169.98999999999998 }, { "price": 5.275, "quantity": 35.95, "cumulative": 205.94 }, { "price": 5.274, "quantity": 123.18, "cumulative": 329.12 }, { "price": 5.273, "quantity": 12.27, "cumulative": 341.39 }, { "price": 5.272, "quantity": 185.72, "cumulative": 527.11 }, { "price": 5.271, "quantity": 130.74, "cumulative": 657.85 }, { "price": 5.268, "quantity": 32.95, "cumulative": 690.8000000000001 }, { "price": 5.267, "quantity": 35.98, "cumulative": 726.7800000000001 } ] }, "asks_analysis": { "total_quantity": 11708.900000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.286, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.287, "quantity": 149.16, "cumulative": 161.43 }, { "price": 5.288, "quantity": 107.86, "cumulative": 269.29 }, { "price": 5.29, "quantity": 12.27, "cumulative": 281.56 }, { "price": 5.292, "quantity": 149.33, "cumulative": 430.89 }, { "price": 5.293, "quantity": 12.27, "cumulative": 443.15999999999997 }, { "price": 5.294, "quantity": 79.59, "cumulative": 522.75 }, { "price": 5.296, "quantity": 140.96, "cumulative": 663.71 }, { "price": 5.297, "quantity": 125.49, "cumulative": 789.2 }, { "price": 5.299, "quantity": 83.68, "cumulative": 872.8800000000001 } ] }, "imbalance": { "quantity_difference": 845.789999999999, "percent": 3.486, "direction": "BULLISH", "strength": "WEAK", "ratio": 1.0722347957536573 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.151, "accumulation_bid_levels": [ { "price": 5.276, "quantity": 135.45 }, { "price": 5.274, "quantity": 123.18 }, { "price": 5.272, "quantity": 185.72 }, { "price": 5.271, "quantity": 130.74 }, { "price": 5.266, "quantity": 220.28 } ], "accumulation_ask_levels": [ { "price": 5.287, "quantity": 149.16 }, { "price": 5.288, "quantity": 107.86 }, { "price": 5.292, "quantity": 149.33 }, { "price": 5.296, "quantity": 140.96 }, { "price": 5.297, "quantity": 125.49 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:01:00+01:00", "open": 5.265, "high": 5.265, "low": 5.265, "close": 5.265, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:02:00+01:00", "open": 5.268, "high": 5.268, "low": 5.261, "close": 5.261, "volume": 915.78145, "body_percent": 0.1328777524677235, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:03:00+01:00", "open": 5.265, "high": 5.27, "low": 5.265, "close": 5.27, "volume": 828.29486, "body_percent": 0.09496676163342628, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:04:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 251.57984, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 125.81378, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:06:00+01:00", "open": 5.261, "high": 5.261, "low": 5.252, "close": 5.252, "volume": 1463.71009, "body_percent": 0.1710701387568968, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:07:00+01:00", "open": 5.249, "high": 5.249, "low": 5.233, "close": 5.234, "volume": 1995.47762, "body_percent": 0.2857687178510132, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:08:00+01:00", "open": 5.233, "high": 5.233, "low": 5.233, "close": 5.233, "volume": 45.68409, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:09:00+01:00", "open": 5.24, "high": 5.24, "low": 5.24, "close": 5.24, "volume": 818.3308, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.247, "low": 5.244, "close": 5.247, "volume": 488.56545, "body_percent": 0.05720823798627219, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:11:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:12:00+01:00", "open": 5.258, "high": 5.262, "low": 5.258, "close": 5.262, "volume": 192.79166, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:13:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:14:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 548.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.259, "low": 5.258, "close": 5.259, "volume": 312.53591, "body_percent": 0.01901863826550654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:16:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 139.6023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:17:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 139.60256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:18:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:19:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 355.9594168333332, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.28, "lowest": 5.233, "range": 0.0470000000000006, "current": 5.272 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:45:00+01:00", "open": 5.284, "high": 5.284, "low": 5.257, "close": 5.257, "volume": 1103.56236, "body_percent": 0.5109765329296013, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:50:00+01:00", "open": 5.258, "high": 5.261, "low": 5.245, "close": 5.245, "volume": 2425.83589, "body_percent": 0.2472422974515006, "direction": "RED", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1276.1169485000003, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.293, "lowest": 5.145, "range": 0.14800000000000058, "current": 5.272 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:20:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.273, "low": 5.233, "close": 5.272, "volume": 8331.30716, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0.0009999999999994458, "wick_lower": 0.03200000000000003, "pattern": "HANGING_MAN" } ], "volume_stats": { "average": 21856.873407166666, "latest": 8331.30716, "ratio_latest_vs_avg": 0.38117561486485263, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.272 } } }, "technical_indicators": { "1m": { "rsi_14": 10.42, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": true, "macd": { "macd_line": -0.00153643, "signal_line": 5.2602178, "histogram": -5.26175423 }, "bollinger_bands": { "upper": 5.28546685, "middle": 5.25965, "lower": 5.23383315 }, "stochastic": { "K": 80, "D": 26.4 }, "atr": 0, "momentum": -0.007, "moving_averages": { "sma_9": 5.255555555555556, "sma_20": 5.259649999999999, "ema_12": 5.260217797889304, "ema_26": 5.261754226080902 } }, "5m": { "rsi_14": 50, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00518808, "signal_line": 5.25678599, "histogram": -5.26197407 }, "bollinger_bands": { "upper": 5.28651113, "middle": 5.2618, "lower": 5.23708887 }, "stochastic": { "K": 43.9, "D": 14.49 }, "atr": 0, "momentum": -0.015, "moving_averages": { "sma_9": 5.257, "sma_20": 5.261800000000002, "ema_12": 5.256785987487091, "ema_26": 5.261974066409951 } }, "1h": { "rsi_14": 36.78, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0190125, "signal_line": 5.18796434, "histogram": -5.20697683 }, "bollinger_bands": { "upper": 5.2921756, "middle": 5.19645, "lower": 5.1007244 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.116, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.1964500000000005, "ema_12": 5.187964335020436, "ema_26": 5.206976834457977 } } }, "volume_profile": { "timestamp": "2026-08-27T18:20:04+01:00", "last_500_trades": { "buy_volume": 5371.660000000001, "sell_volume": 5682.550000000002, "buy_trades": 274, "sell_trades": 226, "buy_sell_ratio": 0.9452904065956302, "cumulative_delta": -310.89, "delta_percent": -2.81, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 11054.210000000006, "point_of_control_volume": 11054.210000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:20:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 36, "sell_trades": 14, "ratio": 2.5714285714285716 } } }, "patterns": { "timestamp": "2026-08-27T18:20:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:20:05+01:00", "last_60min": { "current_imbalance": -2.443, "imbalance_change_60min": -5.312, "min_imbalance": -2.443, "max_imbalance": 4.749, "average_imbalance": 0.4004000000000002, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 2.869, 4.749, -2.421, -0.752, -2.443 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:20:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013510053917748382, "average_range_1m": 0.0032828282828282667, "atr_14_1m": 0.00342857, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80461.33, "zen_price": 5.272, "btc_1h_change_percent": 0.01, "zen_1h_change_percent": 0.17, "correlation_1h": 0.66, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:20:06+01:00", "key_levels": { "current_price": 5.272, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.74, "distance_to_support_percent": 4.87 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 926.8399999999999, "high_volume_at_support": 1, "overall_risk": "13.2%" } } }, { "timestamp": "2026-08-27T18:30:02+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787848202, "price_data": { "timestamp": "2026-08-27T18:30:02+01:00", "symbol": "ZENUSDC", "current_price": 5.287, "bid": 5.29, "ask": 5.293, "bid_ask_spread_absolute": 0.0030000000000001137, "bid_ask_spread_percent": 0.056742954416495434, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.019, "volume_24h": 91786.39, "volume_usdc_24h": 0, "price_change_24h": 0.268, "price_change_24h_percent": 5.34, "trades_24h": 3639 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:30:02+01:00", "bids_analysis": { "total_quantity": 14511.580000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.288, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.287, "quantity": 131.92, "cumulative": 144.19 }, { "price": 5.286, "quantity": 106.84, "cumulative": 251.03 }, { "price": 5.285, "quantity": 131.98, "cumulative": 383.01 }, { "price": 5.284, "quantity": 96.14, "cumulative": 479.15 }, { "price": 5.283, "quantity": 12.27, "cumulative": 491.41999999999996 }, { "price": 5.282, "quantity": 125.49, "cumulative": 616.91 }, { "price": 5.281, "quantity": 106.88, "cumulative": 723.79 }, { "price": 5.28, "quantity": 35.92, "cumulative": 759.7099999999999 }, { "price": 5.279, "quantity": 12.27, "cumulative": 771.9799999999999 } ] }, "asks_analysis": { "total_quantity": 12149.380000000001, "levels_count": 100, "top_10_asks": [ { "price": 5.291, "quantity": 33.97, "cumulative": 33.97 }, { "price": 5.292, "quantity": 12.27, "cumulative": 46.239999999999995 }, { "price": 5.293, "quantity": 12.27, "cumulative": 58.50999999999999 }, { "price": 5.294, "quantity": 12.27, "cumulative": 70.77999999999999 }, { "price": 5.295, "quantity": 35.89, "cumulative": 106.66999999999999 }, { "price": 5.298, "quantity": 12.27, "cumulative": 118.93999999999998 }, { "price": 5.299, "quantity": 106.74, "cumulative": 225.67999999999998 }, { "price": 5.3, "quantity": 136.82, "cumulative": 362.5 }, { "price": 5.303, "quantity": 12.27, "cumulative": 374.77 }, { "price": 5.304, "quantity": 130.25, "cumulative": 505.02 } ] }, "imbalance": { "quantity_difference": 2362.2000000000007, "percent": 8.86, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.1944296746006793 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.057, "accumulation_bid_levels": [ { "price": 5.287, "quantity": 131.92 }, { "price": 5.286, "quantity": 106.84 }, { "price": 5.285, "quantity": 131.98 }, { "price": 5.282, "quantity": 125.49 }, { "price": 5.281, "quantity": 106.88 } ], "accumulation_ask_levels": [ { "price": 5.299, "quantity": 106.74 }, { "price": 5.3, "quantity": 136.82 }, { "price": 5.304, "quantity": 130.25 }, { "price": 5.305, "quantity": 125.49 }, { "price": 5.309, "quantity": 106.53 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:11:00+01:00", "open": 5.247, "high": 5.247, "low": 5.247, "close": 5.247, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:12:00+01:00", "open": 5.258, "high": 5.262, "low": 5.258, "close": 5.262, "volume": 192.79166, "body_percent": 0.07607455306199239, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:13:00+01:00", "open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:14:00+01:00", "open": 5.258, "high": 5.258, "low": 5.258, "close": 5.258, "volume": 548.9352, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.259, "low": 5.258, "close": 5.259, "volume": 312.53591, "body_percent": 0.01901863826550654, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:16:00+01:00", "open": 5.27, "high": 5.27, "low": 5.27, "close": 5.27, "volume": 139.6023, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:17:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 139.60256, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:18:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:19:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:21:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:22:00+01:00", "open": 5.296, "high": 5.302, "low": 5.292, "close": 5.296, "volume": 1740.89689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-27T18:23:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 177.9912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:24:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 657.31059, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:26:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:27:00+01:00", "open": 5.294, "high": 5.294, "low": 5.293, "close": 5.293, "volume": 130.79303, "body_percent": 0.018889308651292895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:28:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 216.2552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:29:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 421.7243, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 403.42996266666654, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2737.24748, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.233, "range": 0.07699999999999996, "current": 5.287 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-27T16:55:00+01:00", "open": 5.244, "high": 5.251, "low": 5.239, "close": 5.251, "volume": 4302.92712, "body_percent": 0.13348588863464078, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004999999999999893, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.259, "low": 5.236, "close": 5.242, "volume": 624.14987, "body_percent": 0.019073049780666297, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.006000000000000227, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1294.9710643333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.287 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:30:03+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.287, "volume": 11676.27837, "body_percent": 0.4178537511870892, "direction": "GREEN", "wick_upper": 0.022999999999999687, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 21912.62292733333, "latest": 11676.27837, "ratio_latest_vs_avg": 0.5328562632013927, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.287 } } }, "technical_indicators": { "1m": { "rsi_14": 37.7, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00868942, "signal_line": 5.26705788, "histogram": -5.2757473 }, "bollinger_bands": { "upper": 5.31322813, "middle": 5.27895, "lower": 5.24467187 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.04, "moving_averages": { "sma_9": 5.2637777777777774, "sma_20": 5.27895, "ema_12": 5.267057879805138, "ema_26": 5.275747304372834 } }, "5m": { "rsi_14": 48.11, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00831013, "signal_line": 5.25996612, "histogram": -5.26827624 }, "bollinger_bands": { "upper": 5.30086248, "middle": 5.2673, "lower": 5.23373752 }, "stochastic": { "K": 29.27, "D": 9.66 }, "atr": 0, "momentum": -0.036, "moving_averages": { "sma_9": 5.261444444444444, "sma_20": 5.2673000000000005, "ema_12": 5.259966117365076, "ema_26": 5.26827624354582 } }, "1h": { "rsi_14": 35.56, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02186066, "signal_line": 5.18859186, "histogram": -5.21045252 }, "bollinger_bands": { "upper": 5.29548245, "middle": 5.1972, "lower": 5.09891755 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.131, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.1972000000000005, "ema_12": 5.188591856481604, "ema_26": 5.2104525154179235 } } }, "volume_profile": { "timestamp": "2026-08-27T18:30:05+01:00", "last_500_trades": { "buy_volume": 5255.739999999997, "sell_volume": 5309.220000000001, "buy_trades": 269, "sell_trades": 231, "buy_sell_ratio": 0.9899269572554906, "cumulative_delta": -53.48000000000013, "delta_percent": -0.51, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10564.960000000006, "point_of_control_volume": 10564.960000000006, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:30:05+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 7, "sell_trades": 3, "ratio": 2.3333333333333335 }, "last_50_trades_trend": { "buy_trades": 25, "sell_trades": 25, "ratio": 1 } } }, "patterns": { "timestamp": "2026-08-27T18:30:05+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:30:06+01:00", "last_60min": { "current_imbalance": 3.486, "imbalance_change_60min": -1.2629999999999995, "min_imbalance": -2.443, "max_imbalance": 4.749, "average_imbalance": 0.5237999999999999, "trend": "DECREASING_BEARISH" }, "values_timeline": [ 4.749, -2.421, -0.752, -2.443, 3.486 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:30:06+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0013937547188388993, "average_range_1m": 0.003141414141414132, "atr_14_1m": 0.00485714, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80372.01, "zen_price": 5.287, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.13, "correlation_1h": 0.652, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:30:07+01:00", "key_levels": { "current_price": 5.287, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.45, "distance_to_support_percent": 5.14 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1204.8799999999999, "high_volume_at_support": 1, "overall_risk": "8.1%" } } }, { "timestamp": "2026-08-27T18:40:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787848801, "price_data": { "timestamp": "2026-08-27T18:40:01+01:00", "symbol": "ZENUSDC", "current_price": 5.282, "bid": 5.284, "ask": 5.286, "bid_ask_spread_absolute": 0.0019999999999997797, "bid_ask_spread_percent": 0.03786444528587239, "high_24h": 5.311, "low_24h": 5.003, "open_24h": 5.013, "volume_24h": 92077.89, "volume_usdc_24h": 0, "price_change_24h": 0.269, "price_change_24h_percent": 5.366, "trades_24h": 3646 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:40:01+01:00", "bids_analysis": { "total_quantity": 14766.610000000004, "levels_count": 100, "top_10_bids": [ { "price": 5.284, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.283, "quantity": 132.33, "cumulative": 144.60000000000002 }, { "price": 5.282, "quantity": 125.49, "cumulative": 270.09000000000003 }, { "price": 5.281, "quantity": 225.63, "cumulative": 495.72 }, { "price": 5.279, "quantity": 12.27, "cumulative": 507.99 }, { "price": 5.278, "quantity": 60.23, "cumulative": 568.22 }, { "price": 5.277, "quantity": 12.27, "cumulative": 580.49 }, { "price": 5.276, "quantity": 243.95, "cumulative": 824.44 }, { "price": 5.272, "quantity": 12.27, "cumulative": 836.71 }, { "price": 5.271, "quantity": 107.1, "cumulative": 943.8100000000001 } ] }, "asks_analysis": { "total_quantity": 12289.880000000003, "levels_count": 100, "top_10_asks": [ { "price": 5.285, "quantity": 18.94, "cumulative": 18.94 }, { "price": 5.286, "quantity": 12.27, "cumulative": 31.21 }, { "price": 5.289, "quantity": 12.27, "cumulative": 43.480000000000004 }, { "price": 5.291, "quantity": 12.27, "cumulative": 55.75 }, { "price": 5.292, "quantity": 35.92, "cumulative": 91.67 }, { "price": 5.293, "quantity": 125.49, "cumulative": 217.16 }, { "price": 5.294, "quantity": 106.92, "cumulative": 324.08 }, { "price": 5.296, "quantity": 23.63, "cumulative": 347.71 }, { "price": 5.298, "quantity": 12.27, "cumulative": 359.97999999999996 }, { "price": 5.299, "quantity": 106.69, "cumulative": 466.66999999999996 } ] }, "imbalance": { "quantity_difference": 2476.7300000000014, "percent": 9.154, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.201525970961474 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.019, "accumulation_bid_levels": [ { "price": 5.283, "quantity": 132.33 }, { "price": 5.282, "quantity": 125.49 }, { "price": 5.281, "quantity": 225.63 }, { "price": 5.276, "quantity": 243.95 }, { "price": 5.271, "quantity": 107.1 } ], "accumulation_ask_levels": [ { "price": 5.293, "quantity": 125.49 }, { "price": 5.294, "quantity": 106.92 }, { "price": 5.299, "quantity": 106.69 }, { "price": 5.3, "quantity": 196.67 }, { "price": 5.304, "quantity": 192.44 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:21:00+01:00", "open": 5.272, "high": 5.272, "low": 5.272, "close": 5.272, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:22:00+01:00", "open": 5.296, "high": 5.302, "low": 5.292, "close": 5.296, "volume": 1740.89689, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.005999999999999339, "wick_lower": 0.004000000000000448, "pattern": "DOJI" }, { "timestamp": "2026-08-27T18:23:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 177.9912, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:24:00+01:00", "open": 5.31, "high": 5.31, "low": 5.31, "close": 5.31, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.294, "close": 5.294, "volume": 657.31059, "body_percent": 0.09435742592943538, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:26:00+01:00", "open": 5.294, "high": 5.294, "low": 5.294, "close": 5.294, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:27:00+01:00", "open": 5.294, "high": 5.294, "low": 5.293, "close": 5.293, "volume": 130.79303, "body_percent": 0.018889308651292895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:28:00+01:00", "open": 5.29, "high": 5.29, "low": 5.29, "close": 5.29, "volume": 216.2552, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:29:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 421.7243, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.279, "close": 5.279, "volume": 378.69017, "body_percent": 0.1513145451106489, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:31:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 199.46578, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:32:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:33:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:34:00+01:00", "open": 5.284, "high": 5.284, "low": 5.271, "close": 5.271, "volume": 2668.80186, "body_percent": 0.24602573807721234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.265, "close": 5.265, "volume": 282.41103, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:36:00+01:00", "open": 5.265, "high": 5.268, "low": 5.262, "close": 5.268, "volume": 538.20141, "body_percent": 0.056980056980059146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T18:37:00+01:00", "open": 5.277, "high": 5.288, "low": 5.277, "close": 5.288, "volume": 1876.38299, "body_percent": 0.20845177184006292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:38:00+01:00", "open": 5.288, "high": 5.289, "low": 5.282, "close": 5.282, "volume": 224.10983, "body_percent": 0.11346444780635831, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 411.57461466666683, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.80186, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.233, "range": 0.07699999999999996, "current": 5.282 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:05:00+01:00", "open": 5.239, "high": 5.256, "low": 5.236, "close": 5.239, "volume": 3375.89711, "body_percent": 0, "direction": "GREEN", "wick_upper": 0.017000000000000348, "wick_lower": 0.0030000000000001137, "pattern": "DOJI" }, { "timestamp": "2026-08-27T17:10:00+01:00", "open": 5.24, "high": 5.27, "low": 5.236, "close": 5.262, "volume": 2123.17879, "body_percent": 0.4198473282442624, "direction": "GREEN", "wick_upper": 0.008000000000000007, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1393.1197829999996, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.282 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:40:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.282, "volume": 17844.34144, "body_percent": 0.32288698955366285, "direction": "GREEN", "wick_upper": 0.02799999999999958, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 22015.4239785, "latest": 17844.34144, "ratio_latest_vs_avg": 0.81053816894131, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.282 } } }, "technical_indicators": { "1m": { "rsi_14": 57.53, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": 0.00323902, "signal_line": 5.2906416, "histogram": -5.28740258 }, "bollinger_bands": { "upper": 5.30958889, "middle": 5.2862, "lower": 5.26281111 }, "stochastic": { "K": 2.56, "D": 0.85 }, "atr": 0, "momentum": -0.01, "moving_averages": { "sma_9": 5.2940000000000005, "sma_20": 5.286200000000001, "ema_12": 5.290641601798639, "ema_26": 5.2874025844776655 } }, "5m": { "rsi_14": 48.17, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00553119, "signal_line": 5.26476825, "histogram": -5.27029945 }, "bollinger_bands": { "upper": 5.30048994, "middle": 5.27005, "lower": 5.23961006 }, "stochastic": { "K": 0, "D": 0 }, "atr": 0, "momentum": -0.043, "moving_averages": { "sma_9": 5.264777777777778, "sma_20": 5.27005, "ema_12": 5.2647682538555856, "ema_26": 5.270299446568995 } }, "1h": { "rsi_14": 35.96, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.02091127, "signal_line": 5.18838268, "histogram": -5.20929396 }, "bollinger_bands": { "upper": 5.29433886, "middle": 5.19695, "lower": 5.09956114 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.126, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.196950000000001, "ema_12": 5.188382682661215, "ema_26": 5.20929395509794 } } }, "volume_profile": { "timestamp": "2026-08-27T18:40:04+01:00", "last_500_trades": { "buy_volume": 5223.349999999996, "sell_volume": 5489.810000000002, "buy_trades": 265, "sell_trades": 235, "buy_sell_ratio": 0.9514628010805463, "cumulative_delta": -266.4600000000002, "delta_percent": -2.49, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10713.160000000007, "point_of_control_volume": 10713.160000000007, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:40:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 9, "sell_trades": 1, "ratio": 9 }, "last_50_trades_trend": { "buy_trades": 27, "sell_trades": 23, "ratio": 1.173913043478261 } } }, "patterns": { "timestamp": "2026-08-27T18:40:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:40:05+01:00", "last_60min": { "current_imbalance": 8.86, "imbalance_change_60min": 11.280999999999999, "min_imbalance": -2.443, "max_imbalance": 8.86, "average_imbalance": 1.346, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -2.421, -0.752, -2.443, 3.486, 8.86 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:40:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014704691048994948, "average_range_1m": 0.0032828282828282758, "atr_14_1m": 0.00557143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80389.64, "zen_price": 5.282, "btc_1h_change_percent": -0.11, "zen_1h_change_percent": 0.34, "correlation_1h": 0.553, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:40:06+01:00", "key_levels": { "current_price": 5.282, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.55, "distance_to_support_percent": 5.05 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1278.1499999999999, "high_volume_at_support": 1, "overall_risk": "9.8%" } } }, { "timestamp": "2026-08-27T18:50:01+01:00", "symbol": "ZENUSDC", "collected_at_unix": 1787849401, "price_data": { "timestamp": "2026-08-27T18:50:02+01:00", "symbol": "ZENUSDC", "current_price": 5.281, "bid": 5.278, "ask": 5.284, "bid_ask_spread_absolute": 0.006000000000000227, "bid_ask_spread_percent": 0.11361484567317227, "high_24h": 5.311, "low_24h": 5.015, "open_24h": 5.024, "volume_24h": 91426.82, "volume_usdc_24h": 0, "price_change_24h": 0.257, "price_change_24h_percent": 5.115, "trades_24h": 3639 }, "orderbook_continuous": { "timestamp": "2026-08-27T18:50:02+01:00", "bids_analysis": { "total_quantity": 14527.750000000002, "levels_count": 100, "top_10_bids": [ { "price": 5.278, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.277, "quantity": 248.57, "cumulative": 260.84 }, { "price": 5.276, "quantity": 106.9, "cumulative": 367.74 }, { "price": 5.275, "quantity": 12.27, "cumulative": 380.01 }, { "price": 5.274, "quantity": 35.93, "cumulative": 415.94 }, { "price": 5.273, "quantity": 72.5, "cumulative": 488.44 }, { "price": 5.272, "quantity": 125.49, "cumulative": 613.93 }, { "price": 5.271, "quantity": 107.1, "cumulative": 721.03 }, { "price": 5.27, "quantity": 35.96, "cumulative": 756.99 }, { "price": 5.268, "quantity": 12.27, "cumulative": 769.26 } ] }, "asks_analysis": { "total_quantity": 12247.210000000005, "levels_count": 100, "top_10_asks": [ { "price": 5.284, "quantity": 12.27, "cumulative": 12.27 }, { "price": 5.285, "quantity": 35.93, "cumulative": 48.2 }, { "price": 5.286, "quantity": 106.93, "cumulative": 155.13 }, { "price": 5.287, "quantity": 113.22, "cumulative": 268.35 }, { "price": 5.288, "quantity": 12.27, "cumulative": 280.62 }, { "price": 5.289, "quantity": 23.64, "cumulative": 304.26 }, { "price": 5.291, "quantity": 12.27, "cumulative": 316.53 }, { "price": 5.292, "quantity": 125.49, "cumulative": 442.02 }, { "price": 5.293, "quantity": 35.89, "cumulative": 477.90999999999997 }, { "price": 5.294, "quantity": 94.48, "cumulative": 572.39 } ] }, "imbalance": { "quantity_difference": 2280.5399999999972, "percent": 8.517, "direction": "BULLISH", "strength": "MODERATE", "ratio": 1.186208940648523 }, "liquidity_analysis": { "bid_ask_spread_10_level": 0.114, "accumulation_bid_levels": [ { "price": 5.277, "quantity": 248.57 }, { "price": 5.276, "quantity": 106.9 }, { "price": 5.272, "quantity": 125.49 }, { "price": 5.271, "quantity": 107.1 }, { "price": 5.266, "quantity": 149.2 } ], "accumulation_ask_levels": [ { "price": 5.286, "quantity": 106.93 }, { "price": 5.287, "quantity": 113.22 }, { "price": 5.292, "quantity": 125.49 }, { "price": 5.297, "quantity": 192.81 }, { "price": 5.299, "quantity": 106.64 } ] } }, "candles_data": { "M1": { "interval": "1m", "timestamp": "2026-08-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T18:31:00+01:00", "open": 5.286, "high": 5.287, "low": 5.286, "close": 5.287, "volume": 199.46578, "body_percent": 0.01891789632993443, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:32:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:33:00+01:00", "open": 5.287, "high": 5.287, "low": 5.287, "close": 5.287, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:34:00+01:00", "open": 5.284, "high": 5.284, "low": 5.271, "close": 5.271, "volume": 2668.80186, "body_percent": 0.24602573807721234, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.268, "low": 5.265, "close": 5.265, "volume": 282.41103, "body_percent": 0.056947608200457744, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:36:00+01:00", "open": 5.265, "high": 5.268, "low": 5.262, "close": 5.268, "volume": 538.20141, "body_percent": 0.056980056980059146, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T18:37:00+01:00", "open": 5.277, "high": 5.288, "low": 5.277, "close": 5.288, "volume": 1876.38299, "body_percent": 0.20845177184006292, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:38:00+01:00", "open": 5.288, "high": 5.289, "low": 5.282, "close": 5.282, "volume": 224.10983, "body_percent": 0.11346444780635831, "direction": "RED", "wick_upper": 0.0009999999999994458, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:39:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.282, "high": 5.282, "low": 5.282, "close": 5.282, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:41:00+01:00", "open": 5.287, "high": 5.294, "low": 5.287, "close": 5.294, "volume": 1271.69998, "body_percent": 0.1324002269718115, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:42:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 172.58007, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:43:00+01:00", "open": 5.289, "high": 5.289, "low": 5.289, "close": 5.289, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:44:00+01:00", "open": 5.296, "high": 5.296, "low": 5.293, "close": 5.293, "volume": 118.06273, "body_percent": 0.05664652567976045, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.293, "high": 5.293, "low": 5.293, "close": 5.293, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:46:00+01:00", "open": 5.287, "high": 5.288, "low": 5.285, "close": 5.288, "volume": 234.61389, "body_percent": 0.018914318138837413, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:47:00+01:00", "open": 5.288, "high": 5.288, "low": 5.288, "close": 5.288, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:48:00+01:00", "open": 5.28, "high": 5.28, "low": 5.279, "close": 5.279, "volume": 188.8421, "body_percent": 0.018939393939400265, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:49:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 64.79787, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 388.7472445000002, "latest": 0, "ratio_latest_vs_avg": 0, "max": 2668.80186, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.233, "range": 0.07699999999999996, "current": 5.281 } }, "M5": { "interval": "5m", "timestamp": "2026-08-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-27T17:15:00+01:00", "open": 5.265, "high": 5.272, "low": 5.254, "close": 5.272, "volume": 1973.26561, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.01100000000000012, "pattern": null }, { "timestamp": "2026-08-27T17:20:00+01:00", "open": 5.267, "high": 5.267, "low": 5.256, "close": 5.265, "volume": 415.98647, "body_percent": 0.03797228023544082, "direction": "RED", "wick_upper": 0, "wick_lower": 0.008999999999999453, "pattern": "HANGING_MAN" }, { "timestamp": "2026-08-27T17:25:00+01:00", "open": 5.266, "high": 5.28, "low": 5.265, "close": 5.28, "volume": 111.81502, "body_percent": 0.2658564375237416, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T17:30:00+01:00", "open": 5.261, "high": 5.267, "low": 5.261, "close": 5.267, "volume": 1018.52392, "body_percent": 0.11404675917126453, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:35:00+01:00", "open": 5.267, "high": 5.279, "low": 5.261, "close": 5.275, "volume": 3483.68442, "body_percent": 0.15188912094171267, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T17:40:00+01:00", "open": 5.262, "high": 5.276, "low": 5.253, "close": 5.267, "volume": 3062.05009, "body_percent": 0.09502090459902664, "direction": "GREEN", "wick_upper": 0.008999999999999453, "wick_lower": 0.008999999999999453, "pattern": null }, { "timestamp": "2026-08-27T17:45:00+01:00", "open": 5.264, "high": 5.264, "low": 5.256, "close": 5.256, "volume": 814.26909, "body_percent": 0.15197568389057764, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:50:00+01:00", "open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 3331.61492, "body_percent": 0.24714828897338215, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T17:55:00+01:00", "open": 5.271, "high": 5.271, "low": 5.271, "close": 5.271, "volume": 819.37695, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.272, "low": 5.261, "close": 5.272, "volume": 2060.2577, "body_percent": 0.1329534662868103, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T18:05:00+01:00", "open": 5.273, "high": 5.273, "low": 5.233, "close": 5.24, "volume": 4449.01638, "body_percent": 0.6258296984638626, "direction": "RED", "wick_upper": 0, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:10:00+01:00", "open": 5.244, "high": 5.262, "low": 5.244, "close": 5.258, "volume": 1230.29231, "body_percent": 0.2669717772692646, "direction": "GREEN", "wick_upper": 0.0039999999999995595, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:15:00+01:00", "open": 5.258, "high": 5.272, "low": 5.258, "close": 5.272, "volume": 591.74077, "body_percent": 0.2662609357170071, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:20:00+01:00", "open": 5.296, "high": 5.31, "low": 5.292, "close": 5.31, "volume": 1918.88809, "body_percent": 0.2643504531721931, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.004000000000000448, "pattern": null }, { "timestamp": "2026-08-27T18:25:00+01:00", "open": 5.299, "high": 5.299, "low": 5.286, "close": 5.287, "volume": 1426.08312, "body_percent": 0.2264578222306181, "direction": "RED", "wick_upper": 0, "wick_lower": 0.001000000000000334, "pattern": null }, { "timestamp": "2026-08-27T18:30:00+01:00", "open": 5.287, "high": 5.287, "low": 5.271, "close": 5.271, "volume": 3246.95781, "body_percent": 0.3026290902212978, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:35:00+01:00", "open": 5.268, "high": 5.289, "low": 5.262, "close": 5.282, "volume": 2921.10526, "body_percent": 0.26575550493546385, "direction": "GREEN", "wick_upper": 0.006999999999999673, "wick_lower": 0.006000000000000227, "pattern": null }, { "timestamp": "2026-08-27T18:40:00+01:00", "open": 5.287, "high": 5.296, "low": 5.287, "close": 5.293, "volume": 1562.34278, "body_percent": 0.11348590883299087, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T18:45:00+01:00", "open": 5.287, "high": 5.288, "low": 5.279, "close": 5.281, "volume": 488.25386, "body_percent": 0.11348590883299087, "direction": "RED", "wick_upper": 0.001000000000000334, "wick_lower": 0.0019999999999997797, "pattern": null }, { "timestamp": "2026-08-27T18:50:00+01:00", "open": 5.281, "high": 5.281, "low": 5.281, "close": 5.281, "volume": 0, "body_percent": 0, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0, "pattern": null } ], "volume_stats": { "average": 1411.0320283333333, "latest": 0, "ratio_latest_vs_avg": 0, "max": 5665.19423, "min": 0 }, "price_stats": { "highest": 5.31, "lowest": 5.145, "range": 0.16500000000000004, "current": 5.281 } }, "H1": { "interval": "1h", "timestamp": "2026-08-27T18:50:02+01:00", "latest_candles": [ { "timestamp": "2026-08-26T23:00:00+01:00", "open": 5.066, "high": 5.156, "low": 5.062, "close": 5.156, "volume": 13663.16462, "body_percent": 1.776549545992891, "direction": "GREEN", "wick_upper": 0, "wick_lower": 0.0039999999999995595, "pattern": null }, { "timestamp": "2026-08-27T00:00:00+01:00", "open": 5.164, "high": 5.207, "low": 5.145, "close": 5.186, "volume": 42751.93927, "body_percent": 0.4260263361735136, "direction": "GREEN", "wick_upper": 0.020999999999999908, "wick_lower": 0.019000000000000128, "pattern": null }, { "timestamp": "2026-08-27T01:00:00+01:00", "open": 5.179, "high": 5.26, "low": 5.179, "close": 5.242, "volume": 37570.9552, "body_percent": 1.2164510523266985, "direction": "GREEN", "wick_upper": 0.017999999999999794, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T02:00:00+01:00", "open": 5.223, "high": 5.239, "low": 5.188, "close": 5.191, "volume": 7914.05349, "body_percent": 0.61267470802221, "direction": "RED", "wick_upper": 0.016000000000000014, "wick_lower": 0.0030000000000001137, "pattern": null }, { "timestamp": "2026-08-27T03:00:00+01:00", "open": 5.191, "high": 5.227, "low": 5.173, "close": 5.214, "volume": 14690.8495, "body_percent": 0.44307455210943125, "direction": "GREEN", "wick_upper": 0.0129999999999999, "wick_lower": 0.017999999999999794, "pattern": null }, { "timestamp": "2026-08-27T04:00:00+01:00", "open": 5.196, "high": 5.196, "low": 5.129, "close": 5.129, "volume": 17513.95931, "body_percent": 1.2894534257120895, "direction": "RED", "wick_upper": 0, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T05:00:00+01:00", "open": 5.129, "high": 5.167, "low": 5.121, "close": 5.157, "volume": 18327.93315, "body_percent": 0.5459153831156263, "direction": "GREEN", "wick_upper": 0.009999999999999787, "wick_lower": 0.007999999999999119, "pattern": null }, { "timestamp": "2026-08-27T06:00:00+01:00", "open": 5.161, "high": 5.17, "low": 5.123, "close": 5.124, "volume": 9977.79705, "body_percent": 0.7169153264871134, "direction": "RED", "wick_upper": 0.009000000000000341, "wick_lower": 0.0009999999999994458, "pattern": null }, { "timestamp": "2026-08-27T07:00:00+01:00", "open": 5.13, "high": 5.156, "low": 5.098, "close": 5.151, "volume": 16464.81016, "body_percent": 0.40935672514619703, "direction": "GREEN", "wick_upper": 0.004999999999999893, "wick_lower": 0.03200000000000003, "pattern": null }, { "timestamp": "2026-08-27T08:00:00+01:00", "open": 5.148, "high": 5.176, "low": 5.124, "close": 5.175, "volume": 10887.78852, "body_percent": 0.5244755244755271, "direction": "GREEN", "wick_upper": 0.001000000000000334, "wick_lower": 0.02400000000000002, "pattern": null }, { "timestamp": "2026-08-27T09:00:00+01:00", "open": 5.174, "high": 5.213, "low": 5.164, "close": 5.21, "volume": 14956.07553, "body_percent": 0.6957866254348587, "direction": "GREEN", "wick_upper": 0.0030000000000001137, "wick_lower": 0.010000000000000675, "pattern": null }, { "timestamp": "2026-08-27T10:00:00+01:00", "open": 5.206, "high": 5.311, "low": 5.206, "close": 5.279, "volume": 53124.99397, "body_percent": 1.4022281982327987, "direction": "GREEN", "wick_upper": 0.03200000000000003, "wick_lower": 0, "pattern": null }, { "timestamp": "2026-08-27T11:00:00+01:00", "open": 5.267, "high": 5.307, "low": 5.244, "close": 5.246, "volume": 17358.58117, "body_percent": 0.3987089424719936, "direction": "RED", "wick_upper": 0.040000000000000036, "wick_lower": 0.002000000000000668, "pattern": null }, { "timestamp": "2026-08-27T12:00:00+01:00", "open": 5.25, "high": 5.275, "low": 5.144, "close": 5.152, "volume": 31158.04128, "body_percent": 1.866666666666664, "direction": "RED", "wick_upper": 0.025000000000000355, "wick_lower": 0.008000000000000007, "pattern": null }, { "timestamp": "2026-08-27T13:00:00+01:00", "open": 5.168, "high": 5.201, "low": 5.149, "close": 5.159, "volume": 5423.58048, "body_percent": 0.1741486068111521, "direction": "RED", "wick_upper": 0.032999999999999474, "wick_lower": 0.009999999999999787, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T14:00:00+01:00", "open": 5.172, "high": 5.19, "low": 5.156, "close": 5.17, "volume": 6963.63039, "body_percent": 0.038669760247482206, "direction": "RED", "wick_upper": 0.018000000000000682, "wick_lower": 0.014000000000000234, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T15:00:00+01:00", "open": 5.18, "high": 5.223, "low": 5.145, "close": 5.194, "volume": 18929.42895, "body_percent": 0.2702702702702748, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03500000000000014, "pattern": "HAMMER" }, { "timestamp": "2026-08-27T16:00:00+01:00", "open": 5.208, "high": 5.293, "low": 5.198, "close": 5.251, "volume": 17720.11202, "body_percent": 0.8256528417818768, "direction": "GREEN", "wick_upper": 0.041999999999999815, "wick_lower": 0.009999999999999787, "pattern": null }, { "timestamp": "2026-08-27T17:00:00+01:00", "open": 5.243, "high": 5.28, "low": 5.236, "close": 5.271, "volume": 21153.81226, "body_percent": 0.5340453938584699, "direction": "GREEN", "wick_upper": 0.009000000000000341, "wick_lower": 0.007000000000000561, "pattern": null }, { "timestamp": "2026-08-27T18:00:00+01:00", "open": 5.265, "high": 5.31, "low": 5.233, "close": 5.281, "volume": 19894.93808, "body_percent": 0.3038936372269708, "direction": "GREEN", "wick_upper": 0.028999999999999915, "wick_lower": 0.03200000000000003, "pattern": null } ], "volume_stats": { "average": 22049.600589166665, "latest": 19894.93808, "ratio_latest_vs_avg": 0.902281109335591, "max": 69865.31674, "min": 5254.15225 }, "price_stats": { "highest": 5.548, "lowest": 4.984, "range": 0.5640000000000001, "current": 5.281 } } }, "technical_indicators": { "1m": { "rsi_14": 58.14, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00031717, "signal_line": 5.28209211, "histogram": -5.28240927 }, "bollinger_bands": { "upper": 5.29936014, "middle": 5.2837, "lower": 5.26803986 }, "stochastic": { "K": 75.86, "D": 25.03 }, "atr": 0, "momentum": 0.006, "moving_averages": { "sma_9": 5.279666666666667, "sma_20": 5.2837000000000005, "ema_12": 5.282092106954982, "ema_26": 5.2824092730135 } }, "5m": { "rsi_14": 43.59, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.00277965, "signal_line": 5.27085799, "histogram": -5.27363764 }, "bollinger_bands": { "upper": 5.30182286, "middle": 5.27365, "lower": 5.24547714 }, "stochastic": { "K": 45.71, "D": 15.09 }, "atr": 0, "momentum": -0.009, "moving_averages": { "sma_9": 5.269555555555555, "sma_20": 5.273650000000001, "ema_12": 5.270857993990554, "ema_26": 5.27363764459458 } }, "1h": { "rsi_14": 36.04, "rsi_21": null, "rsi_overbought": false, "rsi_oversold": false, "macd": { "macd_line": -0.0207214, "signal_line": 5.18834085, "histogram": -5.20906224 }, "bollinger_bands": { "upper": 5.29411502, "middle": 5.1969, "lower": 5.09968498 }, "stochastic": { "K": 20.65, "D": 6.81 }, "atr": 0, "momentum": -0.125, "moving_averages": { "sma_9": 5.172222222222222, "sma_20": 5.196900000000001, "ema_12": 5.188340847897138, "ema_26": 5.2090622430339435 } } }, "volume_profile": { "timestamp": "2026-08-27T18:50:04+01:00", "last_500_trades": { "buy_volume": 5099.819999999996, "sell_volume": 5188.450000000004, "buy_trades": 263, "sell_trades": 237, "buy_sell_ratio": 0.9829178270967228, "cumulative_delta": -88.62999999999978, "delta_percent": -0.86, "dominant_side": "SELL" }, "price_profile": { "point_of_control_price": 10288.270000000011, "point_of_control_volume": 10288.270000000011, "value_area_high": 5, "value_area_low": 5, "volume_cluster_count": 1 } }, "tick_analysis": { "timestamp": "2026-08-27T18:50:04+01:00", "whale_activity": { "large_buy_orders": 0, "large_sell_orders": 0, "whale_pressure": "SELL", "recent_whale_trades": [] }, "micro_structure": { "last_10_trades_direction": { "buy_trades": 2, "sell_trades": 8, "ratio": 0.25 }, "last_50_trades_trend": { "buy_trades": 24, "sell_trades": 26, "ratio": 0.9230769230769231 } } }, "patterns": { "timestamp": "2026-08-27T18:50:04+01:00", "detected_patterns": [ { "type": "HEAD_SHOULDERS", "signal": "BEARISH", "confidence": 0.8 } ], "pattern_count": 1 }, "imbalance_history": { "timestamp": "2026-08-27T18:50:05+01:00", "last_60min": { "current_imbalance": 9.154, "imbalance_change_60min": 9.906, "min_imbalance": -2.443, "max_imbalance": 9.154, "average_imbalance": 3.661, "trend": "INCREASING_BULLISH" }, "values_timeline": [ -0.752, -2.443, 3.486, 8.86, 9.154 ] }, "volatility_metrics": { "timestamp": "2026-08-27T18:50:05+01:00", "volatility_metrics": { "historical_volatility_1h": 0.0014201928509885119, "average_range_1m": 0.0027373737373737276, "atr_14_1m": 0.00357143, "volatility_regime": "NORMAL" } }, "btc_correlation": { "btc_price": 80447.94, "zen_price": 5.281, "btc_1h_change_percent": 0.09, "zen_1h_change_percent": 0.3, "correlation_1h": 0.672, "correlation_strength": "MODERATE" }, "liquidation_risk": { "timestamp": "2026-08-27T18:50:06+01:00", "key_levels": { "current_price": 5.281, "resistance_24h": 5.311, "support_24h": 5.015, "distance_to_resistance_percent": 0.57, "distance_to_support_percent": 5.04 }, "liquidation_cascade_risk": { "high_volume_at_resistance": 1091.21, "high_volume_at_support": 1, "overall_risk": "10.1%" } } } ] }